Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$126.08B
Volume totale
BTC 56.43%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 29 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nine Dragons Paper (Holdings) Limited NDGPY US $16.75 —
-5.9
$3.93B — $200.00 — $17.80 — $17.80 — $3.93B — 8.09 $2.07 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $8.77 —
0
$3.89B — $3.00 — $9.03 — $9.03 — $3.89B — 0 -$0.25 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Dyno Nobel ICPVF US $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
us Bucher Industries AG BCHHF US $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.55 $29.15 —
us Minor International Public Company Limited MNILY US $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 17.02 $1.01 —
us Salzgitter AG SZGPY US $7.10 —
0
$3.87B — $15.00 — $6.50 — $6.50 — $3.87B — 78.88 $0.09 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
us Inchcape IHCPF US $11.00 —
0
$3.87B — $4.55K — $11.00 — $11.00 — $3.87B — 11.57 $0.95 —
us Aspen Pharmacare APNHF US $8.70 —
0
$3.86B — $6.10K — $8.20 — $8.20 — $3.86B — 0 -$0.25 —
us Challenger CFIGF US $5.60 —
0
$3.86B — $100.00 — $6.87 — $6.87 — $3.86B — 12.72 $0.44 —
us Fosun International Limited FOSUY US $11.85 —
0
$3.86B — $101.00 — $12.37 — $12.37 — $3.86B — 0 -$10.64 —
us GMO Payment Gateway GMYTF US $50.76 —
0
$3.85B — $19.00 — $51.10 — $51.10 — $3.85B — 26.03 $1.95 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
us Sumitomo Heavy Industries SOHVF US $32.20 —
0
$3.85B — $3.40K — $29.77 — $29.78 — $3.85B — 20.00 $1.61 —
SES SES SGBAF US $9.06 —
-5.63
$3.84B — $2.30K — $9.06 — $9.06 — $3.84B — 0 -$0.41 —
us RS EENEF US $8.20 —
-10.68
$3.84B — $165.00 — $7.77 — $7.77 — $3.84B — 17.82 $0.46 —
Mercari Mercari MCARY US $11.60 —
-1.11
$3.83B — $100.00 — $11.60 — $11.60 — $3.83B — 21.48 $0.54 —
us Mandarin Oriental MAORF US $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
Sime Darby Berhad Sime Darby Berhad SMEBF US $0.56 —
0
$3.82B — $5.00K — $0.64 — $0.69 — $3.82B — 7.00 $0.08 —
us ITV ITVPF US $1.02 —
-11.3
$3.81B — $300.00 — $1.02 — $1.02 — $3.81B — 12.75 $0.08 —
us Drax DRXGY US $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 41.95 $0.54 —
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $7.96 —
0
$3.80B — $10.00 — $7.83 — $7.83 — $3.80B — 19.91 $0.40 —
us Just Eat Takeaway.com JTKWY US $3.80 —
-5
$3.79B — $5.00K — $4.50 — $4.50 — $3.79B — 0 -$0.44 —
us Wendel WNDLF US $95.18 —
+1.16
$3.78B — $300.00 — $95.18 — $95.18 — $3.78B — 0 -$4.62 —
us United Urban Inv UUICF US $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
us Telecom Argentina TCMFF US $1.75 —
0
$3.77B — $400.00 — $1.00 — $1.50 — $3.77B — 15.90 $0.11 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.22 $1.29 —
Nikon Nikon NINOF US $11.40 —
0
$3.76B — $5.00K — $11.40 — $11.40 — $3.76B — 0 -$1.63 —
us Jumbo S.A. JUMSY US $27.94 —
+12.48
$3.75B — $106.00 — $27.27 — $27.86 — $3.75B — 10.16 $2.75 —
Teleperformance SE Teleperformance SE TLPFF US $64.41 —
-2.73
$3.75B — $200.00 — $75.00 — $76.67 — $3.75B — 6.65 $9.68 —
us China Communications Services CUCSF US $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
us Nordic Semiconductor ASA NRSDY US $18.90 —
+5.94
$3.73B — $100.00 — $18.90 — $18.90 — $3.73B — 145.38 $0.13 —
us Uni-President China Holdings Ltd UPCHY US $86.40 —
-14.67
$3.73B — $1.00 — $97.67 — $97.67 — $3.73B — 12.30 $7.02 —
us The Bank of East Asia BKEAF US $1.41 —
0
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
us Tohoku Electric Power Company, Incorporated TEPCF US $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 7.02 $1.06 —
us Growthpoint Properties GWWTF US $1.10 —
0
$3.73B — $100.00 — $0.60 — $0.60 — $3.73B — 12.22 $0.09 —
us Nordic Semiconductor ASA NDCVF US $18.85 —
-5.18
$3.72B — $1.00K — $19.65 — $19.95 — $3.72B — 145.00 $0.13 —
us Wynn Macau WYNMF US $0.71 —
0
$3.72B — $158.00 — $0.70 — $0.70 — $3.72B — 17.75 $0.04 —
us GCC, S.A.B. de C.V GCWOF US $11.38 —
0
$3.71B — $14.49K — $11.85 — $11.85 — $3.71B — 12.10 $0.94 —
us Kingdee International Software Group Company KGDEF US $1.06 —
0
$3.71B — $100.00 — $1.89 — $1.89 — $3.71B — 0 $0.00 —
us USS USSJF US $8.17 —
0
$3.71B — $14.00 — $11.41 — $11.41 — $3.71B — 19.00 $0.43 —
us Nabtesco NCTKF US $31.65 —
0
$3.71B — $50.00 — $34.35 — $34.35 — $3.71B — 41.10 $0.77 —
us Kuraray KURRF US $12.30 —
+20.88
$3.71B — $1.00 — $12.30 — $12.30 — $3.71B — 82.00 $0.15 —
us Vicat SDCVF US $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
us Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF US $3.10 —
0
$3.69B — $100.00 — $3.00 — $3.00 — $3.69B — 7.04 $0.44 —
us Tokyu Fudosan Holdings Corporation TTUUF US $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.08 $0.85 —
us Endeavour EDVGF US $2.05 —
0
$3.68B — $303.00 — $2.45 — $2.51 — $3.68B — 13.67 $0.15 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us JCDecaux SE JCDXF US $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.23 $1.41 —
us Dowa DWMNF US $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.46 $6.55 —
us PT Alamtri Resources Indonesia Tbk ADOOY US $6.36 —
+2.75
$3.66B — $200.00 — $6.71 — $6.71 — $3.66B — 7.39 $0.86 —
Kingsoft Kingsoft KSFTF US $2.70 —
-3.57
$3.66B — $300.00 — $2.84 — $2.84 — $3.66B — 12.85 $0.21 —
us JGC Holdings Corporation JGCCY US $30.12 —
0
$3.64B — $100.00 — $34.70 — $34.70 — $3.64B — 13.94 $2.16 —
us Huhtamäki Oyj HOYFF US $34.69 —
0
$3.64B — $147.00 — $34.69 — $34.69 — $3.64B — 16.21 $2.14 —
Life360 Life360 LIFX US $14.98 —
0
$3.64B — $100.00 — $14.98 — $14.98 — $3.64B — 25.82 $0.58 —
Frasers Property Frasers Property FSRPF US $0.92 —
0
$3.61B — $300.00 — $0.92 — $0.92 — $3.61B — 30.67 $0.03 —
us Topaz Energy TPZEF US $23.25 —
-0.34
$3.60B — $600.00 — $23.25 — $23.27 — $3.60B — 37.50 $0.62 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
us Cleanaway Waste Management TSPCF US $1.60 —
0
$3.60B — $100.00 — $1.76 — $1.76 — $3.60B — 40.12 $0.04 —
us Sumitomo Rubber Industries SMTUF US $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.38 $1.20 —
Quálitas Controladora, S.A.B. de C.V Quálitas Controladora, S.A.B. de C.V QUCOF US $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 14.00 $0.65 —
us ORIX JREIT ORXJF US $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
us freenet AG FRTAY US $15.18 —
0
$3.58B — $5.00 — $16.67 — $16.67 — $3.58B — 11.95 $1.27 —
us Solaria Energía y Medio Ambiente SEYMF US $27.00 —
0
$3.58B — $39.00 — $26.25 — $26.25 — $3.58B — 21.25 $1.27 —
us Fuji Media FJTNY US $12.55 —
0
$3.58B — $1.00 — $12.75 — $12.75 — $3.58B — 125.50 $0.10 —
us Yamato YATRY US $11.28 —
0
$3.57B — $1.00 — $11.80 — $11.80 — $3.57B — 41.77 $0.27 —
MITSUI E&S MITSUI E&S MIESF US $35.31 —
0
$3.56B — $1.00 — $25.30 — $25.30 — $3.56B — 14.83 $2.38 —
us NSK NPSKF US $7.25 —
0
$3.55B — $125.00 — $7.25 — $7.25 — $3.55B — 25.00 $0.29 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
us Santen Pharmaceutical SNPHF US $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
us Serco SCGPY US $3.60 —
0
$3.54B — $775.00 — $4.00 — $4.00 — $3.54B — 18.94 $0.19 —
us Hengan International Group Company HEGIF US $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
us African Discovery AFDG US $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
us Quilter QUILF US $2.58 —
0
$3.53B — $100.00 — $2.40 — $2.40 — $3.53B — 23.45 $0.11 —
us Frasers Centrepoint Trust FRZCF US $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
us Japan Petroleum Exploration JPTXF US $13.75 —
0
$3.52B — $25.00 — $16.95 — $16.95 — $3.52B — 10.57 $1.30 —
us Bilfinger SE BFLBY US $19.05 —
+0.32
$3.52B — $200.00 — $18.50 — $18.88 — $3.52B — 17.00 $1.12 —
us NSK Ltd. NPSKY US $14.38 —
0
$3.52B — $700.00 — $14.38 — $15.00 — $3.52B — 24.79 $0.58 —
us Grupo de Inversiones Suramericana GIVSY US $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
Air France-KLM SA Air France-KLM SA AFRAF US $13.38 —
0
$3.50B — $300.00 — $12.34 — $12.34 — $3.50B — 2.10 $6.35 —
us Genscript Biotech GNNSF US $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
Astronics Corporation Astronics Corporation ATROB US $97.00 —
+3.73
$3.48B — $2.00K — $97.00 — $97.00 — $3.48B — 79.50 $1.22 —
us The Japan Steel Works JPSWY US $23.59 —
-1.71
$3.47B — $261.00 — $23.00 — $25.00 — $3.47B — 28.76 $0.82 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
us Arcadis NV ARCVF US $40.68 —
0
$3.46B — $200.00 — $40.50 — $40.50 — $3.46B — 15.17 $2.68 —
us Citizen Watch CHCLY US $70.88 —
0
$3.46B — $1.00K — $68.71 — $68.94 — $3.46B — 17.80 $3.98 —
us LIXIL JSGCF US $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
Coca-Cola Bottlers Japan Coca-Cola Bottlers Japan CCOJY US $10.56 —
0
$3.43B — $5.00 — $10.70 — $10.70 — $3.43B — 0 -$0.93 —
us Shufersal SHUFF US $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.03 $0.80 —
us Brickworks BRKWF US $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
us Internet Initiative Japan IIJIY US $38.46 —
0
$3.41B — $187.00 — $39.20 — $39.20 — $3.41B — 22.62 $1.70 —
us MediPal MAHLY US $16.64 —
-12.42
$3.41B — $1.00 — $19.30 — $19.30 — $3.41B — 12.89 $1.29 —
us Arcadis ARCAY US $40.04 —
0
$3.41B — $96.00 — $40.00 — $40.00 — $3.41B — 14.94 $2.68 —
us Primary Health Properties PHPRF US $1.31 —
0
$3.40B — $6.70K — $1.31 — $1.31 — $3.40B — 14.55 $0.09 —
us Shaftesbury Capital CCPPF US $1.86 —
0
$3.39B — $200.00 — $1.80 — $1.80 — $3.39B — 7.44 $0.25 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency