$3.37T
시가 총액
$103.34B
총 거래량
BTC 61.59%   •   ETH 8.89%
지배력

결과 페이지 9 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Killam Apartment REIT  KMMPF $14.22 —
-0.04
$1.76B — $1.35K — $14.2 — $14.22 — $1.76B — 3.63 $3.91 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.75B — $352 — $10.75 — $10.9 — $1.75B — 0 -$1.26 —
Oxford Nanopore  ONTTF $1.79 —
+14.74
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
Altus  ASGTF $38.28 —
-0.51
$1.7B — $350 — $38.28 — $38.37 — $1.7B — 478.44 $0.08 —
Tamarack Valley Energy  TNEYF $3.33 —
+2.46
$1.69B — $84.82K — $3.3 — $3.35 — $1.69B — 9.51 $0.35 —
Allied Properties Real Estate Investment Trust  APYRF $11.9 —
+1.94
$1.66B — $2.99K — $11.76 — $11.9 — $1.66B — 0 -$2.25 —
Eutelsat Communications S.A.  EUTLF $2.85 —
-12.31
$1.65B — $7.85K — $2.83 — $3.3 — $1.65B — 0 -$2.33 —
Paladin Energy  PALAF $4.1 —
-1.68
$1.64B — $41.51K — $4.04 — $4.17 — $1.64B — 0 -$0.04 —
Alphawave IP  AWEVF $2.09 —
+5.03
$1.6B — $9.35K — $2.03 — $2.1 — $1.6B — 0 -$0.06 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.88
$1.57B — $861 — $11.36 — $11.9 — $1.57B — 0 -$1.44 —
New World Development Company  NDVLY $0.3099 —
-5.56
$1.55B — $8.52K — $0.3099 — $0.32 — $1.55B — 0 -$0.48 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
Ubisoft Entertainment SA  UBSFY $2.21 —
-1.78
$1.53B — $123.78K — $2.21 — $2.25 — $1.53B — 0 -$0.28 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.71K — $3.4 — $3.47 — $1.5B — 11.33 $0.3 —
Champion Iron  CIAFF $2.87 —
-0.52
$1.49B — $2.3K — $2.87 — $2.89 — $1.49B — 14.34 $0.2 —
Freehold Royalties  FRHLF $9.04 —
+0.68
$1.48B — $20.04K — $8.75 — $9.42 — $1.48B — 12.73 $0.71 —
Fevertree Drinks  FQVTF $11.7 —
+1.7
$1.46B — $423 — $11.52 — $11.7 — $1.46B — 41.76 $0.28 —
Yellow Cake  YLLXF $6.67 —
-0.89
$1.45B — $654 — $6.67 — $6.67 — $1.45B — 8.55 $0.78 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.09
$1.43B — $1.5K — $1.31 — $1.37 — $1.43B — 10.07 $0.13 —
Advantage Energy  AAVVF $8.55 —
+2
$1.43B — $8.23K — $8.47 — $8.61 — $1.43B — 0 -$0.13 —
InterRent Real Estate Investment Trust  IIPZF $9.91 —
-0.3
$1.41B — $100 — $9.91 — $9.91 — $1.41B — 0 -$0.85 —
Trisura  TRRSF $29.28 —
-0.54
$1.4B — $142 — $29.28 — $29.28 — $1.4B — 17.53 $1.67 —
Birchcliff Energy  BIREF $5.03 —
+1.78
$1.38B — $43.35K — $5 — $5.08 — $1.38B — 13.58 $0.37 —
Watches of Switzerland  WOSGF $5.94 —
+0.25
$1.37B — $400 — $5.94 — $5.94 — $1.37B — 25.80 $0.23 —
Labrador Iron Ore Royalty  LIFZF $21.21 —
-0.89
$1.36B — $5.03K — $21.17 — $21.36 — $1.36B — 13.68 $1.55 —
NFI  NFYEF $11.14 —
+0.11
$1.33B — $250 — $11.14 — $11.56 — $1.33B — 0 $0 —
Superior Plus  SUUIF $5.68 —
+0.12
$1.32B — $100 — $5.68 — $5.68 — $1.32B — 63.07 $0.09 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.27B — $400 — $15.07 — $15.2 — $1.27B — 9.74 $1.56 —
Foran Mining  FMCXF $2.4 —
+2.69
$1.25B — $7.06K — $2.37 — $2.4 — $1.25B — 0 -$0.04 —
Green Thumb Industries  GTBIF $5.2 —
+1.86
$1.24B — $296.23K — $5.05 — $5.3 — $1.24B — 24.73 $0.21 —
Westshore Terminals Inv  WTSHF $19.8 —
-3.08
$1.22B — $435 — $19.8 — $19.8 — $1.22B — 14.99 $1.32 —
Air New Zealand  ANZFF $0.3699 —
-1.27
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.31 $0.02 —
Adriatic Metals  ADMLF $3.53 —
+0.86
$1.22B — $36.4K — $3.4 — $3.71 — $1.22B — 0 -$0.27 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.22B — $14.01K — $2.12 — $2.12 — $1.22B — 14.13 $0.15 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.23K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Aston Martin Lagonda Global  AMGDF $1.17 —
0
$1.18B — $1K — $1.17 — $1.17 — $1.18B — 0 -$0.41 —
Canfor  CFPZF $10.02 —
-0.96
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.91 —
Montage Gold  MAUTF $3.3 —
-1.79
$1.17B — $91.32K — $3.26 — $3.41 — $1.17B — 0 -$0.22 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
Headwater Exploration  CDDRF $4.76 —
+1.49
$1.13B — $1.44K — $4.71 — $4.82 — $1.13B — 7.68 $0.62 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9799 —
-2
$1.12B — $465 — $0.9699 — $0.9799 — $1.12B — 24.50 $0.04 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.12B — $700 — $3.03 — $3.09 — $1.12B — 0 -$0.07 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.23
$1.12B — $43.3K — $1.08 — $1.11 — $1.12B — 0 -$0.41 —
Iluka Resources  ILKAF $2.6 —
0
$1.12B — $4.15K — $2.6 — $2.6 — $1.12B — 7.42 $0.35 —
GrainCorp  GRCLF $5 —
+4.17
$1.12B — $62.83K — $5 — $5 — $1.12B — 25.00 $0.2 —
Oliveda  OLVI $1.77 —
-9.33
$1.11B — $12.16K — $1.75 — $2.1 — $1.11B — 0 $0 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $640 — $4.83 — $4.88 — $1.08B — 8.71 $0.56 —
Southern Cross Gold Consolidated  MWSNF $4.38 —
-1.9
$1.08B — $39.85K — $4.36 — $4.46 — $1.08B — 0 -$0.05 —
Dr. Martens  DOCMF $1.11 —
+11
$1.07B — $950 — $1.11 — $1.13 — $1.07B — 111.00 $0.01 —
Parex Resources  PARXF $10.79 —
+0.65
$1.05B — $43.17K — $10.77 — $10.91 — $1.05B — 12.84 $0.84 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.05B — $2.53K — $0.78 — $0.78 — $1.05B — 3.11 $0.25 —
Salvatore Ferragamo S.p.A.  SFRGY $3.17 —
-1.09
$1.05B — $5.19K — $3.17 — $3.32 — $1.05B — 0 -$0.23 —
Boss Energy Limited  BQSSF $2.52 —
-2.7
$1.05B — $3.31K — $2.5 — $2.56 — $1.05B — 0 -$0.04 —
Cablevisión Holding  CVHSY $5.69 —
-2.74
$1.03B — $34.6K — $5.53 — $5.79 — $1.03B — 142.25 $0.04 —
Kelt Exploration  KELTF $5.02 —
-0.59
$997.35M — $11.06K — $5.02 — $5.03 — $997.35M — 26.42 $0.19 —
IperionX  TAOFF $2.83 —
+38.56
$979.84M — $2.7K — $2.83 — $3.03 — $979.84M — 0 -$0.17 —
Cogna Educação  COGNY $0.4799 —
-3.3
$977.88M — $2.95K — $0.4699 — $0.5 — $977.88M — 5.37 $0.09 —
Enghouse Systems  EGHSF $17.45 —
-10.97
$962.46M — $10.64K — $17.1 — $17.46 — $962.46M — 16.77 $1.04 —
Rupert Resources  RUPRF $4.03 —
-2.89
$943.25M — $15.74K — $4.03 — $4.16 — $943.25M — 0 -$0.02 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
0
$919.59M — $13.32K — $8.05 — $8.07 — $919.59M — 10.21 $0.79 —
Resolute Mining  RMGGF $0.4299 —
-1.06
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
Altius Minerals  ATUSF $19.72 —
-1.04
$913.15M — $7.56K — $19.65 — $19.91 — $913.15M — 12.56 $1.57 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$894.24M — $454 — $3.6 — $3.6 — $894.24M — 0 -$0.74 —
Snowline Gold  SNWGF $5.55 —
-2.55
$892.57M — $52.38K — $5.47 — $5.69 — $892.57M — 0 -$0.14 —
Meren Energy  AOIFF $1.3 —
+0.78
$890.57M — $69.09K — $1.3 — $1.32 — $890.57M — 0 -$0.52 —
DroneShield  DRSHF $1.01 —
-10.62
$883.08M — $775.09K — $0.9799 — $1.25 — $883.08M — 0 $0 —
Deep Yellow  DYLLF $0.8599 —
+2.38
$862.99M — $66.07K — $0.8499 — $0.8699 — $862.99M — 0 $0 —
Minerva  MRVSY $5.19 —
-0.19
$862.15M — $279 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
+100
$823.31M — $20K — $0.05999 — $0.05999 — $823.31M — 0 $0 —
Alphamin Resources  AFMJF $0.5899 —
-4.52
$758.57M — $281.81K — $0.5899 — $0.6199 — $758.57M — 7.40 $0.08 —
Steel Partners Holdings L.P  SPLP $39.6 —
+0.12
$758.2M — $1.17K — $39.6 — $39.61 — $758.2M — 3.47 $11.38 —
Trulieve Cannabis  TCNNF $3.94 —
-0.51
$754.19M — $151.59K — $3.91 — $4.03 — $754.19M — 0 -$0.79 —
Cardinal Energy  CRLFF $4.68 —
+1.22
$751.36M — $9.71K — $4.67 — $4.71 — $751.36M — 9.18 $0.51 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
+3.43
$725.67M — $20K — $0.3599 — $0.3599 — $725.67M — 18.10 $0.02 —
MPC Container Ships ASA  MPZZF $1.63 —
+1.88
$721.01M — $1.11K — $1.63 — $1.63 — $721.01M — 2.85 $0.57 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$720.43M — $1.4K — $2.48 — $2.48 — $720.43M — 16.55 $0.15 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.05 —
+2.74
$714.83M — $107.78K — $44.23 — $45.33 — $714.83M — 0 $0 —
Philex Mining  PXMFF $0.1 —
-10.44
$711.66M — $11.79K — $0.1 — $0.1 — $711.66M — 0 $0 —
Pason Systems  PSYTF $9 —
-1.75
$710.11M — $11.13K — $9 — $9.01 — $710.11M — 13.63 $0.66 —
TomTom N.V.  TMOAY $2.87 —
+0.7
$706.08M — $63.7K — $2.87 — $2.9 — $706.08M — 0 -$0.05 —
BSR Real Estate Investment Trust  BSRTF $13.14 —
-0.39
$699.4M — $5.1K — $13.13 — $13.24 — $699.4M — 0 -$2.38 —
Cascades  CADNF $6.58 —
+4.11
$697.93M — $1K — $6.58 — $6.58 — $697.93M — 0 -$0.03 —
Curaleaf  CURLF $0.88 —
+3.41
$675.51M — $222.64K — $0.8499 — $0.88 — $675.51M — 0 -$0.33 —
ITM Power  ITMPF $0.9799 —
+18.07
$670.85M — $220 — $0.92 — $0.9799 — $670.85M — 0 -$0.09 —
Canaccord Genuity  CCORF $6.95 —
-1.42
$667.74M — $300 — $6.91 — $6.95 — $667.74M — 0 -$0.22 —
Almonty Industries  ALMTF $2.28 —
-2.07
$656.01M — $61.48K — $2.25 — $2.33 — $656.01M — 0 -$0.12 —
GoGold Resources  GLGDF $1.67 —
-1.24
$633.64M — $126.44K — $1.65 — $1.75 — $633.64M — 166.90 $0.01 —
Slate Grocery REIT  SRRTF $10.71 —
-1.02
$632.31M — $22.24K — $10.67 — $10.83 — $632.31M — 16.22 $0.66 —
Nexus Industrial REIT  EFRTF $5.37 —
+0.37
$629.23M — $120 — $5.37 — $5.37 — $629.23M — 0 -$0.33 —
Imperial Metals  IPMLF $3.81 —
-0.78
$620.34M — $7.66K — $3.81 — $3.83 — $620.34M — 5.44 $0.7 —
Elite Pharmaceuticals  ELTP $0.5799 —
+4.21
$619.6M — $1.94M — $0.56 — $0.6099 — $619.6M — 0 -$0.02 —
Trican Well Service  TOLWF $3.25 —
+0.31
$606.68M — $19.02K — $3.24 — $3.26 — $606.68M — 8.56 $0.38 —
5N Plus  FPLSF $6.45 —
+4.54
$580.36M — $2.51K — $6.45 — $6.45 — $580.36M — 26.87 $0.24 —
Applied Energetics  AERG $2.55 —
+10.39
$556.72M — $255.99K — $2.38 — $2.58 — $556.72M — 0 -$0.04 —
Kraken Robotics  KRKNF $2.08 —
+14.29
$550.97M — $1.92M — $1.83 — $2.09 — $550.97M — 34.66 $0.06 —
G2 Goldfields  GUYGF $2.29 —
+1.33
$550.72M — $86.44K — $2.21 — $2.39 — $550.72M — 0 -$0.03 —
Doman Building Materials  CWXZF $6.26 —
-0.48
$547.4M — $6.56K — $6.26 — $6.3 — $547.4M — 11.81 $0.53 —
Light  LGSXY $1.08 —
-3.57
$546.59M — $2.16K — $1.08 — $1.17 — $546.59M — 0.93 $1.15 —
Silex Systems  SILXF $2.25 —
-2.81
$535.74M — $41.57K — $2.18 — $2.32 — $535.74M — 0 -$0.08 —
Orezone Gold  ORZCF $1.01 —
-4.14
$534.16M — $363.76K — $0.9799 — $1.05 — $534.16M — 7.74 $0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.