Result Page 29 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RS EENEF | $9.66 — |
+26.83
|
$4.64B — | $2.25K — | $8.83 — | $8.83 — | $4.64B — | 21.95 | $0.44 — | |
Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.63B — | $705 — | $3.47 — | $3.57 — | $4.63B — | 6.08 | $0.57 — | |
Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.63B — | $22K — | $0.17 — | $0.17 — | $4.63B — | 5.66 | $0.03 — | |
Shimizu SHMUF | $5.87 — |
+0.93
|
$4.62B — | $300 — | $5.69 — | $5.87 — | $4.62B — | 587.00 | $0.01 — | |
Jollibee Foods Corporation JBFCY | $16.5 — |
0
|
$4.62B — | $100 — | $16.5 — | $16.5 — | $4.62B — | 26.61 | $0.62 — | |
MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 24.34 | $0.69 — | |
Tomra Systems ASA TMRAY | $15.55 — |
-0.06
|
$4.6B — | $200 — | $15.55 — | $15.55 — | $4.6B — | 38.87 | $0.4 — | |
PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.59B — | $3.5K — | $0.08 — | $0.08 — | $4.59B — | 0 | $0 — | |
Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.58B — | $79 — | $66.45 — | $66.45 — | $4.58B — | 18.17 | $3.38 — | |
China Gas Holdings Limited CGHOF | $0.8399 — |
-8.7
|
$4.58B — | $2K — | $0.8399 — | $0.8399 — | $4.58B — | 12.00 | $0.07 — | |
AGL Energy Limited AGLXY | $6.8 — |
+1.64
|
$4.57B — | $6.1K — | $6.75 — | $6.8 — | $4.57B — | 30.90 | $0.22 — | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.12 — |
+1.05
|
$4.57B — | $200 — | $25.12 — | $25.12 — | $4.57B — | 9.10 | $2.76 — | |
Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
+3.4
|
$4.55B — | $100 — | $7.6 — | $7.6 — | $4.55B — | 13.57 | $0.56 — | |
Bendigo and Adelaide Bank BXRBF | $7.8 — |
+19.08
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
Sibanye Stillwater SBYSF | $1.6 — |
0
|
$4.53B — | $1K — | $1.6 — | $1.6 — | $4.53B — | 0 | -$0.14 — | |
Li Ning Company LNNGF | $1.65 — |
-12.23
|
$4.52B — | $1.3K — | $1.53 — | $1.8 — | $4.52B — | 10.31 | $0.16 — | |
Arcadis NV ARCVF | $49.46 — |
-1.08
|
$4.51B — | $200 — | $48.49 — | $49.46 — | $4.51B — | 16.05 | $3.08 — | |
Aberdeen SLFPF | $2.4 — |
+1.27
|
$4.51B — | $100 — | $2.4 — | $2.4 — | $4.51B — | 13.33 | $0.18 — | |
Xinyi Glass XYIGF | $1.02 — |
+2.85
|
$4.51B — | $16.2K — | $1.02 — | $1.02 — | $4.51B — | 10.19 | $0.1 — | |
Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.8 — |
+1.82
|
$4.49B — | $160 — | $2.8 — | $2.91 — | $4.49B — | 4.05 | $0.69 — | |
Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$4.48B — | $5K — | $0.05999 — | $0.05999 — | $4.48B — | 7.00 | $0.01 — | |
Santen Pharmaceutical SNPHF | $12.64 — |
+14.91
|
$4.48B — | $200 — | $12.46 — | $12.64 — | $4.48B — | 17.55 | $0.72 — | |
Kuraray Co., Ltd. KURRY | $39.25 — |
+4.31
|
$4.48B — | $100 — | $39.25 — | $39.25 — | $4.48B — | 27.64 | $1.42 — | |
Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
AGL Energy AGLNF | $6.5 — |
-1.52
|
$4.47B — | $939 — | $6.5 — | $6.5 — | $4.47B — | 29.54 | $0.22 — | |
Oji OJIPY | $48.1 — |
0
|
$4.46B — | $284 — | $48.1 — | $48.1 — | $4.46B — | 14.70 | $3.27 — | |
Sega Sammy Holdings Inc. SGAMY | $5.12 — |
+2.4
|
$4.45B — | $255 — | $4.75 — | $5.12 — | $4.45B — | 14.22 | $0.36 — | |
Alfa S.A.B. de C.V ALFFF | $0.8 — |
0
|
$4.45B — | $1K — | $0.75 — | $0.75 — | $4.45B — | 0 | $0 — | |
Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
-3.29
|
$4.44B — | $200 — | $8.73 — | $11.05 — | $4.44B — | 8.31 | $1.13 — | |
Kurita Water Industries KTWIF | $39.44 — |
+2.04
|
$4.44B — | $1 — | $39.44 — | $39.44 — | $4.44B — | 31.55 | $1.25 — | |
Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.43B — | $100 — | $22.4 — | $22.4 — | $4.43B — | 13.74 | $1.63 — | |
Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
Atlas Arteria MAQAF | $3.05 — |
-14.57
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
Just Eat Takeaway.com TKAYF | $22 — |
0
|
$4.41B — | $2.1K — | $22 — | $22 — | $4.41B — | 0 | -$2.75 — | |
Unite UTGPF | $9 — |
-22.91
|
$4.4B — | $53 — | $11.08 — | $11.08 — | $4.4B — | 6.92 | $1.3 — | |
DFI Retail DFIHY | $15.63 — |
+16.08
|
$4.4B — | $3 — | $15.63 — | $15.63 — | $4.4B — | 0 | -$0.91 — | |
PT Alamtri Resources Indonesia Tbk ADOOY | $7.24 — |
+13.3
|
$4.39B — | $93 — | $7.24 — | $7.24 — | $4.39B — | 8.32 | $0.87 — | |
MediPal MEPDF | $21.06 — |
+19.86
|
$4.38B — | $500 — | $15.52 — | $15.52 — | $4.38B — | 15.83 | $1.33 — | |
Jumbo S.A. JUMSY | $31.1 — |
-2.96
|
$4.38B — | $500 — | $31.1 — | $31.5 — | $4.38B — | 11.56 | $2.69 — | |
CTF Services NWSZF | $0.9599 — |
+16.35
|
$4.37B — | $1 — | $0.9599 — | $0.9599 — | $4.37B — | 13.77 | $0.07 — | |
Oji OJIPF | $4.62 — |
0
|
$4.37B — | $100 — | $4.62 — | $4.62 — | $4.37B — | 13.99 | $0.33 — | |
Alior Bank ALORY | $14.32 — |
+18.62
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
Xinyi Glass Holdings Limited XYIGY | $19.99 — |
+3.95
|
$4.36B — | $616 — | $19.99 — | $19.99 — | $4.36B — | 9.89 | $2.02 — | |
NewMed Energy - Limited Partnership DKDRF | $3.65 — |
-13.05
|
$4.35B — | $56 — | $3.65 — | $3.65 — | $4.35B — | 8.29 | $0.44 — | |
Axiata Group Berhad AXXTF | $0.45 — |
-1.65
|
$4.34B — | $1K — | $0.45 — | $0.45 — | $4.34B — | 14.92 | $0.03 — | |
International Distribution Services ROYMF | $4.5 — |
+0.67
|
$4.34B — | $500 — | $4.5 — | $4.5 — | $4.34B — | 14.06 | $0.32 — | |
China Communications Services CUCSF | $0.5899 — |
+6.11
|
$4.31B — | $1.63K — | $0.4299 — | $0.4299 — | $4.31B — | 8.38 | $0.07 — | |
Nissan Chemical NNCHY | $31.62 — |
+0.8
|
$4.3B — | $100 — | $31.62 — | $31.62 — | $4.3B — | 14.43 | $2.19 — | |
HEXPOL AB (publ) HXPLF | $12.78 — |
+35.24
|
$4.3B — | $781 — | $11.4 — | $11.7 — | $4.3B — | 19.36 | $0.66 — | |
Raia Drogasil RADLY | $2.51 — |
-16.89
|
$4.3B — | $1.29K — | $2.51 — | $3.02 — | $4.3B — | 19.30 | $0.13 — | |
First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
Bezeq The Israel Telecommunication BZQIF | $1.55 — |
-5.49
|
$4.3B — | $4K — | $1.55 — | $1.55 — | $4.3B — | 15.49 | $0.1 — | |
TUI AG TUIFF | $8.44 — |
0
|
$4.29B — | $500 — | $8.44 — | $8.44 — | $4.29B — | 7.09 | $1.19 — | |
freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 14.08 | $1.28 — | |
Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.28B — | $323 — | $4.9 — | $4.9 — | $4.28B — | 44.54 | $0.11 — | |
Kyushu Electric Power Company, Incorporated KYSEY | $9.05 — |
+6.78
|
$4.28B — | $1.19K — | $9.05 — | $9.05 — | $4.28B — | 5.02 | $1.8 — | |
Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.27B — | $6.9K — | $1.47 — | $1.47 — | $4.27B — | 16.33 | $0.09 — | |
Fluidra FLUIF | $21.57 — |
-11.45
|
$4.26B — | $200 — | $21.14 — | $21.57 — | $4.26B — | 24.23 | $0.89 — | |
Brother Industries, Ltd. BRTHY | $33.31 — |
-2.03
|
$4.25B — | $4.1K — | $33.31 — | $34 — | $4.25B — | 17.43 | $1.91 — | |
TravelSky Technology Limited TSYHY | $14.5 — |
+0.28
|
$4.25B — | $17 — | $14.5 — | $14.5 — | $4.25B — | 14.64 | $0.99 — | |
Ambu A/S AMBBY | $15.77 — |
+4.36
|
$4.24B — | $250 — | $15.77 — | $15.77 — | $4.24B — | 75.09 | $0.21 — | |
Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.64 — |
+0.76
|
$4.23B — | $2.1K — | $2.62 — | $2.69 — | $4.23B — | 3.82 | $0.69 — | |
TOTO TOTDF | $26 — |
-0.76
|
$4.22B — | $500 — | $26 — | $26 — | $4.22B — | 52.00 | $0.5 — | |
ROHM ROHCF | $9.01 — |
-2.07
|
$4.21B — | $100 — | $9.01 — | $9.01 — | $4.21B — | 0 | -$0.9 — | |
Spectris SEPJF | $42.5 — |
+56.31
|
$4.21B — | $3.41K — | $41.85 — | $44.95 — | $4.21B — | 13.57 | $3.13 — | |
Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.2B — | $143 — | $17.08 — | $17.08 — | $4.2B — | 44.94 | $0.38 — | |
International Distribution Services plc ROYMY | $8.66 — |
+0.7
|
$4.19B — | $38 — | $8.66 — | $8.66 — | $4.19B — | 12.19 | $0.71 — | |
Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
Enagás, S.A. ENGGY | $7.98 — |
-0.13
|
$4.19B — | $500 — | $7.98 — | $7.98 — | $4.19B — | 0 | -$0.65 — | |
Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.18B — | $420 — | $11 — | $11 — | $4.18B — | 18.64 | $0.59 — | |
Wendel WNDLF | $98.2 — |
0
|
$4.18B — | $120 — | $98.2 — | $98.2 — | $4.18B — | 0 | -$3.34 — | |
Tomra Systems ASA TMRAF | $14.1 — |
-9.15
|
$4.17B — | $300 — | $14.1 — | $14.1 — | $4.17B — | 35.25 | $0.4 — | |
The United Laboratories ULIHF | $1.6 — |
+12.28
|
$4.17B — | $100 — | $0.89 — | $0.89 — | $4.17B — | 8.00 | $0.2 — | |
Inchcape IHCPF | $11 — |
+20.12
|
$4.16B — | $1.2K — | $8.9 — | $8.9 — | $4.16B — | 12.35 | $0.89 — | |
Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400 — | $36.1 — | $36.1 — | $4.15B — | 47.44 | $0.74 — | |
ATCO ACLTF | $39.34 — |
0
|
$4.14B — | $900 — | $39.34 — | $41.88 — | $4.14B — | 14.20 | $2.77 — | |
USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
Kurita Water Industries KTWIY | $73.5 — |
0
|
$4.13B — | $199 — | $71.62 — | $73.5 — | $4.13B — | 29.39 | $2.5 — | |
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.14 — |
0
|
$4.13B — | $379 — | $6.14 — | $6.14 — | $4.13B — | 19.80 | $0.31 — | |
Fuji Media FJTNF | $17.4 — |
-1.42
|
$4.12B — | $2 — | $11 — | $13.29 — | $4.12B — | 0 | -$0.66 — | |
Jupiter Mines JMXXF | $2.1 — |
+1515.38
|
$4.12B — | $15K — | $0.13 — | $0.13 — | $4.12B — | 210.00 | $0.01 — | |
Voestalpine AG VLPNY | $4.8 — |
-9.09
|
$4.11B — | $500 — | $4.8 — | $4.8 — | $4.11B — | 22.85 | $0.21 — | |
PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+5.06
|
$4.11B — | $3.47K — | $0.1 — | $0.1 — | $4.11B — | 10.17 | $0.01 — | |
The Japan Steel Works JPSWY | $27.88 — |
+27.02
|
$4.1B — | $5 — | $27.88 — | $27.88 — | $4.1B — | 33.19 | $0.84 — | |
Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
Contact Energy COENF | $4.84 — |
-5.28
|
$4.09B — | $5 — | $4.84 — | $4.84 — | $4.09B — | 26.88 | $0.18 — | |
Aspen Pharmacare APNHF | $9.2 — |
-24.87
|
$4.09B — | $100 — | $12 — | $12 — | $4.09B — | 16.14 | $0.57 — | |
Vallourec VLOUF | $16.75 — |
-6.63
|
$4.08B — | $200 — | $16.42 — | $16.75 — | $4.08B — | 8.13 | $2.06 — | |
ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.07B — | $1 — | $1,450 — | $1,450 — | $4.07B — | 25.70 | $56.4 — | |
Clariant AG CLZNY | $12.39 — |
+10.82
|
$4.07B — | $20 — | $12.39 — | $12.39 — | $4.07B — | 13.76 | $0.9 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.27 — |
-3.24
|
$4.05B — | $32 — | $226.27 — | $226.27 — | $4.05B — | 10.19 | $22.2 — | |
ISS A/S ISFFF | $23.2 — |
-11.62
|
$4.05B — | $100 — | $23.2 — | $23.2 — | $4.05B — | 10.49 | $2.21 — | |
Tosoh TOSCF | $12.7 — |
-6.27
|
$4.05B — | $300 — | $12.7 — | $12.7 — | $4.05B — | 9.27 | $1.37 — | |
Bombardier BDRXF | $14.8 — |
-7.5
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
The Yokohama Rubber Company YORUF | $25.6 — |
-1.04
|
$4.04B — | $1K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | |
SBM Offshore N.V. SBFFY | $18.8 — |
-3.44
|
$4.03B — | $1 — | $18.8 — | $18.8 — | $4.03B — | 22.65 | $0.83 — | |
Aberdeen SLFPY | $9 — |
-9.55
|
$4.03B — | $450 — | $9 — | $9 — | $4.03B — | 12.85 | $0.7 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |