$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interfor  IFSPF $9.65
+0.84
$496.53M $100 $9.63 $9.63 $496.53M 0 -$3.77
ATEX Resources  ECRTF $1.75
0
$488.58M $5K $1.75 $1.75 $488.58M 0 -$0.16
Fiera Capital  FRRPF $4.26
0
$464.75M $175 $4.37 $4.37 $464.75M 17.75 $0.24
Emperor Watch & Jewellery  EPRJF $0.05999
0
$453.14M $300 $0.02999 $0.02999 $453.14M 0 $0
Martinrea  MRETF $6.13
0
$451.23M $300 $6.15 $6.15 $451.23M 0 -$0.57
Nel ASA  NLLSF $0.2099
-7.76
$433.07M $555 $0.25 $0.25 $433.07M 0 -$0.03
Rusoro Mining  RMLFF $0.6999
+1.46
$428.28M $21.2K $0.68 $0.6899 $428.28M 0 -$0.08
Computer Modelling  CMDXF $5.15
+1.46
$425.41M $700 $5.2 $5.27 $425.41M 25.76 $0.2
Surge Energy  ZPTAF $4.21
+1.2
$418.48M $2.06K $4.2 $4.21 $418.48M 0 -$0.3
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2.5K $0.65 $0.65 $415.53M 9.28 $0.07
FireFly Metals  MNXMF $0.7099
0
$410.33M $20K $0.55 $0.55 $410.33M 0 -$0.01
ShaMaran Petroleum  SHASF $0.14
0
$400.99M $50K $0.13 $0.1499 $400.99M 4.66 $0.03
FRMO  FRMO $8.45
+0.6
$371.99M $1.42K $8.4 $8.51 $371.99M 60.35 $0.14
Diversified Royalty  BEVFF $2.17
0
$367.15M $100 $2.17 $2.17 $367.15M 18.08 $0.12
Frontera Energy  FECCF $4.72
+1.94
$365.64M $400 $4.67 $4.72 $365.64M 31.46 $0.15
Itafos  MBCF $1.81
+0.56
$351.93M $3.1K $1.81 $1.82 $351.93M 3.54 $0.51
Delfi  PEFDF $0.56
0
$350.73M $14.57K $0.5699 $0.5699 $350.73M 9.33 $0.06
Thor Explorations  THXPF $0.52
-2.8
$344.64M $27.16K $0.52 $0.55 $344.64M 3.06 $0.17
Metals X  MLXEF $0.3699
+8.5
$327.97M $19K $0.3599 $0.3699 $327.97M 5.28 $0.07
AMA  AMGRF $0.05
0
$326.38M $152K $0.04 $0.04 $326.38M 0 $0
Tullow Oil plc  TUWOY $0.08
0
$325.24M $2K $0.08999 $0.08999 $325.24M 4.00 $0.02
Ensign Energy Services  ESVIF $1.76
+6.02
$323.73M $100 $1.76 $1.76 $323.73M 0 -$0.06
WildBrain Ltd.  WLDBF $1.52
+1.33
$322.72M $4.55K $1.47 $1.5 $322.72M 0 -$0.6
Arafura Rare Earths  ARAFF $0.1199
0
$295.72M $15K $0.1199 $0.14 $295.72M 0 -$0.01
GivBux  GBUX $3.06
+5.15
$289.39M $3.71K $2.97 $3.21 $289.39M 0 -$0.05
EML Payments  EMCHF $0.6999
0
$284.35M $68.5K $0.6999 $0.6999 $284.35M 35.00 $0.02
SolGold  SLGGF $0.08999
-3.12
$282.01M $60.75K $0.08999 $0.08999 $282.01M 0 -$0.02
GamesGamesGames Technology  SCFR $0.1499
-1.13
$279.55M $10K $0.1499 $0.16 $279.55M 0 $0
Erdene Resource Development  ERDCF $0.7099
-3.53
$259.38M $13.6K $0.7099 $0.7199 $259.38M 0 -$0.01
Sylvania Platinum  SAPLF $0.9799
+18.07
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
John Wood  WDGJF $0.3699
+2.78
$254.37M $2.4K $0.38 $0.38 $254.37M 0 -$1.54
Athena Bitcoin Global  ABIT $0.05999
+9.29
$245.7M $314.26K $0.05999 $0.05999 $245.7M 0 -$0.3
SETO  SETO $0.02
0
$241.97M $7.5K $0.02999 $0.02999 $241.97M 0 -$0.01
BioStem  BSEM $13.89
-2.46
$231.87M $13.71K $13.75 $14.37 $231.87M 0 -$0.57
China Rare Earth  CREQF $0.08999
+50
$215.14M $32K $0.08999 $0.1 $215.14M 0 -$0.01
Ceres Power  CPWHF $1.1
0
$213.19M $200 $1.05 $1.05 $213.19M 0 -$0.2
Singamas Container  SNGSF $0.08
0
$209.47M $457.5K $0.08999 $0.08999 $209.47M 8.00 $0.01
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Ainsworth Game Technology  AINSF $0.5799
0
$202.48M $22K $0.5799 $0.5899 $202.48M 9.66 $0.06
Aimia  AIMFF $2.18
+0.93
$202.34M $200 $2.18 $2.18 $202.34M 0 -$0.08
Wuling Motors  WLMTF $0.05999
0
$197.89M $80K $0.04 $0.04 $197.89M 0 $0
Seeing Machines  SEEMF $0.04
-8.69
$195.93M $20K $0.02999 $0.02999 $195.93M 0 -$0.01
Syrah Resources  SYAAF $0.19
-1.58
$194.9M $23.12K $0.1799 $0.19 $194.9M 0 -$0.14
ioneer  GSCCF $0.08
+2.96
$188.45M $11.12K $0.08 $0.08 $188.45M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$184.3M $20K $0.05999 $0.05999 $184.3M 0 $0
NOVONIX  NVNXF $0.2899
+6.3
$182.54M $1.32K $0.27 $0.28 $182.54M 0 -$0.15
Elektros  ELEK $0.02
0
$174.82M $10K $0.02 $0.02 $174.82M 0 $0
Spectral Medical  EDTXF $0.6099
0
$172.58M $896 $0.6099 $0.6099 $172.58M 0 -$0.06
Complete Financial  CFSU $0.1799
+61.11
$168.55M $455 $0.1799 $0.1799 $168.55M 4.44 $0.04
Digital Utilities Ventures  DUTV $0.02999
+7.97
$160.35M $2.97M $0.02999 $0.04 $160.35M 0 $0
AFC Energy  AFGYF $0.19
+26.53
$159.11M $10K $0.14 $0.1499 $159.11M 0 -$0.03
Sylogist  SYZLF $6.75
+4.17
$157.88M $100 $6.81 $6.81 $157.88M 0 -$0.04
Piedmont Lithium  PLLTL $0.07
0
$155.88M $1K $0.05999 $0.05999 $155.88M 0 -$0.03
Talon Metals  TLOFF $0.16
-0.9
$154.54M $473K $0.16 $0.19 $154.54M 0 $0
Grange Resources  GRRLF $0.13
0
$150.45M $100K $0.14 $0.14 $150.45M 4.33 $0.03
Silver Mines  SLVMF $0.05999
0
$150.38M $10K $0.08999 $0.08999 $150.38M 0 $0
Dundee  DDEJF $1.63
-3.55
$145.36M $12.8K $1.6 $1.67 $145.36M 2.71 $0.6
Asia Broadband  AABB $0.04
+1.51
$145.25M $6.16M $0.04 $0.04 $145.25M 0 -$0.09
Goldgroup Mining  GGAZF $0.66
-4.35
$144.18M $14.5K $0.68 $0.7199 $144.18M 0 -$0.1
Dynacor  DNGDF $3.4
+0.29
$143.83M $2.5K $3.4 $3.4 $143.83M 7.55 $0.45
Goldquest Mining  GDQMF $0.44
0
$135.41M $5K $0.44 $0.44 $135.41M 0 -$0.01
International Battery Metals  IBATF $0.5
+11.11
$135.33M $6.24K $0.5 $0.5 $135.33M 0 -$0.02
Majestic Gold  MJGCF $0.13
+3.47
$133.77M $166K $0.1199 $0.13 $133.77M 12.83 $0.01
HWGG Entertainment  HWGG $5.41
-39.55
$133.41M $730 $5.4 $5.5 $133.41M 0 -$0.02
Tivan  TNGZF $0.05999
0
$133.05M $12.5K $0.05999 $0.05999 $133.05M 0 -$0.03
Cornish Metals  SBWFF $0.1
0
$131.74M $18K $0.11 $0.11 $131.74M 0 $0
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Petrus Resources  PTRUF $1
0
$128.21M $500 $1 $1 $128.21M 100.00 $0.01
Rubellite Energy  RUBLF $1.34
+1.52
$126.76M $4.2K $1.34 $1.34 $126.76M 2.31 $0.58
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Core Lithium  CXOXF $0.05999
-0.52
$123.96M $309K $0.05 $0.05999 $123.96M 0 -$0.02
Renergen  RGNNF $0.8
-1.23
$123.95M $10K $0.8 $0.8 $123.95M 0 -$0.22
Talga  TLGRF $0.26
+2.33
$122.5M $10K $0.25 $0.25 $122.5M 0 -$0.04
Roadrunner Transportation Systems  RRTS $3.07
+2.68
$117.56M $900 $3.02 $3.08 $117.56M 0 -$9.89
General Enterprise Ventures  GEVI $1.8
-2.17
$113.46M $31.53K $1.77 $1.95 $113.46M 0 -$0.33
Hannan Metals  HANNF $0.91
-0.43
$113.25M $9.28K $0.91 $0.92 $113.25M 0 -$0.01
Monument Mining  MMTMF $0.32
-4.55
$111.02M $25K $0.33 $0.33 $111.02M 4.50 $0.07
Savannah Resources  SAVNF $0.05
+4.36
$109.17M $50K $0.05 $0.05 $109.17M 0 $0
World Health Energy  WHEN $0.0002
+33.33
$106.17M $2.53M $0.0001 $0.0001 $106.17M 0 $0
theglobe.com  TGLO $0.2399
0
$105.96M $12.5K $0.2399 $0.2399 $105.96M 0 $0
Falcon Oil & Gas  FOLGF $0.08999
-0.11
$105.26M $5.5K $0.08999 $0.08999 $105.26M 0 $0
Tudor Gold  TDRRF $0.39
-4.39
$103.96M $6K $0.39 $0.4099 $103.96M 0 -$0.01
GSDT Fintech  GSDT $0.07
0
$101.82M $7.5K $0.07 $0.07 $101.82M 0 $0
Invesque  MHIVF $0.1
+5.56
$100.55M $210 $0.08999 $0.08999 $100.55M 0 -$0.49
Bonterra Energy  BNEFF $2.66
0
$99.23M $500 $2.66 $2.66 $99.23M 66.50 $0.04
Victor Mining Industry  VMTG $0.05999
-19.12
$97.37M $76.68K $0.04 $0.05999 $97.37M 0 -$3.43
Agronomics  AGNMF $0.08999
+2.56
$96.84M $30K $0.08999 $0.08999 $96.84M 0 -$0.02
Forsys Metals  FOSYF $0.44
-6.38
$92.7M $95.6K $0.44 $0.45 $92.7M 0 -$0.01
Western Forest Products  WFSTF $0.2899
-1
$92.11M $15 $0.2899 $0.2899 $92.11M 0 -$0.03
Atari SA  PONGF $0.2
+17.65
$91.55M $500 $0.2 $0.2 $91.55M 0 -$0.04
Sidney Resources  SDRC $0.25
-2.12
$91.52M $338.03K $0.2099 $0.25 $91.52M 0 $0
Touchstone Exploration  PBEGF $0.28
+7.69
$86.98M $8.14K $0.26 $0.28 $86.98M 0 -$0.05
Lithium Chile  LTMCF $0.4099
+0.29
$86.63M $700 $0.4099 $0.4099 $86.63M 13.60 $0.03
McCoy Global  MCCRF $3.21
+2.88
$86.23M $2.15K $3.14 $3.21 $86.23M 13.95 $0.23
Maritime Resources  MRTMF $0.05999
-17.33
$85.84M $21K $0.08 $0.08 $85.84M 0 -$0.01
Alligator Energy  ALGEF $0.02
0
$85.41M $30K $0.02 $0.02 $85.41M 0 $0
Imugene  IUGNF $0.01
-7.56
$84.4M $50K $0.01 $0.01 $84.4M 0 -$0.01
Cabral Gold  CBGZF $0.2999
-7.69
$82.03M $28.69K $0.2999 $0.33 $82.03M 0 -$0.03
Lucara Diamond  LUCRF $0.1799
0
$81.53M $250 $0.17 $0.17 $81.53M 1.80 $0.1
China New Energy  CNER $0.01
0
$80.77M $20K $0.008999 $0.008999 $80.77M 0 -$0.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici