结果页面 36，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nokian Renkaat Oyj NKRKY	$5.09 —	+2	$1.42B —	$400.00 —	$5.09 —	$5.10 —	$1.42B —	0	-$0.11 —
Champion Real Estate Investment Trust CMPNF	$0.23 —	0	$1.41B —	$1.00 —	$0.32 —	$0.32 —	$1.41B —	0	-$0.06 —
Nokian Renkaat Oyj NKRKF	$10.26 —	0	$1.41B —	$200.00 —	$10.18 —	$10.18 —	$1.41B —	0	-$0.22 —
PeptiDream PPTDF	$10.95 —	0	$1.41B —	$7.00 —	$13.08 —	$13.08 —	$1.41B —	0	-$0.25 —
SMA Solar Technology AG SMTGF	$40.74 —	0	$1.41B —	$10.00 —	$38.50 —	$38.50 —	$1.41B —	0	-$9.95 —
The Hongkong and Shanghai Hotels HKSHF	$0.79 —	0	$1.41B —	$100.00 —	$0.79 —	$0.79 —	$1.41B —	0	-$0.06 —
Lonking LONKF	$0.33 —	0	$1.41B —	$950.00 —	$0.33 —	$0.33 —	$1.41B —	8.25	$0.04 —
Mayr-Melnhof Karton AG MNHFF	$72.00 —	0	$1.41B —	$200.00 —	$95.00 —	$95.00 —	$1.41B —	27.69	$2.60 —
Kissei Pharmaceutical KSPHF	$31.90 —	0	$1.40B —	$100.00 —	$30.28 —	$30.28 —	$1.40B —	14.43	$2.21 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.42 —	0	$1.40B —	$203.00 —	$0.70 —	$0.70 —	$1.40B —	14.09	$0.03 —
Matsui Securities MAUSY	$10.55 —	0	$1.40B —	$1.83K —	$10.55 —	$10.55 —	$1.40B —	19.18	$0.55 —
MIXI MIXIF	$21.28 —	0	$1.39B —	$10.00 —	$26.18 —	$26.18 —	$1.39B —	12.81	$1.66 —
Vietnam Enterprise Investments VTMEF	$6.33 —	+2.59	$1.39B —	$9.00K —	$6.33 —	$6.33 —	$1.39B —	1.62	$3.90 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Sun SNCPF	$54.30 —	0	$1.39B —	$100.00 —	$43.00 —	$43.00 —	$1.39B —	8.82	$6.15 —
Tabcorp TABCF	$0.60 —	0	$1.38B —	$5.00K —	$0.66 —	$0.66 —	$1.38B —	60.00	$0.01 —
FIBRA Macquarie México DBMBF	$1.73 —	+0.6	$1.38B —	$3.40K —	$1.66 —	$1.66 —	$1.38B —	86.50	$0.02 —
Raffles Medical RAFLF	$0.72 —	0	$1.38B —	$37.00 —	$0.68 —	$0.68 —	$1.38B —	24.00	$0.03 —
4imprint FRRFF	$48.95 —	0	$1.37B —	$150.00 —	$44.50 —	$44.50 —	$1.37B —	11.68	$4.19 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$6.00 —	0	$1.37B —	$200.00 —	$6.35 —	$6.35 —	$1.37B —	10.16	$0.59 —
DNO ASA DTNOF	$1.40 —	0	$1.36B —	$8.00K —	$1.49 —	$1.49 —	$1.36B —	0	-$0.10 —
Trisura TRRSF	$28.57 —	-0.38	$1.36B —	$600.00 —	$28.57 —	$28.76 —	$1.36B —	15.61	$1.83 —
Domino's Pizza Enterprises Limited DPZUF	$14.30 —	0	$1.35B —	$180.00 —	$13.70 —	$13.70 —	$1.35B —	0	-$0.03 —
Monex MNXBF	$5.38 —	0	$1.35B —	$300.00 —	$5.38 —	$5.61 —	$1.35B —	0	-$0.13 —
Shui On Land SOLLF	$0.08 —	0	$1.35B —	$5.00K —	$0.08 —	$0.08 —	$1.35B —	0	$0.00 —
Hino Motors HINOF	$2.35 —	0	$1.35B —	$200.00 —	$2.54 —	$2.54 —	$1.35B —	8.68	$0.27 —
CStone Pharmaceuticals CSPHF	$0.89 —	0	$1.34B —	$150.00 —	$1.00 —	$1.00 —	$1.34B —	0	-$0.04 —
Domino's Pizza Enterprises DMZPY	$7.03 —	0	$1.34B —	$4.40K —	$6.15 —	$6.30 —	$1.34B —	0	-$0.01 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
Atresmedia Corporación de Medios de Comunicación AIOSF	$5.90 —	0	$1.33B —	$500.00 —	$6.45 —	$6.45 —	$1.33B —	10.00	$0.59 —
XD XDNCF	$2.70 —	0	$1.32B —	$50.00 —	$2.17 —	$2.53 —	$1.32B —	270.00	$0.01 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.32B —	$1.00 —	$4.25 —	$4.25 —	$1.32B —	11.32	$0.40 —
Prosegur Cash PGUCY	$4.50 —	0	$1.32B —	$1.50K —	$4.41 —	$4.50 —	$1.32B —	11.84	$0.38 —
Grupo Herdez, S.A.B. de C.V GUZOF	$4.09 —	0	$1.32B —	$100.00 —	$4.09 —	$4.09 —	$1.32B —	15.14	$0.27 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1.00 —	$1.50 —	$1.50 —	$1.31B —	7.20	$0.15 —
China Water Affairs CWAFF	$0.76 —	0	$1.31B —	$1.00K —	$0.80 —	$0.80 —	$1.31B —	10.85	$0.07 —
Ushio UHOIF	$15.79 —	0	$1.30B —	$600.00 —	$15.30 —	$15.61 —	$1.30B —	49.33	$0.32 —
Corbion CSNVF	$20.68 —	0	$1.30B —	$100.00 —	$22.79 —	$22.79 —	$1.30B —	16.03	$1.29 —
Ashmore AJMPF	$1.98 —	0	$1.29B —	$4.85K —	$2.30 —	$2.30 —	$1.29B —	12.34	$0.16 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$66.00 —	$6.27 —	$6.27 —	$1.28B —	0	-$1.85 —
Comba Telecom Systems COBJF	$0.41 —	0	$1.27B —	$13.50K —	$0.12 —	$0.12 —	$1.27B —	0	-$0.02 —
Corbion N.V. CSNVY	$21.50 —	0	$1.27B —	$2.00K —	$21.00 —	$21.00 —	$1.27B —	16.66	$1.29 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.75 —	-0.44	$1.27B —	$322.00 —	$23.75 —	$23.75 —	$1.27B —	40.94	$0.58 —
Laurentian Bank of Canada LRCDF	$28.59 —	0	$1.27B —	$200.00 —	$28.60 —	$28.60 —	$1.27B —	13.11	$2.18 —
iShares S&P/TSX Capped Financials Index ETF ITSXF	$42.98 —	-0.64	$1.26B —	$3.47K —	$42.98 —	$42.98 —	$1.26B —	42.55	$1.01 —
Tokyu REIT TKURF	$1,314.00 —	0	$1.26B —	$3.00 —	$1,180.00 —	$1,180.00 —	$1.26B —	20.61	$63.73 —
ProSiebenSat.1 Media SE PBSFF	$5.55 —	0	$1.26B —	$400.00 —	$6.48 —	$6.80 —	$1.26B —	0	-$0.64 —
FirstGroup FGROF	$2.31 —	0	$1.25B —	$100.00 —	$2.50 —	$2.50 —	$1.25B —	7.96	$0.29 —
China BlueChemical CBLUF	$0.26 —	0	$1.25B —	$1.00 —	$0.38 —	$0.38 —	$1.25B —	8.66	$0.03 —
Philex Mining PXMFF	$0.16 —	0	$1.25B —	$655.00 —	$0.10 —	$0.10 —	$1.25B —	0	$0.00 —
Mainstreet Equity MEQYF	$134.00 —	+0.84	$1.25B —	$200.00 —	$134.00 —	$134.05 —	$1.25B —	6.78	$19.74 —
Kier KIERF	$2.75 —	0	$1.25B —	$100.00 —	$2.75 —	$2.75 —	$1.25B —	17.18	$0.16 —
CapitaLand India Trust ACNDF	$0.90 —	-2.17	$1.25B —	$1.00K —	$0.93 —	$0.93 —	$1.25B —	3.91	$0.23 —
Top Glove Corporation Bhd TGLVY	$0.54 —	+8.25	$1.24B —	$600.00 —	$0.51 —	$0.51 —	$1.24B —	54.47	$0.01 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$1.24B —	$5.00K —	$0.06 —	$0.06 —	$1.24B —	6.54	$0.01 —
DEUTZ Aktiengesellschaft DEUZF	$8.88 —	0	$1.23B —	$120.00 —	$8.95 —	$8.95 —	$1.23B —	26.90	$0.33 —
Huabao HUABF	$0.37 —	0	$1.22B —	$10.00K —	$0.26 —	$0.26 —	$1.22B —	0	-$0.02 —
freee K.K FREKF	$18.75 —	-3.85	$1.22B —	$1.23K —	$19.50 —	$19.50 —	$1.22B —	124.99	$0.15 —
Hemlo Mining TPNEF	$2.75 —	+3.77	$1.22B —	$899.00 —	$0.71 —	$0.71 —	$1.22B —	0	-$0.11 —
Barco BCNAF	$14.50 —	0	$1.22B —	$1.00 —	$18.00 —	$18.00 —	$1.22B —	14.35	$1.01 —
Elementis ELMTY	$8.30 —	0	$1.21B —	$101.00 —	$8.30 —	$8.30 —	$1.21B —	0	-$0.28 —
Elementis plc EMNSF	$2.10 —	0	$1.21B —	$5.00K —	$2.24 —	$2.24 —	$1.21B —	0	-$0.07 —
Resolute Mining Limited RMGGY	$5.70 —	0	$1.21B —	$250.00 —	$6.65 —	$6.80 —	$1.21B —	95.00	$0.06 —
Kyushu Financial KYUNF	$2.80 —	0	$1.21B —	$450.00 —	$2.80 —	$2.80 —	$1.21B —	9.03	$0.31 —
Gamma Communications GAMCF	$13.14 —	0	$1.21B —	$4.22K —	$13.14 —	$13.14 —	$1.21B —	18.24	$0.72 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.76 —	0	$1.21B —	$100.00 —	$0.66 —	$0.66 —	$1.21B —	0	$0.00 —
Georgia Capital GRGCF	$37.94 —	0	$1.21B —	$751.00 —	$32.90 —	$33.00 —	$1.21B —	2.42	$15.63 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.20B —	$12.60K —	$0.28 —	$0.28 —	$1.20B —	7.00	$0.04 —
Transcontinental TCLAF	$14.38 —	+1.13	$1.20B —	$100.00 —	$14.38 —	$14.38 —	$1.20B —	9.58	$1.50 —
Senior SNIRF	$2.58 —	0	$1.20B —	$23.55K —	$1.90 —	$1.90 —	$1.20B —	25.80	$0.10 —
Guardian Capital GCAAF	$48.60 —	+1.22	$1.19B —	$200.00 —	$48.57 —	$48.57 —	$1.19B —	9.06	$5.36 —
Atos SE AEXAF	$62.25 —	0	$1.19B —	$320.00 —	$62.00 —	$62.00 —	$1.19B —	0	-$1,358.00 —
Fiskars Oyj Abp FKRAF	$14.71 —	0	$1.19B —	$1.00 —	$16.72 —	$16.72 —	$1.19B —	39.75	$0.37 —
Forbo Holding AG FBOHF	$839.63 —	0	$1.18B —	$15.00 —	$1,141.00 —	$1,141.00 —	$1.18B —	11.87	$70.70 —
Sinofert Holdings Limited SNFRY	$8.43 —	0	$1.18B —	$100.00 —	$8.47 —	$8.47 —	$1.18B —	7.52	$1.12 —
Gr. Sarantis SRTSF	$16.96 —	0	$1.18B —	$100.00 —	$14.00 —	$14.00 —	$1.18B —	18.43	$0.92 —
Westshore Terminals Inv WTSHF	$18.96 —	0	$1.18B —	$200.00 —	$17.89 —	$17.94 —	$1.18B —	19.95	$0.95 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.18B —	$600.00 —	$3.11 —	$3.11 —	$1.18B —	23.99	$0.15 —
OC Oerlikon Corporation AG OERLF	$3.60 —	0	$1.18B —	$2.00K —	$3.37 —	$3.37 —	$1.18B —	0	$0.00 —
Molten Ventures GRWXF	$5.90 —	0	$1.17B —	$1.10K —	$5.30 —	$5.30 —	$1.17B —	7.19	$0.82 —
Oil Refineries OILRF	$0.30 —	0	$1.17B —	$96.00 —	$0.25 —	$0.25 —	$1.17B —	0	$0.00 —
Verbio SE VBVBF	$16.90 —	0	$1.17B —	$100.00 —	$16.90 —	$16.90 —	$1.17B —	0	-$2.18 —
Hays HAYPY	$7.24 —	0	$1.16B —	$3.00 —	$8.07 —	$8.07 —	$1.16B —	0	-$0.07 —
Minerva MRVSY	$4.60 —	0	$1.16B —	$1.00K —	$4.60 —	$4.60 —	$1.16B —	0	-$1.27 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.13 —	0	$1.15B —	$92.00 —	$3.23 —	$3.23 —	$1.15B —	156.50	$0.02 —
GungHo Online Entertainment GUNGF	$21.15 —	0	$1.15B —	$2.00K —	$17.00 —	$17.00 —	$1.15B —	35.24	$0.60 —
Glory GLYYY	$21.47 —	0	$1.15B —	$110.00 —	$21.47 —	$26.45 —	$1.15B —	16.02	$1.34 —
VinaCapital Vietnam Opportunity Fund VCVOF	$6.23 —	-0.8	$1.15B —	$100.00 —	$6.15 —	$6.15 —	$1.15B —	2.65	$2.35 —
ams-OSRAM AG AUKUF	$8.94 —	0	$1.15B —	$10.00 —	$9.85 —	$9.85 —	$1.15B —	0	-$1.96 —
China Travel International Investment Hong Kong CTVIF	$0.10 —	0	$1.14B —	$4.00K —	$0.21 —	$0.21 —	$1.14B —	0	$0.00 —
Pico Far East PCOFF	$0.33 —	0	$1.14B —	$500.00 —	$0.17 —	$0.17 —	$1.14B —	8.25	$0.04 —
GrainCorp GRCLF	$4.97 —	-12.35	$1.14B —	$128.00 —	$5.50 —	$5.50 —	$1.14B —	41.41	$0.12 —
Chow Sang Sang CHOWF	$1.70 —	0	$1.14B —	$200.00 —	$0.56 —	$0.56 —	$1.14B —	7.39	$0.23 —
Soitec SLOIF	$32.00 —	+2.43	$1.14B —	$100.00 —	$32.00 —	$32.00 —	$1.14B —	96.96	$0.33 —
Scandinavian Tobacco Group A/S SNDVF	$14.50 —	0	$1.14B —	$887.00 —	$14.10 —	$14.50 —	$1.14B —	10.13	$1.43 —
The Hyakugo Bank HYKUF	$4.70 —	0	$1.14B —	$1.10K —	$4.17 —	$4.20 —	$1.14B —	9.59	$0.49 —
Craneware CRWRF	$32.07 —	0	$1.14B —	$100.00 —	$34.00 —	$34.00 —	$1.14B —	58.30	$0.55 —
Megaworld MGAWY	$6.30 —	0	$1.14B —	$1.47K —	$6.75 —	$6.75 —	$1.14B —	2.88	$2.18 —
Air New Zealand ANZFF	$0.35 —	0	$1.14B —	$8.00 —	$0.30 —	$0.30 —	$1.14B —	17.25	$0.02 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$2.00 —	$5.88 —	$5.88 —	$1.13B —	11.75	$0.50 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}