$2.28T
总市值
$52.36B
总容积
BTC 56.31%     ETH 9.49%
比特币主导

结果页面 9,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Calfrac Well Services CFWFF US $4.29
-2.05
$431.02M $100.00 $4.29 $4.29 $431.02M 10.72 $0.40
us Nel ASA NLLSF US $0.23
0
$422.75M $100.00 $0.22 $0.22 $422.75M 0 -$0.07
us Delfi PEFDF US $0.69
0
$421.70M $180.00K $0.69 $0.70 $421.70M 13.80 $0.05
us Plaza Retail REIT PAZRF US $3.68
0
$410.76M $1.10K $3.68 $3.68 $410.76M 9.94 $0.37
us Aurelia Metals AUMTF US $0.24
0
$399.47M $2.50K $0.22 $0.22 $399.47M 11.79 $0.02
PureTech Health PureTech Health PTCHF US $1.60
0
$388.74M $4.86K $1.80 $1.80 $388.74M 0 -$0.46
us Aeris Resources ARSRF US $0.25
0
$381.46M $10.00K $0.31 $0.31 $381.46M 6.37 $0.04
us Timbercreek Financial TBCRF US $4.57
+1.63
$378.47M $1.00 $4.61 $4.61 $378.47M 17.59 $0.26
us ADF ADFJF US $12.50
0
$356.91M $200.00 $12.50 $12.50 $356.91M 16.89 $0.74
us Kits Eyecare KTYCF US $10.39
+1.34
$353.21M $100.00 $10.38 $10.38 $353.21M 148.42 $0.07
us Ainsworth Game Technology AINSF US $1.03
0
$346.90M $18.00K $1.03 $1.04 $346.90M 0 -$0.04
us Cavvy Energy PTOAF US $1.08
+0.93
$333.82M $10.60K $1.08 $1.08 $333.82M 0 -$0.01
us Transcontinental TCLAF US $3.99
0
$333.64M $2.00 $3.76 $3.76 $333.64M 3.06 $1.30
us ioneer GSCCF US $0.10
0
$322.84M $4.00K $0.12 $0.12 $322.84M 0 $0.00
FRMO FRMO FRMO US $7.00
-1.82
$308.16M $755.00 $6.97 $7.00 $308.16M 63.63 $0.11
us S4 Capital SCPPF US $0.46
+0.22
$304.96M $322.00 $0.54 $0.54 $304.96M 0 -$0.05
us Sylvania Platinum SAPLF US $1.18
+2.17
$304.12M $500.00 $1.16 $1.16 $304.12M 8.39 $0.14
us Shamaran Petroleum SHASF US $0.10
0
$288.75M $12.00K $0.10 $0.10 $288.75M 5.00 $0.02
us Tullow Oil TUWLF US $0.19
0
$287.85M $58.90K $0.17 $0.17 $287.85M 0 -$0.09
us Spectral Medical EDTXF US $0.98
+3.72
$286.38M $2.90K $0.94 $0.94 $286.38M 0 -$0.10
us Colonial Coal CCARF US $1.54
0
$285.18M $200.00 $1.70 $1.70 $285.18M 0 -$0.02
us Seeing Machines SEEMF US $0.06
-3.36
$282.94M $10.00K $0.06 $0.06 $282.94M 0 -$0.01
us GamesGamesGames Technology SCFR US $0.15
+12.44
$282.75M $834.01K $0.00 $0.10 $282.75M 0 $0.00
Evoke Evoke EIHDF US $0.62
+1.64
$279.08M $1.37K $0.60 $0.60 $279.08M 0 -$1.61
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $12.06
0
$264.27M $8.50K $12.06 $12.07 $264.27M 0 -$3.49
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23
-2.08
$260.65M $50.00K $0.22 $0.22 $260.65M 0 $0.00
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.73
+2.82
$255.29M $3.70K $0.73 $0.73 $255.29M 0 $0.00
us Tudor Gold TDRRF US $0.61
+1.65
$251.62M $50.10K $0.60 $0.62 $251.62M 0 -$0.01
us Tullow Oil plc TUWOY US $0.08
0
$242.40M $30.81K $0.08 $0.09 $242.40M 0 -$0.04
us Northern Minerals NOURF US $0.02
0
$237.82M $319.00K $0.02 $0.02 $237.82M 0 $0.00
us St. Augustine Gold and Copper RTLGF US $0.15
+2.59
$237.18M $24.30K $0.16 $0.16 $237.18M 0 $0.00
Mkango Resources Mkango Resources MKNGF US $0.60
0
$232.56M $5.30K $0.60 $0.60 $232.56M 0 -$0.04
us Rubellite Energy RUBLF US $2.45
0
$229.75M $100.00 $2.47 $2.47 $229.75M 40.83 $0.06
us Dundee DDEJF US $2.54
-0.78
$228.19M $34.44K $2.52 $2.54 $228.19M 1.23 $2.06
us Computer Modelling CMDXF US $2.80
+3.02
$218.23M $577.00 $2.72 $2.82 $218.23M 18.65 $0.15
us WildBrain Ltd. WLDBF US $1.00
+4.17
$213.81M $16.93K $0.84 $0.95 $213.81M 0 -$0.14
us Silver Mines SLVMF US $0.10
+16.82
$211.31M $10.00K $0.09 $0.09 $211.31M 0 $0.00
us Savannah Resources SAVNF US $0.08
0
$206.04M $3.00K $0.08 $0.08 $206.04M 0 $0.00
Australian Strategic Materials Australian Strategic Materials ASMMF US $0.76
+0.53
$205.43M $6.75K $0.79 $0.79 $205.43M 0 -$0.08
Syrah Resources Syrah Resources SYAAF US $0.09
+1.15
$204.33M $45.25K $0.09 $0.09 $204.33M 0 -$0.08
Goldquest Mining Goldquest Mining GDQMF US $0.53
+1.92
$202.88M $5.00K $0.53 $0.53 $202.88M 0 -$0.04
us Orvana Minerals ORVMF US $1.47
+15.75
$201.86M $2.70K $1.34 $1.49 $201.86M 0 -$0.01
us Roadrunner Transportation Systems RRTS US $5.00
+1.01
$195.47M $340.00 $4.75 $5.00 $195.47M 0 -$16.28
us Monument Mining MMTMF US $0.56
-1.23
$193.88M $1.00K $0.55 $0.55 $193.88M 2.66 $0.21
Oliveda Oliveda OLVI US $0.30
+1.35
$193.70M $15.36K $0.30 $0.35 $193.70M 0 $0.00
us Helios Fairfax Partners FFXXF US $1.75
-4.16
$189.79M $17.10K $1.74 $1.75 $189.79M 4.37 $0.40
Foraco International SA Foraco International SA FRACF US $1.93
+2.66
$189.05M $100.00 $1.93 $1.93 $189.05M 12.86 $0.15
Patagonia Gold Patagonia Gold HGLD US $0.40
+2.56
$187.90M $5.00K $0.38 $0.38 $187.90M 0 -$0.02
us Syrah Resources SRHYY US $0.08
-10.61
$186.92M $30.00K $0.10 $0.10 $186.92M 0 -$0.10
us Pharos Energy SOCLF US $0.43
0
$186.67M $7.50K $0.40 $0.41 $186.67M 0 -$0.02
us Petrus Resources PTRUF US $1.21
+2.37
$179.81M $8.10K $1.16 $1.19 $179.81M 0 $0.00
us Aimia AIMFF US $2.03
-0.49
$179.45M $800.00 $2.03 $2.04 $179.45M 0 -$0.12
Dynacor Dynacor DNGDF US $4.24
0
$177.86M $200.00 $4.11 $4.11 $177.86M 7.85 $0.54
D-BOX D-BOX DBOXF US $0.79
+2.6
$175.53M $3.50K $0.79 $0.79 $175.53M 13.16 $0.06
Energy World Energy World EWCLF US $0.04
0
$173.40M $100.00K $0.05 $0.05 $173.40M 0 $0.00
us Jolimark JLMKF US $0.23
+5.57
$172.90M $25.00K $0.23 $0.23 $172.90M 0 -$0.01
us Tri City Bankshares TRCY US $19.10
0
$170.08M $200.00 $19.10 $19.10 $170.08M 11.64 $1.64
us Atlantic Lithium ALLIF US $0.21
0
$167.51M $8.50K $0.21 $0.21 $167.51M 0 -$0.01
us Grange Resources GRRLF US $0.12
+9.09
$165.60M $45.00K $0.10 $0.11 $165.60M 4.00 $0.03
us Lucara Diamond LUCRF US $0.11
0
$164.01M $185.50K $0.11 $0.11 $164.01M 2.20 $0.05
us Alligator Energy ALGEF US $0.04
+0.69
$160.84M $1.00K $0.04 $0.04 $160.84M 0 $0.00
us First Real Estate Investment Trust of New Jersey, Inc. FREVS US $21.00
+0.96
$157.13M $1.51K $21.00 $21.00 $157.13M 43.75 $0.48
us Roxmore Resources GARLF US $2.16
+0.91
$154.36M $3.75K $2.12 $2.13 $154.36M 0 -$0.23
us Rainbow Rare Earths RBWRF US $0.22
-26.6
$154.07M $1.43K $0.22 $0.22 $154.07M 0 -$0.01
Mega Uranium Mega Uranium MGAFF US $0.39
0
$149.72M $1.20K $0.38 $0.38 $149.72M 39.00 $0.01
us Singamas Container SNGSF US $0.06
0
$145.31M $226.50K $0.06 $0.06 $145.31M 6.10 $0.01
us First Reliance Bancshares FSRL US $18.40
0
$145.23M $9.85K $18.30 $18.40 $145.23M 12.02 $1.53
us AKITA Drilling AKTAF US $2.50
-0.4
$143.74M $2.92K $2.50 $2.50 $143.74M 50.00 $0.05
Peninsula Energy Peninsula Energy PENMF US $0.25
-13.79
$142.88M $16.50K $0.25 $0.38 $142.88M 0 -$0.04
Wuling Motors Wuling Motors WLMTF US $0.04
-3.14
$142.45M $1.00M $0.06 $0.06 $142.45M 0 $0.00
us Iofina IOFNF US $0.74
+5.71
$141.98M $38.00K $0.62 $0.62 $141.98M 18.50 $0.04
Bonterra Energy Bonterra Energy BNEFF US $3.72
-4.62
$134.89M $100.00 $3.80 $3.80 $134.89M 0 -$0.45
us Northcliff Resources NCFFF US $0.21
+4.9
$132.26M $10.00K $0.20 $0.20 $132.26M 0 $0.00
Jubilee Metals Jubilee Metals JUBPF US $0.04
+33.33
$129.23M $15.00K $0.04 $0.04 $129.23M 0 -$0.01
us Oceanic Iron Ore FEOVF US $0.49
0
$127.71M $5.00K $0.50 $0.50 $127.71M 0 -$0.51
us Western Forest Products WFSTF US $12.00
0
$126.70M $200.00 $12.00 $12.07 $126.70M 0 -$7.55
us Waratah Minerals Limited BTRYF US $0.32
-19.88
$124.27M $7.00K $0.34 $0.34 $124.27M 0 -$0.05
us NOVONIX NVNXF US $0.12
+12.61
$123.95M $222.22K $0.11 $0.12 $123.95M 0 -$0.10
us Black Mammoth Metals LQRCF US $2.68
+5.18
$122.84M $1.30K $2.68 $2.71 $122.84M 0 -$0.04
us Falco Resources FPRGF US $0.35
+2.34
$122.47M $14.00 $0.32 $0.32 $122.47M 0 -$0.01
us PPX Mining SNNGF US $0.13
0
$113.02M $165.00 $0.15 $0.15 $113.02M 0 -$0.03
us Complete Financial CFSU US $0.11
0
$110.84M $10.10K $0.08 $0.11 $110.84M 0 $0.00
us Pacific Oak Strategic Opportunity REIT PCOK US $1.05
0
$108.10M $2.38K $4.25 $4.25 $108.10M 0 -$1.04
Gatekeeper Systems Gatekeeper Systems GKPRF US $0.91
+1.11
$101.10M $1.00K $0.90 $0.90 $101.10M 0 -$0.02
QS Energy QS Energy QSEP US $0.18
0
$100.18M $61.00K $0.18 $0.18 $100.18M 0 -$0.01
us American Sierra Gold AMNP US $0.11
0
$98.40M $5.13K $0.11 $0.11 $98.40M 0 $0.00
us HWGG Entertainment HWGG US $3.99
0
$98.39M $368.00 $3.99 $3.99 $98.39M 0 -$0.01
us TerraCom TERCF US $0.05
+5.26
$94.91M $110.00K $0.05 $0.05 $94.91M 0 -$0.05
Yangarra Resources Yangarra Resources YGRAF US $0.88
0
$92.92M $3.00K $0.87 $0.88 $92.92M 9.77 $0.09
us Midnight Sun Mining MDNGF US $0.43
+6.7
$92.70M $17.00K $0.41 $0.42 $92.70M 0 -$0.10
Excellon Resources Excellon Resources EXNRF US $0.24
0
$92.37M $40.00K $0.24 $0.24 $92.37M 0 -$0.02
NameSilo NameSilo URLOF US $1.02
+3.03
$91.89M $44.73K $1.00 $1.03 $91.89M 102.00 $0.01
us Arrow Exploration CSTPF US $0.32
-5.88
$91.48M $85.00K $0.34 $0.34 $91.48M 32.00 $0.01
us JW (Cayman) Therapeutics JWCTF US $0.21
-9.27
$88.08M $55.50K $0.34 $0.36 $88.08M 0 -$0.20
us Paradigm Biopharmaceuticals PBIGF US $0.15
0
$87.73M $1.00K $0.15 $0.15 $87.73M 0 -$0.07
us Lithium Chile LTMCF US $0.39
-4.88
$87.06M $100.00 $0.39 $0.39 $87.06M 0 -$0.01
Haivision Systems Haivision Systems HAIVF US $3.16
-2.26
$86.82M $4.90K $3.13 $3.20 $86.82M 105.43 $0.03
us Chariot OIGLF US $0.03
0
$86.02M $350.00 $0.01 $0.01 $86.02M 0 $0.00
us Orosur Mining OROXF US $0.21
0
$84.21M $320.00 $0.22 $0.22 $84.21M 0 -$0.01
us Forsys Metals FOSYF US $0.34
0
$83.21M $1.00K $0.34 $0.34 $83.21M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency