$3.41T
Capitalisation boursière totale
$116.08B
Volume total
BTC 61.63%     ETH 9.04%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontera Energy  FECCF $4.92
+1.86
$381.2M $610 $4.9 $4.92 $381.2M 32.79 $0.15
FRMO  FRMO $8.56
+2.39
$376.84M $2.24K $8.4 $8.59 $376.84M 61.14 $0.14
Thor Explorations  THXPF $0.5699
-4.98
$373.96M $6.5K $0.5699 $0.5999 $373.96M 3.35 $0.17
Itafos  MBCF $1.92
+2.13
$371.01M $60 $1.92 $1.92 $371.01M 3.76 $0.51
Diversified Royalty  BEVFF $2.15
-0.92
$363.76M $1.29K $2.14 $2.16 $363.76M 17.91 $0.12
FireFly Metals  MNXMF $0.55
-17.3
$353.91M $20K $0.55 $0.55 $353.91M 0 -$0.01
WildBrain Ltd.  WLDBF $1.53
-0.65
$328.39M $2.8K $1.52 $1.53 $328.39M 0 -$0.6
Ensign Energy Services  ESVIF $1.76
-1.12
$323.73M $100 $1.76 $1.76 $323.73M 0 -$0.06
Metals X  MLXEF $0.3599
+2.86
$320.17M $3K $0.3599 $0.3599 $320.17M 5.14 $0.07
SolGold  SLGGF $0.1
+11.11
$302.63M $400K $0.1 $0.1 $302.63M 0 -$0.02
Philex Mining  PXMFF $0.04
-58.3
$295.68M $278 $0.05 $0.05 $295.68M 0 $0
Arafura Rare Earths  ARAFF $0.11
-9.83
$288.1M $45.97K $0.11 $0.11 $288.1M 0 -$0.01
EML Payments  EMCHF $0.6999
0
$269.27M $68.5K $0.6999 $0.6999 $269.27M 35.00 $0.02
Erdene Resource Development  ERDCF $0.7199
+0.7
$263.39M $12K $0.6999 $0.7199 $263.39M 0 -$0.01
Sylvania Platinum  SAPLF $0.9799
-0.51
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
John Wood  WDGJF $0.3699
-2.3
$254.37M $2K $0.3699 $0.3699 $254.37M 0 -$1.54
SETO  SETO $0.02999
+4.17
$252.05M $7.5K $0.02999 $0.02999 $252.05M 0 $0
GamesGamesGames Technology  SCFR $0.13
-22.81
$248.82M $65.9K $0.13 $0.1499 $248.82M 0 $0
China Rare Earth  CREQF $0.1
+9.47
$248.61M $1M $0.1 $0.11 $248.61M 0 -$0.01
Athena Bitcoin Global  ABIT $0.05999
-3.44
$241.61M $64.1K $0.05 $0.05999 $241.61M 0 -$0.27
Singamas Container  SNGSF $0.08999
+6.25
$235.36M $457.5K $0.08999 $0.08999 $235.36M 8.50 $0.01
BioStem  BSEM $13.6
-1.09
$227.02M $4.41K $13.6 $13.88 $227.02M 0 -$0.57
Ceres Power  CPWHF $1.05
-10.26
$204.61M $200 $1.05 $1.05 $204.61M 0 -$0.2
Ainsworth Game Technology  AINSF $0.55
-4.59
$201.25M $4.93K $0.55 $0.55 $201.25M 9.22 $0.06
Aimia  AIMFF $2.16
+1.41
$200.48M $10.1K $2.15 $2.17 $200.48M 0 -$0.08
Elektros  ELEK $0.02999
0
$196.36M $12.5K $0.02999 $0.02999 $196.36M 0 $0
GivBux  GBUX $1.97
-9.63
$186.31M $38.45K $1.8 $2.34 $186.31M 0 -$0.05
Jubilee Metals  JUBPF $0.05999
-3.33
$182.49M $20K $0.05999 $0.05999 $182.49M 0 $0
Spectral Medical  EDTXF $0.64
-1.05
$182.49M $251 $0.64 $0.64 $182.49M 0 -$0.06
Syrah Resources  SYAAF $0.1799
-3.47
$182.39M $3.5K $0.1799 $0.1799 $182.39M 0 -$0.14
AFC Energy  AFGYF $0.2099
+14.41
$182.04M $37.22K $0.2 $0.2099 $182.04M 0 -$0.03
Dundee  DDEJF $1.96
-3.92
$176.33M $8.2K $1.94 $1.98 $176.33M 3.26 $0.6
Goldquest Mining  GDQMF $0.56
-3.45
$173.35M $22.98K $0.55 $0.5799 $173.35M 0 -$0.01
NOVONIX  NVNXF $0.27
+0.7
$173M $20 $0.27 $0.27 $173M 0 -$0.14
Complete Financial  CFSU $0.1799
+0.17
$168.83M $55.53K $0.1 $0.1799 $168.83M 4.45 $0.04
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
ioneer  GSCCF $0.07
-11.28
$164.9M $52.86K $0.07 $0.07 $164.9M 0 $0
Allied Energy  AGGI $0.008
-52.66
$163.16M $70K $0.008099 $0.0083 $163.16M 4.00 $0
Silver Mines  SLVMF $0.08999
0
$160.18M $20K $0.08999 $0.08999 $160.18M 0 $0
Talon Metals  TLOFF $0.17
-4.31
$156.35M $272.13K $0.17 $0.1799 $156.35M 0 $0
Sylogist  SYZLF $6.55
-0.3
$153.2M $1.3K $6.54 $6.6 $153.2M 0 -$0.04
Cornish Metals  SBWFF $0.1199
+20
$150.29M $50 $0.1199 $0.1199 $150.29M 0 $0
Goldgroup Mining  GGAZF $0.6999
+3.11
$149.7M $101.4K $0.6999 $0.7199 $149.7M 0 -$0.1
Majestic Gold  MJGCF $0.14
-2.36
$148.76M $12.28K $0.14 $0.1499 $148.76M 14.05 $0.01
Seeing Machines  SEEMF $0.02999
0
$148.14M $420K $0.02999 $0.02999 $148.14M 0 -$0.01
Sino-Ocean Group Holding Limited  SIOLY $0.2399
+8.3
$147.15M $4.86K $0.2399 $0.25 $147.15M 0 -$6.81
Wuling Motors  WLMTF $0.04
-20.75
$144.82M $80K $0.04 $0.04 $144.82M 0 $0
Grange Resources  GRRLF $0.1199
-8.89
$142.35M $97.75K $0.1199 $0.1199 $142.35M 4.10 $0.03
Dynacor  DNGDF $3.34
+0.91
$141.3M $200 $3.34 $3.34 $141.3M 7.42 $0.45
Talga  TLGRF $0.2999
-3.23
$136.45M $5K $0.2999 $0.2999 $136.45M 0 -$0.04
Rubellite Energy  RUBLF $1.42
+2.16
$133.8M $140 $1.42 $1.42 $133.8M 2.40 $0.59
Pyxus  PYYX $5.4
-1.82
$132.88M $3.91K $5 $5.4 $132.88M 9.15 $0.59
Petrus Resources  PTRUF $1.03
+0.98
$132.05M $2.5K $1.03 $1.03 $132.05M 103.00 $0.01
Piedmont Lithium  PLLTL $0.05999
-6.25
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Core Lithium  CXOXF $0.05999
0
$129.45M $1K $0.05999 $0.05999 $129.45M 0 -$0.02
Tivan  TNGZF $0.05999
0
$126.25M $400K $0.05999 $0.05999 $126.25M 0 -$0.03
Renergen  RGNNF $0.79
+0.32
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
Asia Broadband  AABB $0.02999
0
$120.45M $3.23M $0.02999 $0.02999 $120.45M 0 -$0.09
Petrofac Limited  POFCY $0.1199
-4.08
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
General Enterprise Ventures  GEVI $1.88
+4.44
$118.5M $131.41K $1.69 $2.09 $118.5M 0 -$0.33
Digital Utilities Ventures  DUTV $0.02
-15.64
$114.47M $2.6M $0.02 $0.02 $114.47M 0 $0
Roadrunner Transportation Systems  RRTS $2.96
-1
$113.34M $2.65K $2.94 $2.99 $113.34M 0 -$9.73
Savannah Resources  SAVNF $0.05
+7.18
$113.14M $50K $0.05 $0.05 $113.14M 0 $0
International Battery Metals  IBATF $0.4
-13.04
$108.84M $83.1K $0.4 $0.46 $108.84M 0 -$0.02
Falcon Oil & Gas  FOLGF $0.1
+8.89
$108.7M $463.16K $0.1 $0.11 $108.7M 0 $0
Hannan Metals  HANNF $0.8499
+2.28
$106.11M $1.63K $0.8499 $0.8499 $106.11M 0 -$0.01
Bonterra Energy  BNEFF $2.83
0
$105.57M $1.1K $2.83 $2.84 $105.57M 70.75 $0.04
Monument Mining  MMTMF $0.32
-2.98
$104.36M $5K $0.32 $0.32 $104.36M 4.50 $0.07
Tudor Gold  TDRRF $0.39
+0.77
$102.91M $3K $0.39 $0.39 $102.91M 0 -$0.01
GSDT Fintech  GSDT $0.07
+25.07
$101.82M $7.5K $0.07 $0.07 $101.82M 0 $0
Green Rain Energy  NWPN $0.02
+50
$100.85M $447 $0.0001 $0.0001 $100.85M 0 -$0.48
Agronomics  AGNMF $0.08999
-3.87
$99.05M $30K $0.08999 $0.08999 $99.05M 0 -$0.02
Western Forest Products  WFSTF $0.2999
+1.82
$95.88M $42.75K $0.2999 $0.3099 $95.88M 0 -$0.03
Forsys Metals  FOSYF $0.4199
+4.22
$91.68M $500 $0.4199 $0.4199 $91.68M 0 -$0.01
Atari SA  PONGF $0.2
+17.65
$91.55M $23.9K $0.17 $0.2 $91.55M 0 -$0.04
Invesque  MHIVF $0.08999
0
$91.41M $2K $0.08999 $0.08999 $91.41M 0 -$0.49
Naked Wines  NWINF $1.1
0
$89.57M $200 $1.1 $1.1 $89.57M 0 -$0.29
QS Energy  QSEP $0.1799
-9.5
$88.98M $89.8K $0.1799 $0.2099 $88.98M 0 -$0.02
Lithium Chile  LTMCF $0.4199
+1
$87.9M $500 $0.4199 $0.4199 $87.9M 14.14 $0.03
Arrow Exploration  CSTPF $0.2999
-3.23
$87.28M $11.5K $0.2999 $0.3499 $87.28M 6.00 $0.05
Touchstone Exploration  PBEGF $0.2899
+4.07
$87.18M $2.5K $0.2899 $0.2899 $87.18M 0 -$0.05
Mega Uranium  MGAFF $0.23
+7.62
$86.91M $23.53K $0.22 $0.23 $86.91M 0 -$0.04
Sidney Resources  SDRC $0.2399
+6
$86.17M $5.8K $0.2399 $0.2399 $86.17M 0 $0
Imugene  IUGNF $0.01
-7.56
$84.23M $50K $0.01 $0.01 $84.23M 0 -$0.01
Zoomd  ZMDTF $0.8399
+9.09
$83.3M $4K $0.81 $0.8499 $83.3M 7.63 $0.11
McCoy Global  MCCRF $3.05
-0.33
$81.93M $2K $2.94 $3.05 $81.93M 13.26 $0.23
Conrad Industries  CNRD $16.17
+1.95
$81.14M $3.9K $16.14 $16.17 $81.14M 323.39 $0.05
Laurion Mineral Exploration  LMEFF $0.2999
-1.67
$80.83M $6.5K $0.2999 $0.2999 $80.83M 0 -$0.01
China New Energy  CNER $0.01
+115.69
$80.77M $1.77K $0.01 $0.01 $80.77M 0 -$0.1
Cabral Gold  CBGZF $0.2899
-7.64
$79.43M $39.25K $0.2899 $0.2899 $79.43M 0 -$0.03
Lucara Diamond  LUCRF $0.17
+11.67
$77.95M $10K $0.17 $0.17 $77.95M 1.67 $0.1
Greenland Resources  GRLRF $0.65
-0.76
$77.77M $20.1K $0.5 $0.66 $77.77M 0 -$0.03
Benz Mining  BENZF $0.2899
+2.65
$76.75M $2K $0.2899 $0.2899 $76.75M 0 -$0.01
1st Colonial Bancorp  FCOB $15.7
0
$75.8M $4.54K $15.68 $15.7 $75.8M 9.57 $1.64
Yangarra Resources  YGRAF $0.7299
0
$74.07M $6.1K $0.7199 $0.7299 $74.07M 4.84 $0.15
NTG Clarity Networks  NYWKF $1.71
0
$73M $200 $1.65 $1.71 $73M 13.15 $0.13
Midnight Sun Mining  MDNGF $0.4
-0.1
$72.65M $20.35K $0.4 $0.4099 $72.65M 0 -$0.01
Hexagon Purus ASA  HPURF $0.16
0
$70.34M $23.95K $0.16 $0.16 $70.34M 0 -$0.38
AKITA Drilling  AKTAF $1.75
+5.42
$70.13M $8.4K $1.72 $1.75 $70.13M 5.14 $0.34
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici