$3.54T
시가 총액
$285.9B
총 거래량
BTC 58.48%     ETH 11.64%
지배력

결과 페이지 9 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Core Lithium  CXOXF $0.08999
+19.21
$239.45M $20K $0.08999 $0.08999 $239.45M 0 -$0.01
Urbana  UBAAF $5.56
-1.07
$231.25M $2.21K $5.38 $5.5 $231.25M 4.02 $1.38
SSHT S&T  SSHT $1.25
+25
$231.13M $109.79K $1.07 $1.35 $231.13M 0 -$0.02
Mkango Resources  MKNGF $0.66
0
$228.36M $2.4K $0.66 $0.7399 $228.36M 0 -$0.01
Ainsworth Game Technology  AINSF $0.67
-1.48
$223.97M $19.15K $0.67 $0.6899 $223.97M 16.62 $0.04
Monument Mining  MMTMF $0.65
-3.3
$222.59M $26.98K $0.64 $0.67 $222.59M 5.86 $0.11
Northern Minerals  NOURF $0.02
-15.69
$220.57M $260.73K $0.02 $0.02999 $220.57M 0 $0
Seeing Machines  SEEMF $0.04
0
$217.88M $14K $0.05 $0.05 $217.88M 0 -$0.01
WildBrain Ltd.  WLDBF $1.02
-2.48
$217.48M $200 $1 $1.02 $217.48M 0 -$0.3
JW (Cayman) Therapeutics  JWCTF $0.45
0
$216.39M $431 $0.45 $0.45 $216.39M 0 -$0.21
theglobe.com  TGLO $0.4799
+6.67
$211.91M $6.89K $0.4799 $0.4899 $211.91M 0 $0
Tudor Gold  TDRRF $0.55
-1.61
$211.83M $14.93K $0.54 $0.55 $211.83M 0 -$0.02
Dundee  DDEJF $2.24
-8.57
$201.29M $4.5K $2.24 $2.3 $201.29M 6.58 $0.34
S4 Capital  SCPPF $0.2999
0
$201.07M $2.77K $0.3099 $0.3099 $201.07M 0 -$0.62
Allied Energy  AGGI $0.009799
0
$199.87M $28.75K $0.01 $0.01 $199.87M 4.89 $0
Elektros  ELEK $0.01
0
$199.56M $6.25K $0.008 $0.008 $199.56M 0 $0
Tullow Oil plc  TUWOY $0.07
-0.74
$196.31M $27.68K $0.07 $0.07 $196.31M 0 -$0.05
Wuling Motors  WLMTF $0.05999
-15.21
$193.44M $100 $0.05999 $0.05999 $193.44M 0 $0
Midnight Sun Mining  MDNGF $0.92
+0.77
$191.04M $49.5K $0.89 $0.9399 $191.04M 0 -$0.02
Medical Facilities  MFCSF $10.08
-3.72
$190.09M $100 $10.08 $10.08 $190.09M 5.41 $1.86
GSDT Fintech  GSDT $0.13
+144.14
$188.27M $4.27K $0.05 $0.13 $188.27M 0 $0
Cavvy Energy  PTOAF $0.64
-4.48
$185.9M $1.5K $0.65 $0.65 $185.9M 0 -$0.01
Colonial Coal  CCARF $1
-1.96
$184.48M $1K $1 $1 $184.48M 0 -$0.03
Maritime Resources  MRTMF $1.42
-1.9
$184.02M $600 $1.4 $1.54 $184.02M 0 -$0.03
Rainbow Rare Earths  RBWRF $0.23
+0.83
$179.51M $2.5K $0.23 $0.23 $179.51M 0 $0
Aimia  AIMFF $1.97
+1.03
$178.82M $600 $1.95 $1.97 $178.82M 0 -$0.06
Botanix Pharmaceuticals  BXPHF $0.08999
0
$177.36M $600 $0.08 $0.08 $177.36M 0 -$0.03
Gatekeeper Systems  GKPRF $1.68
-4.55
$174.49M $62.21K $1.67 $1.75 $174.49M 0 -$0.01
Oliveda  OLVI $0.26
+4
$164.75M $5K $0.26 $0.26 $164.75M 0 $0
Petrus Resources  PTRUF $1.24
-0.8
$163.2M $1K $1.24 $1.24 $163.2M 24.80 $0.05
Zoomd  ZMDTF $1.57
0
$163.13M $7K $1.57 $1.59 $163.13M 10.46 $0.15
NDT Pharmaceuticals  NDTP $1.01
-1.94
$161.6M $100 $1.01 $1.01 $161.6M 0 -$0.32
Sidney Resources  SDRC $0.4199
-2.3
$157.65M $3.8K $0.4199 $0.4299 $157.65M 0 $0
Falcon Oil & Gas  FOLGF $0.14
0
$157.36M $185K $0.14 $0.14 $157.36M 0 $0
Waratah Minerals Limited  BTRYF $0.5
0
$153.08M $100 $0.5 $0.5 $153.08M 0 -$0.09
PPX Mining  SNNGF $0.2
+5.26
$145.43M $20K $0.22 $0.22 $145.43M 0 -$0.01
Cornish Metals  SBWFF $0.11
0
$138M $5K $0.11 $0.11 $138M 11.00 $0.01
Peninsula Energy  PENMF $0.33
-15.81
$137.7M $13.55K $0.33 $0.3699 $137.7M 0 -$0.06
Conrad Industries  CNRD $26.6
-1.66
$133.48M $111 $26.6 $26.6 $133.48M 332.50 $0.08
Borders & Southern Petroleum  BDRSF $0.1499
0
$131.82M $5 $0.17 $0.17 $131.82M 0 $0
Azure Holding  AZRH $2.35
+3.98
$130.48M $972 $2.29 $2.35 $130.48M 0 $0
Aura Energy  AUEEF $0.14
-9.03
$129.54M $3K $0.14 $0.14 $129.54M 0 -$0.01
Renergen  RGNNF $0.8299
0
$129.25M $15K $0.8299 $0.8299 $129.25M 0 -$0.12
Paradigm Biopharmaceuticals  PBIGF $0.2999
+14.99
$128.56M $57.5K $0.28 $0.2899 $128.56M 0 -$0.04
Savannah Resources  SAVNF $0.05999
0
$127.02M $333 $0.05999 $0.05999 $127.02M 0 $0
QS Energy  QSEP $0.2399
-1.83
$126.86M $1K $0.2399 $0.2399 $126.86M 0 -$0.03
Lumos Diagnostics  LDXHF $0.16
-16.88
$125.97M $9K $0.16 $0.16 $125.97M 0 -$0.01
Jubilee Metals  JUBPF $0.04
0
$125.85M $25K $0.04 $0.04 $125.85M 0 $0
Australian Strategic Materials  ASMMF $0.4699
-16.43
$125.44M $4.42K $0.4699 $0.53 $125.44M 0 -$0.09
Complete Financial  CFSU $0.13
0
$122.36M $15.55K $0.1 $0.11 $122.36M 0 -$0.18
Xtra Energy  XTPT $0.52
-0.49
$121.66M $200 $0.52 $0.52 $121.66M 0 $0
Energy World  EWCLF $0.02999
0
$120.91M $27.5K $0.02 $0.02 $120.91M 0.27 $0.11
Orvana Minerals  ORVMF $0.8699
-1.14
$120.87M $26.08K $0.8599 $0.8699 $120.87M 0 -$0.02
Majestic Gold  MJGCF $0.1199
-1.11
$120.22M $10K $0.1199 $0.1199 $120.22M 0 $0
Imperium Technology  IPGGF $0.22
+8.04
$116M $27.79K $0.2 $0.23 $116M 0 -$0.01
General Enterprise Ventures  GEVI $9.77
+2.84
$108.37M $3.1K $8.57 $9.77 $108.37M 0 -$2.88
Mega Uranium  MGAFF $0.28
+0.86
$106.4M $3.87K $0.28 $0.2899 $106.4M 0 -$0.03
Goldmoney  XAUMF $7.9
-3.21
$100.56M $800 $8.04 $8.04 $100.56M 7.74 $1.02
Energy Transition Minerals  GDLNF $0.05
0
$99.31M $50K $0.05 $0.05 $99.31M 0 $0
Black Mammoth Metals  LQRCF $2.62
-6.96
$98.2M $300 $2.64 $2.7 $98.2M 0 -$0.01
Falco Resources  FPRGF $0.2399
+18
$97.34M $28 $0.25 $0.25 $97.34M 0 -$0.01
Agronomics  AGNMF $0.1
-13.14
$96.45M $17K $0.11 $0.11 $96.45M 0 -$0.02
Invesque  MHIVF $0.08
+14.29
$94.02M $747 $0.08 $0.08 $94.02M 0 -$0.18
Atlantic Lithium  ALLIF $0.13
-13.33
$92.64M $15K $0.13 $0.13 $92.64M 0 -$0.01
Bonterra Energy  BNEFF $2.53
-2.32
$92.18M $2.65K $2.53 $2.53 $92.18M 0 -$0.14
Pharol, SGPS  PHRZF $0.11
0
$91.92M $10K $0.07 $0.07 $91.92M 2.79 $0.04
NameSilo  URLOF $1.01
0
$91.4M $100 $1.01 $1.01 $91.4M 101.00 $0.01
Argosy Minerals Limited  ARYMF $0.05999
+97.31
$90M $2.32K $0.05999 $0.05999 $90M 2.93 $0.02
KR1  KROEF $0.38
-8.47
$89.72M $4K $0.38 $0.38 $89.72M 6.29 $0.06
1st Colonial Bancorp  FCOB $18.47
+0.33
$89.17M $100 $18.47 $18.47 $89.17M 11.26 $1.64
Atari SA  PONGF $0.16
-11.11
$88.93M $55.7K $0.16 $0.16 $88.93M 0 -$0.03
Lara Exploration  LRAXF $1.75
-10.26
$88.35M $1.14K $1.75 $1.85 $88.35M 0 -$0.04
China New Energy  CNER $0.01
0
$88.11M $38.13K $0.01 $0.01 $88.11M 0 -$0.11
First Reliance Bancshares  FSRL $10.9
0
$87.56M $2.07K $10.9 $11 $87.56M 15.35 $0.71
Ameritek Ventures  ATVK $0.0079
+19.7
$86.5M $11.56K $0.006599 $0.0079 $86.5M 0.78 $0.01
Roadrunner Transportation Systems  RRTS $2.25
-2.17
$86.16M $2K $2.25 $2.25 $86.16M 0 -$7.56
Orosur Mining  OROXF $0.22
-10.2
$85.18M $3.1K $0.22 $0.22 $85.18M 0 $0
Playmates Toys  PMTYF $0.07
0
$82.39M $1.28M $0.05999 $0.07 $82.39M 0 $0
Critica  VTMLF $0.02999
0
$81.23M $53.33K $0.02999 $0.02999 $81.23M 0 $0
Sarine  SILLF $0.22
0
$79.81M $440.69K $0.2099 $0.2099 $79.81M 0 $0
Hannan Metals  HANNF $0.5799
-3.57
$78.62M $115 $0.5799 $0.5799 $78.62M 0 -$0.01
Autris  AUTR $0.27
-57.81
$78.25M $2.5K $0.27 $0.27 $78.25M 0 -$0.32
Australian Vanadium  ATVVF $0.008999
0
$77.97M $70K $0.0088 $0.0088 $77.97M 0 $0
Asia Broadband  AABB $0.02
+2.47
$77.44M $493.02K $0.02 $0.02 $77.44M 0 -$0.09
Ardea Resources  ARRRF $0.3699
-9.8
$77.43M $3K $0.4199 $0.4199 $77.43M 0 -$0.01
Northcliff Resources  NCFFF $0.1199
-5.08
$77.35M $27.03K $0.14 $0.1499 $77.35M 0 $0
Oregon Pacific Bancorp  ORPB $10.69
0
$76.58M $1.3K $10.5 $10.95 $76.58M 16.44 $0.65
Archer Materials  ARRXF $0.2999
-4.76
$76.45M $3.19K $0.2999 $0.2999 $76.45M 0 -$0.02
Lithium Chile  LTMCF $0.34
-1.47
$75.18M $191 $0.34 $0.34 $75.18M 33.60 $0.01
Pancontinental Energy NL  PCOGF $0.008999
0
$74.57M $160K $0.007 $0.007 $74.57M 0 $0
Atlas Energy  CANSF $0.1199
0
$74.27M $5K $0.1199 $0.1199 $74.27M 0 -$0.19
IQE  IQEPF $0.07
0
$73.92M $50K $0.08 $0.08 $73.92M 0 -$0.07
D-BOX  DBOXF $0.33
+9
$73.14M $86.6K $0.3099 $0.33 $73.14M 16.35 $0.02
Yangarra Resources  YGRAF $0.7199
0
$73.02M $1.5K $0.7199 $0.7199 $73.02M 6.00 $0.12
Latrobe Magnesium  LTRBF $0.02
+4.35
$71.22M $20K $0.02 $0.02 $71.22M 0 $0
Naked Wines  NWINF $0.9799
0
$71.03M $1K $0.9399 $0.9399 $71.03M 0 -$0.09
Athena Bitcoin Global  ABIT $0.02
+6.25
$69.62M $23.5K $0.02 $0.02 $69.62M 0 -$0.08
Imugene  IUGNF $0.22
0
$68.9M $500 $0.3099 $0.3099 $68.9M 0 -$0.21
Alligator Energy  ALGEF $0.01
-12.67
$68.48M $50K $0.02 $0.02 $68.48M 0 $0
BioStem  BSEM $4.09
+1.74
$68.41M $9.38K $3.87 $4.1 $68.41M 2.78 $1.47
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀