Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$48.79B
Tổng khối lượng
BTC 56.01%   •   ETH 9.57%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GCC, S.A.B. de C.V GCWOF US $11.39 —
0
$3.72B — $1.00K — $12.05 — $12.05 — $3.72B — 12.11 $0.94 —
us Iren SpA IRDEY US $28.95 —
0
$3.71B — $100.00 — $28.95 — $28.95 — $3.71B — 11.09 $2.61 —
us Internet Initiative Japan IIJIY US $41.88 —
-3.38
$3.71B — $300.00 — $43.35 — $43.55 — $3.71B — 24.93 $1.68 —
us USS USSJF US $8.17 —
0
$3.71B — $14.00 — $11.41 — $11.41 — $3.71B — 19.00 $0.43 —
us Quilter QUILF US $2.75 —
0
$3.71B — $100.00 — $2.40 — $2.40 — $3.71B — 25.00 $0.11 —
us Wendel WNDLF US $95.18 —
+1.16
$3.71B — $300.00 — $95.18 — $95.18 — $3.71B — 0 -$4.56 —
us Vicat SDCVF US $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
us Iren SpA IRDEF US $2.88 —
+10.34
$3.70B — $1.10K — $2.61 — $2.75 — $3.70B — 11.07 $0.26 —
us First Resources FSRCY US $238.46 —
0
$3.69B — $1.00 — $204.66 — $204.66 — $3.69B — 10.40 $22.92 —
us Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF US $3.10 —
0
$3.69B — $100.00 — $3.00 — $3.00 — $3.69B — 7.04 $0.44 —
us Tokyu Fudosan Holdings Corporation TTUUF US $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.15 $0.84 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us MediPal MAHLY US $17.95 —
+5.59
$3.67B — $100.00 — $17.95 — $17.95 — $3.67B — 14.02 $1.28 —
us JCDecaux SE JCDXF US $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.32 $1.40 —
us Dowa DWMNF US $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.55 $6.49 —
us Worley Limited WYGPY US $7.02 —
0
$3.67B — $1.60K — $7.60 — $7.65 — $3.67B — 15.59 $0.45 —
us Cleanaway Waste Management TSPCF US $1.64 —
+0.62
$3.66B — $100.00 — $1.76 — $1.76 — $3.66B — 40.87 $0.04 —
Kingsoft Kingsoft KSFTF US $2.70 —
0
$3.66B — $300.00 — $2.84 — $2.84 — $3.66B — 12.85 $0.21 —
us Jet2 DRTGF US $20.22 —
+11.22
$3.65B — $1.40K — $19.99 — $19.99 — $3.65B — 7.35 $2.75 —
us Yamato YATRY US $11.50 —
0
$3.64B — $100.00 — $11.50 — $11.50 — $3.64B — 42.59 $0.27 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $5.02 —
0
$3.64B — $3.11K — $4.65 — $5.02 — $3.64B — 29.52 $0.17 —
us Aperam APEMY US $50.31 —
+6.61
$3.64B — $1.00 — $50.05 — $50.05 — $3.64B — 107.04 $0.47 —
us Asseco Poland ASOZF US $44.82 —
0
$3.61B — $250.00 — $44.82 — $44.82 — $3.61B — 17.50 $2.56 —
us The Japan Steel Works JPSWY US $24.48 —
-3.74
$3.60B — $2.00 — $26.50 — $26.50 — $3.60B — 30.22 $0.81 —
Venture Corporation Limited Venture Corporation Limited VEMLY US $62.67 —
0
$3.60B — $5.00 — $70.45 — $70.45 — $3.60B — 20.61 $3.04 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.41 —
0
$3.60B — $200.00 — $0.41 — $0.41 — $3.60B — 5.85 $0.07 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
us Sumitomo Rubber Industries SMTUF US $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.48 $1.19 —
Quálitas Controladora, S.A.B. de C.V Quálitas Controladora, S.A.B. de C.V QUCOF US $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 14.00 $0.65 —
us ORIX JREIT ORXJF US $650.00 —
0
$3.59B — $1.00 — $1,450.00 — $1,450.00 — $3.59B — 24.09 $26.98 —
us Fuji Media FJTNY US $12.55 —
0
$3.58B — $1.00 — $12.75 — $12.75 — $3.58B — 125.50 $0.10 —
MITSUI E&S MITSUI E&S MIESF US $35.31 —
0
$3.56B — $45.00 — $27.21 — $27.21 — $3.56B — 14.96 $2.36 —
us NSK NPSKF US $7.25 —
0
$3.55B — $1.00 — $8.76 — $8.76 — $3.55B — 25.00 $0.29 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
Sims Sims SMSMY US $18.00 —
+0.56
$3.54B — $235.00 — $18.00 — $18.00 — $3.54B — 0 -$0.21 —
us Hengan International Group Company HEGIF US $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
us African Discovery AFDG US $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
us Frasers Centrepoint Trust FRZCF US $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
us Regis Resources RGRNF US $4.65 —
+4.49
$3.52B — $3.23K — $4.60 — $4.60 — $3.52B — 10.56 $0.44 —
us Japan Petroleum Exploration JPTXF US $13.75 —
0
$3.52B — $25.00 — $16.95 — $16.95 — $3.52B — 10.65 $1.29 —
us Grupo de Inversiones Suramericana GIVSY US $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
us NSK Ltd. NPSKY US $14.24 —
0
$3.48B — $2.20K — $14.89 — $15.00 — $3.48B — 24.55 $0.58 —
us First Capital Real Estate Investment Trust FCXXF US $16.36 —
0
$3.48B — $400.00 — $16.19 — $16.22 — $3.48B — 4.60 $3.55 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
us Citizen Watch CHCLY US $70.95 —
0
$3.46B — $1.00K — $68.71 — $68.94 — $3.46B — 18.00 $3.94 —
us Wynn Macau WYNMF US $0.66 —
0
$3.46B — $2.00K — $0.68 — $0.68 — $3.46B — 16.50 $0.04 —
us LIXIL JSGCF US $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
us PT Indofood Sukses Makmur Tbk PIFMY US $19.65 —
+4.24
$3.45B — $2.00 — $20.60 — $20.60 — $3.45B — 5.69 $3.45 —
us Nordic Semiconductor ASA NDCVF US $17.43 —
-1.25
$3.44B — $350.00 — $17.10 — $17.10 — $3.44B — 134.07 $0.13 —
Teleperformance SE Teleperformance SE TLPFF US $59.19 —
0
$3.44B — $50.00 — $60.19 — $60.19 — $3.44B — 6.19 $9.56 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $10.14 —
-11.83
$3.44B — $3.90K — $11.75 — $11.75 — $3.44B — 0 -$0.02 —
us Jumbo S.A. JUMSY US $25.55 —
-3.88
$3.43B — $1.00 — $27.57 — $27.57 — $3.43B — 9.39 $2.72 —
us Anritsu AITUF US $26.78 —
+2.29
$3.43B — $309.00 — $26.78 — $26.78 — $3.43B — 47.82 $0.56 —
us Shufersal SHUFF US $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.03 $0.80 —
us Brickworks BRKWF US $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
The a2 Milk Company The a2 Milk Company ACOPF US $4.70 —
0
$3.41B — $100.00 — $4.70 — $4.70 — $3.41B — 27.64 $0.17 —
us Mitsubishi Materials MIMTF US $26.06 —
0
$3.41B — $300.00 — $26.06 — $26.06 — $3.41B — 13.57 $1.92 —
us Rohto Pharmaceutical Co.,Ltd RPHCF US $15.00 —
0
$3.39B — $150.00 — $15.20 — $15.20 — $3.39B — 16.66 $0.90 —
us LIXIL JSGRY US $23.56 —
0
$3.39B — $3.89K — $23.00 — $23.00 — $3.39B — 67.31 $0.35 —
us EQB EQGPF US $95.59 —
0
$3.39B — $100.00 — $95.59 — $95.59 — $3.39B — 26.70 $3.58 —
us Siltronic AG SSLLF US $107.62 —
0
$3.39B — $1.10K — $106.00 — $107.62 — $3.39B — 0 -$4.91 —
us Ansell ANSLF US $24.00 —
+5.54
$3.38B — $2.00K — $24.00 — $24.00 — $3.38B — 25.80 $0.93 —
us Drax DRXGF US $10.00 —
0
$3.37B — $2.00K — $7.50 — $7.50 — $3.37B — 37.03 $0.27 —
us Vault Minerals REDLF US $3.25 —
-1.52
$3.36B — $115.00 — $3.25 — $3.25 — $3.36B — 65.00 $0.05 —
us Keppel REIT KREVF US $0.68 —
0
$3.35B — $1.00K — $0.68 — $0.68 — $3.35B — 7.50 $0.09 —
us Bilfinger SE BFLBY US $18.13 —
0
$3.35B — $1.00K — $19.90 — $19.90 — $3.35B — 16.33 $1.11 —
us Globe Telecom, Inc. GTMEY US $23.12 —
0
$3.34B — $1.00 — $29.32 — $29.32 — $3.34B — 7.91 $2.92 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us TP ICAP TCAPF US $4.57 —
0
$3.33B — $300.00 — $4.50 — $4.50 — $3.33B — 14.28 $0.32 —
us Suntec Real Estate Investment Trust SURVF US $1.08 —
0
$3.32B — $2.31K — $1.22 — $1.22 — $3.32B — 27.00 $0.04 —
us Shaftesbury Capital CCPPF US $1.82 —
0
$3.32B — $100.00 — $1.82 — $1.82 — $3.32B — 7.58 $0.24 —
us Kuraray KURRF US $11.00 —
0
$3.31B — $100.00 — $11.00 — $11.00 — $3.31B — 73.33 $0.15 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us Rotork RTOXF US $4.05 —
0
$3.29B — $100.00 — $4.30 — $4.30 — $3.29B — 22.50 $0.18 —
us Crombie Real Estate Investment Trust CROMF US $12.45 —
0
$3.29B — $100.00 — $12.45 — $12.45 — $3.29B — 0 -$0.18 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08 —
0
$3.28B — $100.00 — $2.08 — $2.08 — $3.28B — 5.94 $0.35 —
us JTEKT Corporation JTEKY US $30.95 —
0
$3.28B — $5.00 — $31.08 — $31.08 — $3.28B — 44.21 $0.70 —
us Internet Initiative Japan IIJIF US $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 22.03 $0.84 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
us Genscript Biotech GNNSF US $1.50 —
0
$3.28B — $300.00 — $1.90 — $1.90 — $3.28B — 0 -$0.25 —
us Arcadis NV ARCVF US $38.50 —
+0.89
$3.27B — $490.00 — $38.50 — $38.50 — $3.27B — 14.52 $2.65 —
us Unite UTGPF US $6.35 —
0
$3.26B — $1.10K — $6.35 — $6.35 — $3.26B — 24.42 $0.26 —
Frasers Property Frasers Property FSRPF US $0.83 —
0
$3.26B — $300.00 — $0.92 — $0.92 — $3.26B — 27.66 $0.03 —
us freenet AG FRTAY US $13.75 —
0
$3.24B — $10.00 — $14.45 — $14.45 — $3.24B — 11.00 $1.25 —
us Primary Health Properties PHPRF US $1.25 —
0
$3.24B — $8.00K — $1.25 — $1.25 — $3.24B — 13.88 $0.09 —
us PT Alamtri Resources Indonesia Tbk PADEF US $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
us Megaport MGPPF US $13.36 —
0
$3.24B — $500.00 — $14.00 — $14.00 — $3.24B — 0 -$0.09 —
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
us Arcadis ARCAY US $38.00 —
0
$3.23B — $200.00 — $40.50 — $40.50 — $3.23B — 14.33 $2.65 —
us DMG Mori MRSKF US $22.85 —
0
$3.22B — $500.00 — $16.90 — $16.90 — $3.22B — 108.80 $0.21 —
us Sims Limited SMUPF US $16.52 —
-19.07
$3.22B — $300.00 — $20.41 — $20.41 — $3.22B — 0 -$0.21 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us JGC Holdings Corporation JGCCY US $26.54 —
-24.06
$3.21B — $200.00 — $34.95 — $34.95 — $3.21B — 12.40 $2.14 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
us Salzgitter AG SZGPY US $5.88 —
0
$3.20B — $1.00 — $5.75 — $5.75 — $3.20B — 65.33 $0.09 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.19B — $190.00 — $26.20 — $26.20 — $3.19B — 5.77 $8.44 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Air Water Air Water AWTRF US $13.91 —
-5.69
$3.19B — $3.00K — $13.69 — $13.69 — $3.19B — 47.96 $0.29 —
us Grafton GROUF US $11.05 —
0
$3.19B — $500.00 — $11.05 — $11.05 — $3.19B — 11.75 $0.94 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency