忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$65.3B
总容积
BTC 56.32%   •   ETH 9.48%
比特币主导

结果页面 29，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.33 $1.28 —
us China Communications Services CUCSF US $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
us Uni-President China Holdings Ltd UPCHY US $86.50 —
0
$3.74B — $100.00 — $96.30 — $96.30 — $3.74B — 12.39 $6.98 —
us Rubis RBSFY US $7.23 —
0
$3.73B — $514.00 — $7.46 — $7.51 — $3.73B — 10.62 $0.68 —
us The Bank of East Asia BKEAF US $1.41 —
0
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
us Growthpoint Properties GWWTF US $1.10 —
0
$3.73B — $100.00 — $0.60 — $0.60 — $3.73B — 12.22 $0.09 —
us Tohoku Electric Power Company, Incorporated TEPCF US $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 6.96 $1.07 —
us PT Alamtri Resources Indonesia Tbk ADOOY US $6.45 —
+2.22
$3.72B — $150.00 — $6.45 — $6.45 — $3.72B — 7.49 $0.86 —
us GCC, S.A.B. de C.V GCWOF US $11.39 —
0
$3.72B — $1.00K — $12.05 — $12.05 — $3.72B — 12.11 $0.94 —
us Iren SpA IRDEY US $28.95 —
0
$3.71B — $100.00 — $28.95 — $28.95 — $3.71B — 11.09 $2.61 —
us USS USSJF US $8.17 —
0
$3.71B — $14.00 — $11.41 — $11.41 — $3.71B — 19.00 $0.43 —
us Quilter QUILF US $2.75 —
0
$3.71B — $100.00 — $2.40 — $2.40 — $3.71B — 25.00 $0.11 —
us Wendel WNDLF US $95.18 —
+1.16
$3.71B — $300.00 — $95.18 — $95.18 — $3.71B — 0 -$4.56 —
us Vicat SDCVF US $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
us First Resources FSRCY US $238.46 —
0
$3.69B — $1.00 — $204.66 — $204.66 — $3.69B — 10.40 $22.92 —
us Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF US $3.10 —
0
$3.69B — $100.00 — $3.00 — $3.00 — $3.69B — 7.04 $0.44 —
us Tokyu Fudosan Holdings Corporation TTUUF US $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.15 $0.84 —
us China Gas CGHLY US $16.89 —
-9.68
$3.68B — $197.00 — $16.89 — $16.89 — $3.68B — 10.62 $1.59 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us MediPal MAHLY US $17.95 —
+4.36
$3.67B — $100.00 — $17.95 — $17.95 — $3.67B — 14.02 $1.28 —
us JCDecaux SE JCDXF US $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.32 $1.40 —
us Dowa DWMNF US $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.55 $6.49 —
us Worley Limited WYGPY US $7.02 —
-7.39
$3.67B — $1.60K — $7.60 — $7.65 — $3.67B — 15.59 $0.45 —
Kingsoft Kingsoft KSFTF US $2.70 —
0
$3.66B — $300.00 — $2.84 — $2.84 — $3.66B — 12.85 $0.21 —
us Cleanaway Waste Management TSPCF US $1.62 —
0
$3.64B — $100.00 — $1.76 — $1.76 — $3.64B — 40.62 $0.04 —
us Yamato YATRY US $11.50 —
0
$3.64B — $100.00 — $11.50 — $11.50 — $3.64B — 42.59 $0.27 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $5.02 —
0
$3.64B — $3.11K — $4.65 — $5.02 — $3.64B — 29.52 $0.17 —
us Aperam APEMY US $50.05 —
+6.51
$3.62B — $1.00 — $50.05 — $50.05 — $3.62B — 106.48 $0.47 —
us PT Indofood Sukses Makmur Tbk PIFMY US $20.60 —
+4.67
$3.62B — $2.00 — $20.60 — $20.60 — $3.62B — 5.97 $3.45 —
us Jet2 DRTGF US $19.99 —
+37.86
$3.61B — $1.40K — $19.99 — $19.99 — $3.61B — 7.26 $2.75 —
us Asseco Poland ASOZF US $44.82 —
0
$3.61B — $250.00 — $44.82 — $44.82 — $3.61B — 17.50 $2.56 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $62.67 —
0
$3.60B — $5.00 — $70.45 — $70.45 — $3.60B — 20.61 $3.04 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.41 —
0
$3.60B — $200.00 — $0.41 — $0.41 — $3.60B — 5.85 $0.07 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
us Sumitomo Rubber Industries SMTUF US $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.48 $1.19 —
Quálitas Controladora, S.A.B. de C.V Quálitas Controladora, S.A.B. de C.V QUCOF US $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 14.00 $0.65 —
us ORIX JREIT ORXJF US $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
us Fuji Media FJTNY US $12.55 —
0
$3.58B — $1.00 — $12.75 — $12.75 — $3.58B — 125.50 $0.10 —
us Jumbo S.A. JUMSY US $26.57 —
0
$3.57B — $1.00 — $27.57 — $27.57 — $3.57B — 9.77 $2.72 —
MITSUI E&S MITSUI E&S MIESF US $35.31 —
0
$3.56B — $45.00 — $27.21 — $27.21 — $3.56B — 14.96 $2.36 —
us NSK NPSKF US $7.25 —
0
$3.55B — $1.00 — $8.76 — $8.76 — $3.55B — 25.00 $0.29 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
Sims Sims SMSMY US $18.00 —
+0.84
$3.54B — $235.00 — $18.00 — $18.00 — $3.54B — 0 -$0.21 —
us Hengan International Group Company HEGIF US $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
us African Discovery AFDG US $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
us Frasers Centrepoint Trust FRZCF US $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
us Japan Petroleum Exploration JPTXF US $13.75 —
0
$3.52B — $25.00 — $16.95 — $16.95 — $3.52B — 10.65 $1.29 —
us Grupo de Inversiones Suramericana GIVSY US $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
us Just Eat Takeaway.com JTKWY US $3.50 —
0
$3.50B — $5.00K — $4.50 — $4.50 — $3.50B — 0 -$0.44 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
us Nordic Semiconductor ASA NDCVF US $17.65 —
+3.22
$3.49B — $350.00 — $17.10 — $17.10 — $3.49B — 135.76 $0.13 —
us NSK Ltd. NPSKY US $14.24 —
-3.65
$3.48B — $2.20K — $14.89 — $15.00 — $3.48B — 24.55 $0.58 —
us First Capital Real Estate Investment Trust FCXXF US $16.36 —
0
$3.48B — $400.00 — $16.19 — $16.22 — $3.48B — 4.60 $3.55 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
us Citizen Watch CHCLY US $70.95 —
0
$3.46B — $1.00K — $68.71 — $68.94 — $3.46B — 18.00 $3.94 —
us Wynn Macau WYNMF US $0.66 —
0
$3.46B — $2.00K — $0.68 — $0.68 — $3.46B — 16.50 $0.04 —
us LIXIL JSGCF US $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Teleperformance SE Teleperformance SE TLPFF US $59.19 —
0
$3.44B — $50.00 — $60.19 — $60.19 — $3.44B — 6.19 $9.56 —
us Shufersal SHUFF US $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.03 $0.80 —
us Brickworks BRKWF US $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
The a2 Milk Company The a2 Milk Company ACOPF US $4.70 —
-5.05
$3.41B — $100.00 — $4.70 — $4.70 — $3.41B — 27.64 $0.17 —
us Mitsubishi Materials MIMTF US $26.06 —
0
$3.41B — $300.00 — $26.06 — $26.06 — $3.41B — 13.57 $1.92 —
us Rohto Pharmaceutical Co.,Ltd RPHCF US $15.00 —
0
$3.39B — $150.00 — $15.20 — $15.20 — $3.39B — 16.66 $0.90 —
us LIXIL JSGRY US $23.56 —
0
$3.39B — $3.89K — $23.00 — $23.00 — $3.39B — 67.31 $0.35 —
us EQB EQGPF US $95.59 —
-0.38
$3.39B — $100.00 — $95.59 — $95.59 — $3.39B — 26.70 $3.58 —
us Siltronic AG SSLLF US $107.62 —
+16.8
$3.39B — $1.10K — $106.00 — $107.62 — $3.39B — 0 -$4.91 —
Air Water Air Water AWTRF US $14.75 —
0
$3.38B — $3.00K — $13.69 — $13.69 — $3.38B — 50.86 $0.29 —
us Ansell ANSLF US $24.00 —
+5.54
$3.38B — $2.00K — $24.00 — $24.00 — $3.38B — 25.80 $0.93 —
us Regis Resources RGRNF US $4.45 —
0
$3.37B — $3.23K — $4.60 — $4.60 — $3.37B — 10.11 $0.44 —
us Drax DRXGF US $10.00 —
0
$3.37B — $2.00K — $7.50 — $7.50 — $3.37B — 37.03 $0.27 —
us Vault Minerals REDLF US $3.25 —
-2.69
$3.36B — $115.00 — $3.25 — $3.25 — $3.36B — 65.00 $0.05 —
us Keppel REIT KREVF US $0.68 —
0
$3.35B — $1.00K — $0.68 — $0.68 — $3.35B — 7.50 $0.09 —
us Anritsu AITUF US $26.18 —
0
$3.35B — $309.00 — $26.78 — $26.78 — $3.35B — 46.75 $0.56 —
us Iren SpA IRDEF US $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 9.66 $0.27 —
us Bilfinger SE BFLBY US $18.13 —
-8.89
$3.35B — $1.00K — $19.90 — $19.90 — $3.35B — 16.33 $1.11 —
us Globe Telecom, Inc. GTMEY US $23.12 —
0
$3.34B — $1.00 — $29.32 — $29.32 — $3.34B — 7.91 $2.92 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us TP ICAP TCAPF US $4.57 —
0
$3.33B — $300.00 — $4.50 — $4.50 — $3.33B — 14.28 $0.32 —
us Suntec Real Estate Investment Trust SURVF US $1.08 —
0
$3.32B — $2.31K — $1.22 — $1.22 — $3.32B — 27.00 $0.04 —
us Shaftesbury Capital CCPPF US $1.82 —
0
$3.32B — $100.00 — $1.82 — $1.82 — $3.32B — 7.58 $0.24 —
us Kuraray KURRF US $11.00 —
0
$3.31B — $100.00 — $11.00 — $11.00 — $3.31B — 73.33 $0.15 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us Rotork RTOXF US $4.05 —
0
$3.29B — $100.00 — $4.30 — $4.30 — $3.29B — 22.50 $0.18 —
us Crombie Real Estate Investment Trust CROMF US $12.45 —
0
$3.29B — $100.00 — $12.45 — $12.45 — $3.29B — 0 -$0.18 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08 —
0
$3.28B — $100.00 — $2.08 — $2.08 — $3.28B — 5.94 $0.35 —
us JTEKT Corporation JTEKY US $30.95 —
0
$3.28B — $5.00 — $31.08 — $31.08 — $3.28B — 44.21 $0.70 —
us Internet Initiative Japan IIJIF US $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 22.03 $0.84 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
us Genscript Biotech GNNSF US $1.50 —
-6.25
$3.28B — $300.00 — $1.90 — $1.90 — $3.28B — 0 -$0.25 —
us Arcadis NV ARCVF US $38.50 —
+2.67
$3.27B — $490.00 — $38.50 — $38.50 — $3.27B — 14.52 $2.65 —
us Unite UTGPF US $6.35 —
0
$3.26B — $1.10K — $6.35 — $6.35 — $3.26B — 24.42 $0.26 —
Frasers Property Frasers Property FSRPF US $0.83 —
0
$3.26B — $300.00 — $0.92 — $0.92 — $3.26B — 27.66 $0.03 —
us freenet AG FRTAY US $13.75 —
0
$3.24B — $10.00 — $14.45 — $14.45 — $3.24B — 11.00 $1.25 —
us Primary Health Properties PHPRF US $1.25 —
0
$3.24B — $8.00K — $1.25 — $1.25 — $3.24B — 13.88 $0.09 —
us PT Alamtri Resources Indonesia Tbk PADEF US $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
us Megaport MGPPF US $13.36 —
0
$3.24B — $500.00 — $14.00 — $14.00 — $3.24B — 0 -$0.09 —
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
us Arcadis ARCAY US $38.00 —
0
$3.23B — $200.00 — $40.50 — $40.50 — $3.23B — 14.33 $2.65 —
us DMG Mori MRSKF US $22.85 —
0
$3.22B — $500.00 — $16.90 — $16.90 — $3.22B — 108.80 $0.21 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency