结果页面 9，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wuling Motors WLMTF	$0.06 —	+2.04	$248.53M —	$100.00 —	$0.06 —	$0.06 —	$248.53M —	0	$0.00 —
Monument Mining MMTMF	$0.72 —	+15.9	$247.99M —	$20.96K —	$0.64 —	$0.72 —	$247.99M —	6.53	$0.11 —
Northern Minerals NOURF	$0.03 —	+0.8	$240.62M —	$13.32K —	$0.03 —	$0.03 —	$240.62M —	0	$0.00 —
John Wood WDGJF	$0.35 —	+7.38	$240.27M —	$100.00 —	$0.35 —	$0.35 —	$240.27M —	0	-$2.73 —
Urbana UBAAF	$5.80 —	+0.87	$238.07M —	$100.00 —	$5.80 —	$5.80 —	$238.07M —	4.23	$1.37 —
Tudor Gold TDRRF	$0.61 —	+2.99	$230.10M —	$33.00K —	$0.60 —	$0.62 —	$230.10M —	0	-$0.02 —
Dye & Durham DYNDF	$3.42 —	-2.84	$229.82M —	$4.30K —	$3.42 —	$3.55 —	$229.82M —	0	-$1.73 —
Ainsworth Game Technology AINSF	$0.66 —	0	$222.28M —	$3.86K —	$0.66 —	$0.67 —	$222.28M —	16.50	$0.04 —
theglobe.com TGLO	$0.50 —	0	$220.74M —	$26.00K —	$0.50 —	$0.52 —	$220.74M —	0	$0.00 —
Midnight Sun Mining MDNGF	$1.05 —	+2.94	$213.17M —	$16.28K —	$1.03 —	$1.05 —	$213.17M —	0	-$0.02 —
WildBrain Ltd. WLDBF	$1.00 —	-1.96	$212.56M —	$13.50K —	$1.00 —	$1.05 —	$212.56M —	0	-$0.30 —
Dundee DDEJF	$2.33 —	0	$211.42M —	$2.50K —	$2.30 —	$2.34 —	$211.42M —	6.85	$0.34 —
Medical Facilities MFCSF	$10.51 —	+6.7	$209.72M —	$100.00 —	$10.51 —	$10.51 —	$209.72M —	5.38	$1.95 —
Malaga Financial MLGF	$21.90 —	+0.23	$206.39M —	$3.83K —	$21.90 —	$22.19 —	$206.39M —	9.12	$2.40 —
Allied Energy AGGI	$0.01 —	+2.04	$203.94M —	$28.75K —	$0.01 —	$0.01 —	$203.94M —	4.99	$0.00 —
Maritime Resources MRTMF	$1.59 —	+13.57	$197.21M —	$135.00 —	$1.59 —	$1.59 —	$197.21M —	0	-$0.03 —
Tullow Oil plc TUWOY	$0.06 —	-1.23	$189.39M —	$33.66K —	$0.06 —	$0.07 —	$189.39M —	0	-$0.05 —
Cavvy Energy PTOAF	$0.65 —	+4.84	$188.81M —	$15.05K —	$0.65 —	$0.67 —	$188.81M —	0	-$0.01 —
GSDT Fintech GSDT	$0.13 —	0	$188.27M —	$4.27K —	$0.05 —	$0.13 —	$188.27M —	0	$0.00 —
JW (Cayman) Therapeutics JWCTF	$0.45 —	0	$188.26M —	$431.00 —	$0.45 —	$0.45 —	$188.26M —	0	-$0.21 —
Colonial Coal CCARF	$1.03 —	+3	$187.16M —	$3.50K —	$1.03 —	$1.03 —	$187.16M —	0	-$0.03 —
Autris AUTR	$0.64 —	+4.92	$185.48M —	$100.00 —	$0.64 —	$0.64 —	$185.48M —	0	-$0.68 —
S4 Capital SCPPF	$0.27 —	+3.4	$181.66M —	$3.50K —	$0.27 —	$0.27 —	$181.66M —	0	-$0.61 —
Aimia AIMFF	$1.90 —	-2.56	$174.63M —	$21.60K —	$1.90 —	$1.92 —	$174.63M —	0	-$0.06 —
Aura Energy AUEEF	$0.19 —	+44.71	$174.56M —	$8.00K —	$0.19 —	$0.19 —	$174.56M —	0	-$0.01 —
Gatekeeper Systems GKPRF	$1.68 —	+5	$174.49M —	$215.18K —	$1.57 —	$1.72 —	$174.49M —	0	-$0.01 —
Blue Star Helium BSNLF	$0.05 —	+336.36	$172.94M —	$10.00K —	$0.05 —	$0.05 —	$172.94M —	0	-$0.01 —
Rainbow Rare Earths RBWRF	$0.23 —	+0.39	$170.75M —	$2.50K —	$0.23 —	$0.23 —	$170.75M —	0	$0.00 —
Petrus Resources PTRUF	$1.26 —	+1.61	$166.03M —	$11.90K —	$1.24 —	$1.27 —	$166.03M —	25.19	$0.05 —
NDT Pharmaceuticals NDTP	$1.03 —	+2.23	$164.80M —	$2.00K —	$1.03 —	$1.03 —	$164.80M —	0	-$0.35 —
Elektros ELEK	$0.01 —	-20	$159.65M —	$6.25K —	$0.01 —	$0.01 —	$159.65M —	0	$0.00 —
Oliveda OLVI	$0.25 —	+52.47	$156.51M —	$4.42K —	$0.24 —	$0.25 —	$156.51M —	0	$0.00 —
PPX Mining SNNGF	$0.22 —	+21.55	$154.92M —	$20.00K —	$0.22 —	$0.22 —	$154.92M —	0	-$0.01 —
Falcon Oil & Gas FOLGF	$0.14 —	+0.72	$154.73M —	$64.00K —	$0.14 —	$0.14 —	$154.73M —	0	$0.00 —
Zoomd ZMDTF	$1.54 —	-1.91	$153.76M —	$8.39K —	$1.54 —	$1.60 —	$153.76M —	10.26	$0.15 —
Waratah Minerals Limited BTRYF	$0.50 —	0	$153.08M —	$200.00 —	$0.50 —	$0.50 —	$153.08M —	0	-$0.08 —
Orvana Minerals ORVMF	$1.10 —	+7.84	$150.29M —	$62.85K —	$1.06 —	$1.13 —	$150.29M —	0	-$0.02 —
Botanix Pharmaceuticals BXPHF	$0.08 —	-15.56	$149.77M —	$600.00 —	$0.08 —	$0.08 —	$149.77M —	0	-$0.03 —
Borders & Southern Petroleum BDRSF	$0.17 —	+13.33	$149.40M —	$5.00 —	$0.17 —	$0.17 —	$149.40M —	0	$0.00 —
Peninsula Energy PENMF	$0.37 —	+9.91	$149.19M —	$3.25K —	$0.37 —	$0.37 —	$149.19M —	0	-$0.06 —
Jubilee Metals JUBPF	$0.04 —	+10	$140.32M —	$25.00K —	$0.04 —	$0.04 —	$140.32M —	0	$0.00 —
Sidney Resources SDRC	$0.37 —	-2.63	$138.98M —	$23.64K —	$0.37 —	$0.39 —	$138.98M —	0	-$0.00 —
Conrad Industries CNRD	$27.62 —	+6.23	$138.60M —	$1.26K —	$26.84 —	$27.62 —	$138.60M —	345.25	$0.08 —
Cornish Metals SBWFF	$0.11 —	-2.73	$135.10M —	$5.00K —	$0.11 —	$0.11 —	$135.10M —	10.70	$0.01 —
QS Energy QSEP	$0.25 —	+0.48	$131.22M —	$60.96K —	$0.23 —	$0.25 —	$131.22M —	0	-$0.03 —
Majestic Gold MJGCF	$0.12 —	+12.15	$130.73M —	$10.00K —	$0.12 —	$0.12 —	$130.73M —	0	$0.00 —
Renergen RGNNF	$0.83 —	+16.51	$128.17M —	$15.00K —	$0.83 —	$0.83 —	$128.17M —	0	-$0.12 —
Savannah Resources SAVNF	$0.06 —	0	$127.02M —	$333.00 —	$0.06 —	$0.06 —	$127.02M —	0	$0.00 —
Australian Strategic Materials ASMMF	$0.47 —	-1.06	$124.64M —	$8.65K —	$0.45 —	$0.49 —	$124.64M —	0	-$0.09 —
Agronomics AGNMF	$0.12 —	+17.52	$123.86M —	$51.00K —	$0.12 —	$0.12 —	$123.86M —	0	-$0.02 —
Hansard Global HNRDF	$0.84 —	+23.53	$123.77M —	$37.00K —	$0.57 —	$0.57 —	$123.77M —	42.00	$0.02 —
Xtra Energy XTPT	$0.53 —	+12.72	$122.86M —	$46.53K —	$0.47 —	$0.60 —	$122.86M —	0	$0.00 —
Paradigm Biopharmaceuticals PBIGF	$0.29 —	+0.11	$122.51M —	$830.00 —	$0.29 —	$0.29 —	$122.51M —	0	-$0.04 —
Azure Holding AZRH	$2.03 —	+18.71	$112.72M —	$13.47K —	$1.70 —	$2.05 —	$112.72M —	0	$0.00 —
Imperium Technology IPGGF	$0.22 —	+2.33	$109.83M —	$2.80K —	$0.22 —	$0.22 —	$109.83M —	0	-$0.01 —
Lumos Diagnostics LDXHF	$0.12 —	-25	$107.18M —	$22.70K —	$0.12 —	$0.12 —	$107.18M —	0	-$0.01 —
Orosur Mining OROXF	$0.27 —	-15.62	$105.71M —	$12.50K —	$0.26 —	$0.27 —	$105.71M —	0	$0.00 —
Mega Uranium MGAFF	$0.28 —	+2.9	$105.53M —	$605.00 —	$0.28 —	$0.29 —	$105.53M —	0	-$0.03 —
Black Mammoth Metals LQRCF	$2.80 —	+3.32	$104.95M —	$1.00K —	$2.80 —	$2.80 —	$104.95M —	0	-$0.01 —
China New Energy CNER	$0.01 —	+16.67	$102.80M —	$10.00K —	$0.01 —	$0.01 —	$102.80M —	0	-$0.11 —
Energy Transition Minerals GDLNF	$0.05 —	+2	$100.98M —	$173.10K —	$0.05 —	$0.06 —	$100.98M —	0	$0.00 —
Goldmoney XAUMF	$7.99 —	+4.72	$100.87M —	$300.00 —	$7.54 —	$8.08 —	$100.87M —	5.12	$1.56 —
Ardea Resources ARRRF	$0.42 —	+26.51	$100.25M —	$3.00K —	$0.42 —	$0.42 —	$100.25M —	0	-$0.01 —
Bonterra Energy BNEFF	$2.64 —	+2.33	$97.13M —	$4.19K —	$2.60 —	$2.64 —	$97.13M —	0	-$0.13 —
KR1 KROEF	$0.38 —	0	$97.00M —	$4.00K —	$0.38 —	$0.38 —	$97.00M —	6.29	$0.06 —
Blackstone Minerals BLSTF	$0.06 —	+90	$96.31M —	$10.00K —	$0.06 —	$0.06 —	$96.31M —	0	-$0.01 —
General Enterprise Ventures GEVI	$8.67 —	-1.48	$96.17M —	$1.53K —	$8.67 —	$8.88 —	$96.17M —	0	-$2.88 —
Ionic Rare Earths IXRRF	$0.01 —	-6.67	$94.47M —	$120.00K —	$0.01 —	$0.02 —	$94.47M —	0	$0.00 —
Invesque MHIVF	$0.08 —	+14.29	$94.02M —	$747.00 —	$0.08 —	$0.08 —	$94.02M —	0	-$0.18 —
Atlantic Lithium ALLIF	$0.13 —	0	$92.64M —	$35.00K —	$0.13 —	$0.14 —	$92.64M —	0	-$0.01 —
Godolphin Resources GDPHF	$0.02 —	+1400	$91.40M —	$134.00K —	$0.02 —	$0.02 —	$91.40M —	0	-$0.01 —
1st Colonial Bancorp FCOB	$18.77 —	-0.85	$90.62M —	$600.00 —	$18.77 —	$18.77 —	$90.62M —	11.44	$1.64 —
NameSilo URLOF	$0.98 —	0	$90.39M —	$35.91K —	$0.97 —	$1.00 —	$90.39M —	98.00	$0.01 —
Argosy Minerals Limited ARYMF	$0.06 —	+69.41	$90.00M —	$2.32K —	$0.06 —	$0.06 —	$90.00M —	2.93	$0.02 —
Blubuzzard BZRD	$0.12 —	+41.86	$89.00M —	$128.91K —	$0.08 —	$0.12 —	$89.00M —	0	$0.00 —
Lara Exploration LRAXF	$1.76 —	-3.3	$88.86M —	$285.00 —	$1.76 —	$1.76 —	$88.86M —	0	-$0.04 —
First Reliance Bancshares FSRL	$11.25 —	+0.27	$88.20M —	$1.80K —	$11.22 —	$11.25 —	$88.20M —	10.61	$1.06 —
Falco Resources FPRGF	$0.25 —	0	$86.29M —	$4.09K —	$0.25 —	$0.25 —	$86.29M —	0	-$0.01 —
Complete Financial CFSU	$0.09 —	-10	$85.37M —	$24.55K —	$0.09 —	$0.09 —	$85.37M —	0	-$0.18 —
Playmates Toys PMTYF	$0.07 —	+2.86	$84.74M —	$1.28M —	$0.06 —	$0.07 —	$84.74M —	0	$0.00 —
Roadrunner Transportation Systems RRTS	$2.15 —	+7.5	$82.33M —	$3.00K —	$2.10 —	$2.21 —	$82.33M —	0	-$6.87 —
Northcliff Resources NCFFF	$0.13 —	0	$82.24M —	$8.00K —	$0.13 —	$0.13 —	$82.24M —	0	$0.00 —
Ameritek Ventures ATVK	$0.01 —	-5.06	$82.12M —	$212.19K —	$0.01 —	$0.01 —	$82.12M —	0.75	$0.01 —
Atari SA PONGF	$0.14 —	+3.64	$79.21M —	$1.98K —	$0.14 —	$0.17 —	$79.21M —	0	-$0.03 —
Imugene IUGNF	$0.25 —	+9.73	$79.07M —	$5.00K —	$0.25 —	$0.25 —	$79.07M —	0	-$0.21 —
D-BOX DBOXF	$0.35 —	+2.94	$78.76M —	$148.00K —	$0.33 —	$0.35 —	$78.76M —	17.50	$0.02 —
Australian Vanadium ATVVF	$0.01 —	+2.27	$77.97M —	$23.78K —	$0.01 —	$0.01 —	$77.97M —	0	$0.00 —
Asia Broadband AABB	$0.02 —	+5.06	$77.44M —	$5.90M —	$0.02 —	$0.02 —	$77.44M —	0	-$0.09 —
BioStem BSEM	$4.60 —	+26.03	$76.94M —	$80.94K —	$3.65 —	$4.75 —	$76.94M —	3.12	$1.47 —
Oregon Pacific Bancorp ORPB	$10.69 —	+0.38	$76.58M —	$790.00 —	$10.69 —	$10.69 —	$76.58M —	16.70	$0.64 —
Gold Strike Resources SADMF	$1.00 —	0	$76.11M —	$180.00 —	$1.00 —	$1.00 —	$76.11M —	0	-$0.28 —
Alligator Energy ALGEF	$0.02 —	-1.73	$75.43M —	$50.00K —	$0.02 —	$0.02 —	$75.43M —	0	$0.00 —
IQE IQEPF	$0.08 —	+2.74	$75.18M —	$50.00K —	$0.08 —	$0.08 —	$75.18M —	0	-$0.07 —
Lithium Chile LTMCF	$0.34 —	+7.42	$75.13M —	$191.00 —	$0.34 —	$0.34 —	$75.13M —	33.72	$0.01 —
Yangarra Resources YGRAF	$0.74 —	+1.37	$74.94M —	$9.50K —	$0.73 —	$0.74 —	$74.94M —	6.16	$0.12 —
Sarine SILLF	$0.21 —	-5.36	$74.16M —	$440.69K —	$0.21 —	$0.21 —	$74.16M —	0	$0.00 —
Hannan Metals HANNF	$0.56 —	-2.63	$72.52M —	$26.36K —	$0.55 —	$0.58 —	$72.52M —	0	-$0.01 —
Archer Materials ARRXF	$0.28 —	+12	$71.36M —	$3.20K —	$0.27 —	$0.28 —	$71.36M —	0	-$0.02 —
Macarthur Minerals MMSDF	$0.06 —	+189.47	$70.82M —	$100.00 —	$0.06 —	$0.06 —	$70.82M —	0	-$0.09 —
Atlas Energy CANSF	$0.10 —	0	$69.28M —	$19.50K —	$0.10 —	$0.10 —	$69.28M —	0	-$0.18 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}