Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.05T
Capitalização total de mercado
$153.23B
Volume total
BTC 57.32%   •   ETH 11.49%
Dominância

Página de resultados 29 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5232)
OTC Markets OTCPK (5232)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento de Construcciones y Contratas  FMOCF $10.30 —
0
$4.87B — $2.00 — $12.45 — $12.45 — $4.87B — 13.91 $0.74 —
Flat Glass  FGSGF $1.50 —
0
$4.87B — $200.00 — $1.50 — $1.51 — $4.87B — 0 -$0.01 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $200.00 — $24.23 — $24.37 — $4.87B — 0 -$2.18 —
Aberdeen  SLFPY $10.85 —
0
$4.85B — $300.00 — $11.16 — $11.16 — $4.85B — 11.54 $0.94 —
Minth  MNTHY $82.93 —
0
$4.85B — $200.00 — $76.88 — $76.88 — $4.85B — 13.20 $6.28 —
Metropolitan Bank & Trust Company  MTPOF $1.08 —
-13.2
$4.85B — $4.00K — $1.22 — $1.22 — $4.85B — 5.67 $0.19 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $27.35 —
+0.81
$4.85B — $502.00 — $26.68 — $27.00 — $4.85B — 8.06 $3.39 —
Ping An Healthcare and Technology Company  PANHF $1.85 —
0
$4.84B — $150.00 — $1.85 — $1.85 — $4.84B — 185.00 $0.01 —
Aberdeen  SLFPF $2.70 —
0
$4.83B — $179.00 — $2.61 — $2.61 — $4.83B — 11.73 $0.23 —
Worley Limited  WYGPY $8.75 —
+1.04
$4.83B — $300.00 — $8.83 — $8.83 — $4.83B — 16.82 $0.52 —
Reece  REECF $16.00 —
+125.35
$4.82B — $200.00 — $14.80 — $14.80 — $4.82B — 21.51 $0.33 —
Investec  IVTJF $7.49 —
0
$4.82B — $1.50K — $6.96 — $6.96 — $4.82B — 8.51 $0.88 —
Meitu  MEIUF $1.05 —
0
$4.82B — $836.00 — $1.05 — $1.05 — $4.82B — 35.00 $0.03 —
Johnson Electric  JEHLY $46.41 —
0
$4.82B — $10.00 — $47.32 — $47.32 — $4.82B — 16.34 $2.84 —
Delek  DELKY $26.14 —
-0.98
$4.81B — $365.00 — $26.14 — $26.14 — $4.81B — 16.33 $1.60 —
Sasol  SASOF $6.10 —
0
$4.81B — $100.00 — $6.10 — $6.10 — $4.81B — 9.68 $0.63 —
Fuji Media  FJTNY $11.42 —
0
$4.78B — $1.01K — $11.40 — $11.42 — $4.78B — 0 -$0.23 —
Oji  OJIPF $5.26 —
0
$4.78B — $100.00 — $4.62 — $4.62 — $4.78B — 23.90 $0.22 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $24.00 — $0.76 — $0.76 — $4.77B — 12.64 $0.06 —
Clicks  CLCGY $42.15 —
+2.06
$4.76B — $36.00 — $39.96 — $41.30 — $4.76B — 25.00 $1.63 —
Oji  OJIPY $52.25 —
0
$4.74B — $1.00 — $51.36 — $51.36 — $4.74B — 23.75 $2.20 —
SHIMAMURA  SHAOF $64.47 —
0
$4.74B — $100.00 — $67.03 — $67.03 — $4.74B — 17.28 $3.73 —
Delek Group Ltd.  DLKGF $259.08 —
0
$4.74B — $5.00 — $275.15 — $275.15 — $4.74B — 16.26 $15.93 —
United Internet AG  UDIRF $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
China Feihe  CFEIY $5.24 —
-3.68
$4.72B — $20.00 — $6.21 — $6.21 — $4.72B — 12.78 $0.41 —
Balfour Beatty  BAFBF $9.44 —
0
$4.71B — $670.00 — $8.95 — $8.95 — $4.71B — 19.66 $0.48 —
Bucher Industries AG  BCHHF $444.66 —
0
$4.71B — $2.00 — $464.00 — $464.00 — $4.71B — 15.89 $27.97 —
Aboitiz Power Corporation  ABZPY $12.95 —
0
$4.67B — $2.00 — $12.55 — $12.55 — $4.67B — 9.31 $1.39 —
Brother Industries  BRTHF $18.52 —
0
$4.66B — $5.00 — $18.62 — $19.14 — $4.66B — 19.28 $0.96 —
Hengan International Group Company  HEGIF $3.37 —
-13.59
$4.65B — $60.00 — $3.07 — $3.07 — $4.65B — 12.03 $0.28 —
Asseco Poland S.A.  ASOZY $57.67 —
0
$4.64B — $1.00 — $60.62 — $60.62 — $4.64B — 23.16 $2.49 —
TOTO LTD.  TOTDY $28.23 —
+4.17
$4.64B — $900.00 — $27.68 — $27.68 — $4.64B — 176.43 $0.16 —
Hikma Pharmaceuticals  HKMPF $20.94 —
+2.65
$4.64B — $215.00 — $20.94 — $20.94 — $4.64B — 12.53 $1.67 —
Shimao  SHMAY $5.39 —
0
$4.63B — $25.00 — $3.30 — $3.30 — $4.63B — 0.99 $5.40 —
Uni-President China Holdings Ltd  UPCHY $106.95 —
0
$4.62B — $1.00 — $116.36 — $116.36 — $4.62B — 14.97 $7.14 —
Nissan Chemical  NNCHY $34.20 —
-1.48
$4.61B — $196.00 — $34.20 — $34.20 — $4.61B — 16.05 $2.13 —
SBM Offshore N.V.  SBFFY $27.30 —
-5.83
$4.60B — $370.00 — $27.30 — $27.30 — $4.60B — 13.51 $2.02 —
Yamato  YATRY $14.50 —
0
$4.59B — $1.12K — $14.50 — $14.50 — $4.59B — 17.46 $0.83 —
DKSH Holding AG  DKSHF $70.01 —
0
$4.59B — $79.00 — $66.45 — $66.45 — $4.59B — 18.57 $3.80 —
Sumitomo Chemical Company  SOMMF $2.80 —
0
$4.58B — $180.00 — $2.80 — $2.80 — $4.58B — 8.48 $0.33 —
Sumitomo Chemical Company  SOMMY $14.00 —
-4.44
$4.58B — $587.00 — $13.83 — $13.83 — $4.58B — 8.43 $1.66 —
MODEC  MDIKF $67.00 —
0
$4.58B — $67.00 — $77.51 — $77.51 — $4.58B — 18.98 $3.53 —
Arkema  ARKAF $60.62 —
+0.23
$4.57B — $100.00 — $59.00 — $59.00 — $4.57B — 32.86 $1.84 —
The Bank of East Asia, Limited  BKEAY $1.70 —
-12.18
$4.57B — $1.01K — $1.76 — $1.98 — $4.57B — 7.86 $0.22 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 18.18 $1.38 —
Kurita Water Industries  KTWIY $82.33 —
0
$4.56B — $200.00 — $81.86 — $81.86 — $4.56B — 31.66 $2.60 —
PT Bumi Resources Tbk  PBMRY $2.45 —
0
$4.55B — $205.00 — $4.04 — $4.04 — $4.55B — 0 -$0.01 —
Colruyt Group N.V.  CUYTY $9.35 —
0
$4.55B — $12.00 — $9.47 — $9.50 — $4.55B — 12.98 $0.72 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4.00 — $12.73 — $12.73 — $4.55B — 11.57 $1.10 —
Gedeon Richter  GEDSF $24.85 —
0
$4.54B — $518.00 — $24.85 — $24.85 — $4.54B — 10.71 $2.32 —
DFI Retail  DFIHY $16.76 —
0
$4.54B — $4.00 — $19.20 — $19.20 — $4.54B — 0 -$1.40 —
Hikma Pharmaceuticals PLC  HKMPY $40.93 —
-1.25
$4.53B — $1.50K — $41.62 — $42.00 — $4.53B — 12.25 $3.34 —
Mainfreight  MFGHF $40.99 —
0
$4.50B — $1.00 — $33.00 — $33.00 — $4.50B — 27.88 $1.47 —
CTF Services  NWSZF $1.00 —
0
$4.50B — $1.00 — $1.08 — $1.08 — $4.50B — 16.66 $0.06 —
Glanbia  GLAPY $86.47 —
0
$4.48B — $4.00 — $84.62 — $84.62 — $4.48B — 36.79 $2.35 —
CTF Services  NWSGY $9.72 —
0
$4.47B — $100.00 — $9.75 — $9.75 — $4.47B — 15.42 $0.63 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.47B — $100.00 — $62.79 — $62.79 — $4.47B — 11.90 $5.85 —
The Bank of East Asia  BKEAF $1.63 —
-1.21
$4.47B — $100.00 — $1.65 — $1.65 — $4.47B — 7.40 $0.22 —
The Bidvest  BDVSF $13.10 —
-2.6
$4.45B — $240.00 — $14.05 — $14.05 — $4.45B — 12.59 $1.04 —
The a2 Milk Company Limited  ACOPY $5.66 —
-5.36
$4.45B — $233.00 — $6.00 — $6.01 — $4.45B — 37.50 $0.16 —
PLDT Inc.  PHTCF $20.52 —
0
$4.43B — $110.00 — $22.50 — $22.50 — $4.43B — 8.24 $2.49 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100.00 — $56.48 — $56.48 — $4.43B — 37.64 $1.55 —
Carl Zeiss Meditec AG  CZMWF $49.48 —
+8.72
$4.42B — $140.00 — $47.41 — $47.41 — $4.42B — 26.50 $1.89 —
Adecco Group AG  AHEXF $26.35 —
0
$4.41B — $100.00 — $28.00 — $28.00 — $4.41B — 13.44 $1.96 —
TOTO  TOTDF $26.80 —
0
$4.41B — $100.00 — $23.95 — $23.95 — $4.41B — 167.50 $0.16 —
Drax  DRXGY $22.89 —
+14.74
$4.39B — $55.00 — $20.02 — $20.02 — $4.39B — 7.86 $2.91 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.50 —
0
$4.39B — $1.00K — $0.39 — $0.39 — $4.39B — 10.00 $0.05 —
Renishaw  RNSHF $46.00 —
0
$4.39B — $12.00 — $45.23 — $45.23 — $4.39B — 29.67 $1.55 —
Kerry Properties  KRYPF $3.02 —
0
$4.38B — $1.00 — $3.03 — $3.03 — $4.38B — 50.33 $0.06 —
MISUMI  MSSMY $8.14 —
+4.16
$4.38B — $800.00 — $8.08 — $8.11 — $4.38B — 21.43 $0.38 —
Worley  WYGPF $8.40 —
0
$4.36B — $1.15K — $8.30 — $8.30 — $4.36B — 16.15 $0.52 —
ASMPT  ASMVF $10.40 —
0
$4.34B — $4.00 — $10.82 — $10.82 — $4.34B — 130.00 $0.08 —
Mapletree Industrial Trust  MAPIF $1.52 —
0
$4.34B — $100.00 — $1.80 — $1.80 — $4.34B — 16.88 $0.09 —
Johnson Electric Holdings Limited  JELCF $3.50 —
0
$4.33B — $100.00 — $3.50 — $3.50 — $4.33B — 12.50 $0.28 —
Angang Steel Company  ANGGF $0.29 —
+12.73
$4.33B — $120.00 — $0.29 — $0.29 — $4.33B — 0 -$0.06 —
Endeavour  EDVGF $2.41 —
0
$4.33B — $300.00 — $2.55 — $2.55 — $4.33B — 15.06 $0.16 —
Jumbo S.A.  JUMSY $32.15 —
-3.03
$4.32B — $1.80K — $32.00 — $33.40 — $4.32B — 11.68 $2.75 —
HORIBA  HRIBF $102.69 —
0
$4.31B — $26.00 — $105.69 — $105.69 — $4.31B — 18.67 $5.50 —
The a2 Milk Company  ACOPF $5.80 —
-4.13
$4.31B — $888.00 — $5.91 — $5.91 — $4.31B — 36.25 $0.16 —
Grupo de Inversiones Suramericana  GIVSY $19.72 —
0
$4.30B — $10.00 — $21.39 — $21.39 — $4.30B — 4.69 $4.20 —
Tomra Systems ASA  TMRAF $13.56 —
+5.36
$4.29B — $499.00 — $12.63 — $12.87 — $4.29B — 33.89 $0.40 —
Aurizon  QRNNF $2.45 —
0
$4.29B — $3.00K — $1.95 — $1.95 — $4.29B — 22.27 $0.11 —
Furukawa Electric Co., Ltd.  FUWAY $29.53 —
0
$4.28B — $17.00 — $30.20 — $30.20 — $4.28B — 18.45 $1.60 —
Vicat  SDCVF $88.71 —
0
$4.28B — $134.00 — $88.00 — $88.00 — $4.28B — 12.35 $7.12 —
E-L Financial  ELFIF $13.12 —
+0.92
$4.28B — $100.00 — $12.09 — $12.09 — $4.28B — 4.67 $2.64 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.74 —
0
$4.27B — $5.00 — $16.78 — $16.78 — $4.27B — 16.33 $0.78 —
DiaSorin S.p.A  DSRLF $76.04 —
0
$4.27B — $1.90K — $80.95 — $82.83 — $4.27B — 18.63 $4.08 —
Logista Integral  CDNIF $32.30 —
0
$4.27B — $2.00 — $31.88 — $31.88 — $4.27B — 13.18 $2.45 —
Keio  KTERF $36.10 —
0
$4.26B — $400.00 — $36.10 — $36.10 — $4.26B — 48.78 $0.74 —
International Distribution Services Limited  ROYMY $8.75 —
0
$4.25B — $1.00 — $8.05 — $8.05 — $4.25B — 12.32 $0.71 —
Sapporo  SOOBF $9.73 —
0
$4.24B — $1.00 — $42.10 — $42.10 — $4.24B — 162.09 $0.06 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150.00 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
freenet AG  FRTAY $17.00 —
0
$4.23B — $100.00 — $17.00 — $17.00 — $4.23B — 13.78 $1.30 —
IGO  IPGDF $5.46 —
+1.11
$4.23B — $200.00 — $5.46 — $5.46 — $4.23B — 0 -$0.85 —
Yamato  YATRF $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 16.08 $0.83 —
AGL Energy Limited  AGLXY $6.28 —
-2.03
$4.22B — $221.00 — $6.25 — $6.25 — $4.22B — 0 -$0.10 —
Teleperformance SE  TLPFF $72.57 —
+4.09
$4.22B — $400.00 — $72.57 — $72.57 — $4.22B — 7.63 $9.50 —
BB Biotech AG  BBAGF $54.93 —
0
$4.22B — $100.00 — $33.65 — $33.65 — $4.22B — 0 -$17.29 —
Enagás  ENGGF $16.20 —
0
$4.21B — $200.00 — $12.84 — $12.84 — $4.21B — 0 -$1.47 —
Mandarin Oriental  MAORF $3.30 —
0
$4.21B — $100.00 — $3.25 — $3.25 — $4.21B — 0 -$0.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀