Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.2T
Tổng vốn hoá thị trường
$158.96B
Tổng khối lượng
BTC 57.06%   •   ETH 11.43%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oji  OJIPY $51.49 —
0
$4.69B — $1.40K — $48.00 — $48.31 — $4.69B — 23.29 $2.21 —
Adecco Group AG  AHEXF $27.99 —
0
$4.69B — $100.00 — $28.00 — $28.00 — $4.69B — 14.65 $1.91 —
Krones AG  KRNTY $74.00 —
0
$4.68B — $300.00 — $72.14 — $72.20 — $4.68B — 14.01 $5.28 —
Balfour Beatty  BAFBF $9.58 —
+7.04
$4.67B — $670.00 — $8.95 — $8.95 — $4.67B — 20.82 $0.46 —
Aberdeen  SLFPY $10.29 —
0
$4.67B — $181.00 — $10.60 — $10.60 — $4.67B — 11.18 $0.92 —
Aboitiz Power Corporation  ABZPY $12.95 —
0
$4.67B — $2.00 — $12.55 — $12.55 — $4.67B — 9.31 $1.39 —
Brother Industries  BRTHF $18.52 —
0
$4.66B — $5.00 — $18.62 — $19.14 — $4.66B — 19.28 $0.96 —
Fuji Media  FJTNF $22.44 —
0
$4.66B — $100.00 — $23.23 — $23.23 — $4.66B — 0 -$0.46 —
Kobe Steel  KBSTF $10.94 —
0
$4.66B — $3.00 — $14.26 — $14.26 — $4.66B — 5.36 $2.04 —
Aberdeen  SLFPF $2.60 —
-0.76
$4.65B — $100.00 — $2.58 — $2.58 — $4.65B — 11.30 $0.23 —
Johnson Matthey  JMPLF $27.76 —
0
$4.65B — $903.00 — $26.96 — $26.96 — $4.65B — 0 -$0.59 —
Shimao  SHMAY $5.39 —
0
$4.63B — $25.00 — $3.30 — $3.30 — $4.63B — 0.99 $5.40 —
Carl Zeiss Meditec AG  CZMWY $52.81 —
-1.1
$4.63B — $1.05K — $52.82 — $53.33 — $4.63B — 26.80 $1.97 —
Hikma Pharmaceuticals PLC  HKMPY $41.78 —
-1.95
$4.63B — $44.00 — $40.91 — $40.91 — $4.63B — 12.50 $3.34 —
Uni-President China Holdings Ltd  UPCHY $106.95 —
0
$4.62B — $1.00 — $116.36 — $116.36 — $4.62B — 15.12 $7.07 —
Ramsay Health Care  RMSYF $20.00 —
0
$4.62B — $200.00 — $24.00 — $24.00 — $4.62B — 285.71 $0.07 —
Yamato  YATRY $14.50 —
0
$4.59B — $1.12K — $14.50 — $14.50 — $4.59B — 17.46 $0.83 —
MODEC  MDIKF $67.00 —
0
$4.58B — $50.00 — $57.90 — $57.90 — $4.58B — 18.98 $3.53 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 18.18 $1.38 —
Carl Zeiss Meditec AG  CZMWF $52.00 —
0
$4.55B — $100.00 — $52.00 — $52.00 — $4.55B — 26.26 $1.98 —
Hikma Pharmaceuticals  HKMPF $20.55 —
0
$4.55B — $300.00 — $20.67 — $20.67 — $4.55B — 12.30 $1.67 —
PT Bumi Resources Tbk  PBMRY $2.45 —
0
$4.55B — $205.00 — $4.04 — $4.04 — $4.55B — 0 -$0.01 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4.00 — $12.73 — $12.73 — $4.55B — 11.57 $1.10 —
Gedeon Richter  GEDSF $24.85 —
0
$4.54B — $518.00 — $24.85 — $24.85 — $4.54B — 10.71 $2.32 —
DFI Retail  DFIHY $16.76 —
0
$4.54B — $2.00K — $16.76 — $16.76 — $4.54B — 0 -$1.40 —
ASMPT  ASMVF $10.40 —
0
$4.54B — $4.00 — $10.82 — $10.82 — $4.54B — 130.00 $0.08 —
Vallourec  VLOUF $19.00 —
0
$4.53B — $200.00 — $18.50 — $18.50 — $4.53B — 9.40 $2.02 —
Kurita Water Industries  KTWIY $81.25 —
0
$4.50B — $4.00 — $82.47 — $82.47 — $4.50B — 31.13 $2.61 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.50B — $15.00 — $2.10 — $2.27 — $4.50B — 8.08 $0.34 —
RIT Capital Partners  RITPF $27.50 —
0
$4.50B — $1.00K — $29.00 — $29.00 — $4.50B — 4.12 $6.67 —
The a2 Milk Company Limited  ACOPY $6.07 —
+2.97
$4.50B — $800.00 — $6.07 — $6.07 — $4.50B — 37.93 $0.16 —
The Bank of East Asia, Limited  BKEAY $1.70 —
0
$4.49B — $1.00 — $1.70 — $1.70 — $4.49B — 7.72 $0.22 —
Glanbia  GLAPY $86.47 —
0
$4.48B — $4.00 — $84.62 — $84.62 — $4.48B — 36.79 $2.35 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.85 —
0
$4.48B — $200.00 — $0.95 — $0.95 — $4.48B — 9.42 $0.09 —
Logista Integral  CDNIF $32.30 —
0
$4.48B — $2.00 — $31.88 — $31.88 — $4.48B — 13.18 $2.45 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.47B — $100.00 — $62.79 — $62.79 — $4.47B — 11.90 $5.85 —
Webuild S.p.A  IMPJY $9.00 —
0
$4.46B — $151.00 — $8.00 — $8.00 — $4.46B — 15.51 $0.58 —
Worley  WYGPF $8.57 —
0
$4.45B — $1.15K — $8.30 — $8.30 — $4.45B — 17.14 $0.50 —
Arkema  ARKAF $59.00 —
0
$4.44B — $100.00 — $59.00 — $59.00 — $4.44B — 32.77 $1.80 —
The Bank of East Asia  BKEAF $1.62 —
0
$4.44B — $100.00 — $1.65 — $1.65 — $4.44B — 7.36 $0.22 —
PLDT Inc.  PHTCF $20.52 —
0
$4.43B — $110.00 — $22.50 — $22.50 — $4.43B — 8.24 $2.49 —
Chartwell Retirement Residences  CWSRF $14.51 —
-1.06
$4.43B — $3.00 — $14.52 — $14.52 — $4.43B — 241.90 $0.06 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100.00 — $56.48 — $56.48 — $4.43B — 37.64 $1.55 —
Asseco Poland  ASOZF $64.73 —
0
$4.41B — $100.00 — $64.73 — $64.73 — $4.41B — 28.64 $2.26 —
CTF Services  NWSZF $1.00 —
0
$4.41B — $1.00 — $1.08 — $1.08 — $4.41B — 16.66 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.50 —
0
$4.39B — $1.00K — $0.39 — $0.39 — $4.39B — 10.00 $0.05 —
Kerry Properties  KRYPF $3.02 —
0
$4.38B — $2.00 — $2.97 — $2.97 — $4.38B — 50.33 $0.06 —
The a2 Milk Company  ACOPF $5.89 —
0
$4.38B — $230.00 — $6.00 — $6.00 — $4.38B — 36.81 $0.16 —
AviChina Industry & Technology Company  AVIJF $0.55 —
0
$4.36B — $106.00 — $0.55 — $0.55 — $4.36B — 18.21 $0.03 —
Nissan Chemical  NNCHY $32.27 —
0
$4.35B — $72.00 — $31.59 — $31.59 — $4.35B — 15.14 $2.13 —
Mitsui Chemicals, Inc.  MITUY $11.40 —
0
$4.35B — $159.00 — $11.40 — $11.40 — $4.35B — 36.77 $0.31 —
Furukawa Electric Co., Ltd.  FUWAY $30.00 —
0
$4.35B — $320.00 — $29.50 — $30.00 — $4.35B — 18.86 $1.59 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.35B — $129.00 — $35.50 — $35.50 — $4.35B — 20.52 $1.73 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.34B — $79.00 — $66.45 — $66.45 — $4.34B — 19.78 $3.38 —
Johnson Electric Holdings Limited  JELCF $3.50 —
0
$4.33B — $100.00 — $3.50 — $3.50 — $4.33B — 12.50 $0.28 —
Bumrungrad Hospital Public Company  BUGDF $4.23 —
0
$4.33B — $25.00 — $4.77 — $4.77 — $4.33B — 16.26 $0.26 —
Codan  CODAF $23.73 —
0
$4.32B — $500.00 — $20.20 — $20.20 — $4.32B — 64.14 $0.37 —
Grupo de Inversiones Suramericana  GIVSY $19.72 —
0
$4.30B — $10.00 — $21.39 — $21.39 — $4.30B — 4.68 $4.21 —
Aurizon  QRNNF $2.45 —
0
$4.29B — $3.00K — $1.95 — $1.95 — $4.29B — 22.27 $0.11 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.74 —
0
$4.27B — $55.00 — $16.80 — $16.80 — $4.27B — 16.54 $0.77 —
Keio  KTERF $36.10 —
0
$4.27B — $400.00 — $36.10 — $36.10 — $4.27B — 48.78 $0.74 —
Endeavour  EDVGF $2.38 —
0
$4.26B — $1.00K — $2.00 — $2.09 — $4.26B — 15.83 $0.15 —
Xinyi Solar  XISHY $8.65 —
0
$4.26B — $1.89K — $8.66 — $8.75 — $4.26B — 0 -$0.02 —
Enagás, S.A.  ENGGY $8.17 —
+1.36
$4.26B — $413.00 — $8.04 — $8.04 — $4.26B — 0 -$0.72 —
TOTO LTD.  TOTDY $25.64 —
0
$4.25B — $600.00 — $25.57 — $25.64 — $4.25B — 160.25 $0.16 —
Jumbo S.A.  JUMSY $31.58 —
+7.92
$4.25B — $1.15K — $32.25 — $33.09 — $4.25B — 11.78 $2.68 —
Johnson Matthey Plc  JMPLY $50.64 —
0
$4.24B — $4.00 — $52.14 — $52.14 — $4.24B — 0 -$1.18 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150.00 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Yamato  YATRF $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 16.27 $0.82 —
BB Biotech AG  BBAGF $54.93 —
0
$4.22B — $100.00 — $33.65 — $33.65 — $4.22B — 0 -$17.29 —
Enagás  ENGGF $16.20 —
0
$4.21B — $200.00 — $12.84 — $12.84 — $4.21B — 0 -$1.43 —
Tsuruha  TSUSF $17.25 —
0
$4.21B — $100.00 — $17.25 — $17.25 — $4.21B — 40.11 $0.43 —
TOTO  TOTDF $24.95 —
0
$4.20B — $100.00 — $23.95 — $23.95 — $4.20B — 166.33 $0.15 —
Toyo Tire  TOTTF $25.61 —
0
$4.19B — $200.00 — $25.61 — $25.61 — $4.19B — 9.31 $2.75 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $2.00 — $33.15 — $33.15 — $4.19B — 0 -$0.72 —
The Japan Steel Works  JPSWY $28.30 —
-2.55
$4.17B — $200.00 — $28.30 — $28.30 — $4.17B — 29.78 $0.95 —
Aroundtown SA  AANNF $3.73 —
0
$4.16B — $145.37K — $2.85 — $3.00 — $4.16B — 4.38 $0.85 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.15B — $1.00K — $18.00 — $18.00 — $4.15B — 52.40 $0.52 —
Mandarin Oriental  MAORF $3.25 —
0
$4.15B — $100.00 — $3.25 — $3.25 — $4.15B — 0 -$0.07 —
AGL Energy  AGLNF $6.06 —
0
$4.14B — $200.00 — $6.25 — $6.34 — $4.14B — 0 -$0.09 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.14B — $21.00 — $34.30 — $34.30 — $4.14B — 9.68 $2.71 —
Odakyu Electric Railway  ODERF $11.99 —
0
$4.14B — $100.00 — $11.99 — $11.99 — $4.14B — 15.37 $0.78 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.80 $2.58 —
E-L Financial  ELFIF $11.91 —
+0.68
$4.12B — $200.00 — $11.73 — $11.76 — $4.12B — 4.63 $2.57 —
Mapletree Industrial Trust  MAPIF $1.44 —
0
$4.12B — $100.00 — $1.80 — $1.80 — $4.12B — 16.03 $0.09 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $100.00 — $0.67 — $0.67 — $4.12B — 9.57 $0.07 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.09B — $2.00 — $12.07 — $12.07 — $4.09B — 41.97 $0.43 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$4.09B — $10.00K — $0.03 — $0.03 — $4.09B — 0 $0.00 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1.00K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Bilfinger SE  BFLBY $20.25 —
0
$4.08B — $10.00 — $21.05 — $21.05 — $4.08B — 17.76 $1.14 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $10.18 —
0
$4.06B — $23.00K — $10.18 — $10.18 — $4.06B — 11.18 $0.91 —
Eurazeo SE  EUZOF $61.00 —
0
$4.05B — $250.00 — $61.00 — $61.00 — $4.05B — 0 -$10.33 —
The United Laboratories  ULIHF $1.88 —
0
$4.05B — $29.00 — $1.75 — $1.75 — $4.05B — 7.81 $0.24 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.05B — $38.00 — $6.56 — $6.56 — $4.05B — 19.86 $0.37 —
Iren SpA  IRDEF $3.15 —
0
$4.04B — $200.00 — $3.12 — $3.20 — $4.04B — 12.11 $0.26 —
MISUMI  MSUXF $13.90 —
0
$4.03B — $1.00K — $13.90 — $13.90 — $4.03B — 18.53 $0.75 —
IPE Universal  IPEU $15.50 —
0
$4.03B — $100.00 — $15.50 — $15.50 — $4.03B — 0.92 $16.77 —
Renishaw  RNSHF $42.18 —
0
$4.02B — $12.00 — $45.23 — $45.23 — $4.02B — 27.93 $1.51 —
Asseco Poland S.A.  ASOZY $58.85 —
0
$4.01B — $6.00 — $53.00 — $53.00 — $4.01B — 26.03 $2.26 —
Jollibee Foods  JBFCF $3.57 —
+0.28
$4.00B — $2.31K — $3.30 — $3.30 — $4.00B — 23.80 $0.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀