비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.56T
시가 총액
$179.98B
총 거래량
BTC 57.79%   •   ETH 11.63%
지배력

결과 페이지 29 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hisense Home Appliances  HISEF $2.90 —
-13.43
$4.74B — $50.00 — $2.90 — $2.90 — $4.74B — 8.28 $0.35 —
The Bank of East Asia, Limited  BKEAY $1.79 —
0
$4.73B — $1.00 — $1.79 — $1.79 — $4.73B — 8.13 $0.22 —
Tomra Systems ASA  TMRAF $15.91 —
+34.49
$4.73B — $300.00 — $15.91 — $15.91 — $4.73B — 40.79 $0.39 —
COSCO SHIPPING Development  CITAF $0.17 —
+32.64
$4.71B — $2.00K — $0.17 — $0.17 — $4.71B — 8.33 $0.02 —
Bombardier  BDRXF $17.25 —
0
$4.71B — $100.00 — $17.25 — $17.25 — $4.71B — 0 -$3.41 —
Wynn Macau  WYNMF $0.87 —
0
$4.71B — $1.09K — $0.87 — $0.87 — $4.71B — 21.75 $0.04 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.70B — $705.00 — $3.47 — $3.57 — $4.70B — 6.08 $0.57 —
Eurazeo SE  EUZOF $61.00 —
0
$4.69B — $250.00 — $61.00 — $61.00 — $4.69B — 0 -$10.33 —
IG  IGGHY $13.64 —
-12.28
$4.68B — $30.00 — $13.64 — $13.64 — $4.68B — 9.88 $1.38 —
Krones AG  KRNTY $73.83 —
-1.16
$4.67B — $400.00 — $73.83 — $73.84 — $4.67B — 13.93 $5.30 —
ALK-Abelló A/S  AKBLF $22.35 —
-32.27
$4.66B — $100.00 — $22.35 — $22.35 — $4.66B — 32.39 $0.69 —
Sumitomo Chemical Company  SOMMY $14.24 —
+1.86
$4.66B — $768.00 — $14.18 — $14.24 — $4.66B — 8.47 $1.68 —
Johnson Matthey Plc  JMPLY $55.63 —
+0.04
$4.66B — $301.00 — $55.58 — $55.63 — $4.66B — 10.02 $5.55 —
Nissan Chemical  NNCHY $33.99 —
+6.82
$4.66B — $193.00 — $32.06 — $33.99 — $4.66B — 15.73 $2.16 —
TravelSky Technology Limited  TSYHY $15.30 —
+13.92
$4.66B — $170.00 — $15.30 — $15.30 — $4.66B — 15.00 $1.02 —
Hikma Pharmaceuticals  HKMPF $20.67 —
+3.71
$4.64B — $300.00 — $20.67 — $20.67 — $4.64B — 12.37 $1.67 —
Sojitz  SZHFF $21.50 —
-19.63
$4.64B — $750.00 — $21.50 — $21.50 — $4.64B — 6.26 $3.43 —
The Bank of East Asia  BKEAF $1.65 —
+1.23
$4.64B — $1.00 — $1.65 — $1.65 — $4.64B — 7.50 $0.22 —
Nomura Real Estate  NMEHF $5.37 —
-11.97
$4.61B — $23.00 — $5.37 — $5.37 — $4.61B — 11.18 $0.48 —
Hoshizaki  HSHZY $8.14 —
-0.37
$4.61B — $516.00 — $8.14 — $8.17 — $4.61B — 18.08 $0.45 —
Hikma Pharmaceuticals PLC  HKMPY $40.96 —
-0.24
$4.60B — $14.00 — $40.96 — $42.33 — $4.60B — 12.26 $3.34 —
Cargotec  CYJBF $83.59 —
+30.61
$4.60B — $100.00 — $81.75 — $83.59 — $4.60B — 32.27 $2.59 —
The Hachijuni Bank  HACBY $20.15 —
+13.71
$4.59B — $5.44K — $20.15 — $20.30 — $4.59B — 12.36 $1.63 —
Mitsubishi Gas Chemical Company  MBGCF $20.68 —
+22.66
$4.59B — $1.00 — $20.68 — $20.68 — $4.59B — 0 -$0.25 —
Furukawa Electric Co., Ltd.  FUWAY $32.38 —
-7.27
$4.56B — $73.00 — $29.66 — $32.70 — $4.56B — 19.98 $1.62 —
Colruyt Group N.V.  CUYTY $9.44 —
+0.96
$4.56B — $351.00 — $9.35 — $9.44 — $4.56B — 12.10 $0.78 —
Kurita Water Industries  KTWIY $82.00 —
+7.19
$4.54B — $100.00 — $82.00 — $82.00 — $4.54B — 30.94 $2.65 —
Johnson Matthey  JMPLF $26.96 —
-2.88
$4.54B — $903.00 — $26.96 — $26.96 — $4.54B — 9.69 $2.78 —
JTEKT Corporation  JTEKY $33.00 —
+37.5
$4.54B — $12.00 — $33.00 — $33.00 — $4.54B — 40.24 $0.82 —
DFI Retail  DFIHY $16.76 —
0
$4.54B — $2.00K — $16.76 — $16.76 — $4.54B — 0 -$1.40 —
Fuji Media  FJTNY $10.50 —
-5.83
$4.53B — $158.00 — $10.50 — $10.50 — $4.53B — 0 -$0.24 —
Umicore SA  UMICF $18.80 —
-1.42
$4.52B — $65.00 — $18.80 — $18.80 — $4.52B — 32.98 $0.57 —
Investec  IVTJF $6.96 —
-6.45
$4.52B — $1.50K — $6.96 — $6.96 — $4.52B — 7.56 $0.92 —
ATCO  ACLTF $43.44 —
0
$4.51B — $300.00 — $42.07 — $43.44 — $4.51B — 15.97 $2.72 —
easyJet  EJTTF $6.00 —
-3.85
$4.50B — $630.00 — $6.00 — $6.00 — $4.50B — 8.33 $0.72 —
Vicinity Centres  CNRAF $0.89 —
-41.69
$4.50B — $2.20K — $0.89 — $0.91 — $4.50B — 6.37 $0.14 —
CTF Services  NWSZF $1.10 —
0
$4.50B — $1.15K — $1.10 — $1.10 — $4.50B — 15.71 $0.07 —
Mazda Motor  MZDAF $7.00 —
0
$4.49B — $1.00K — $7.00 — $7.00 — $4.49B — 20.00 $0.35 —
Dyno Nobel  ICPVF $2.21 —
+11.06
$4.49B — $1.00 — $2.21 — $2.21 — $4.49B — 44.20 $0.05 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$4.48B — $5.00K — $0.06 — $0.06 — $4.48B — 7.00 $0.01 —
DiaSorin S.p.A  DSRLF $80.95 —
0
$4.48B — $1.90K — $80.95 — $82.83 — $4.48B — 20.18 $4.01 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505.00 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Logista Integral  CDNIF $31.88 —
-1.32
$4.47B — $2.00 — $31.88 — $31.88 — $4.47B — 12.95 $2.46 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$4.47B — $8.00K — $13.78 — $13.83 — $4.47B — 13.04 $1.06 —
The a2 Milk Company  ACOPF $6.15 —
+13.47
$4.46B — $10.00K — $6.15 — $6.15 — $4.46B — 38.43 $0.16 —
Mitsui Chemicals, Inc.  MITUY $11.40 —
0
$4.46B — $159.00 — $11.40 — $11.40 — $4.46B — 20.35 $0.56 —
Sandfire Resources  SFRRF $9.50 —
-7.45
$4.46B — $381.00 — $9.50 — $9.50 — $4.46B — 47.50 $0.20 —
Hirose Electric Co.,Ltd  HROEY $13.30 —
0
$4.45B — $648.00 — $13.30 — $13.30 — $4.45B — 22.16 $0.60 —
Jumbo S.A.  JUMSY $33.09 —
+8.67
$4.45B — $1.15K — $32.25 — $33.09 — $4.45B — 12.25 $2.70 —
Vallourec  VLOUF $18.50 —
+0.11
$4.45B — $200.00 — $18.50 — $18.50 — $4.45B — 10.57 $1.75 —
The a2 Milk Company Limited  ACOPY $6.11 —
-0.49
$4.44B — $3.60K — $6.11 — $6.27 — $4.44B — 38.18 $0.16 —
Atlas Arteria  MAQAF $3.05 —
-4.69
$4.43B — $100.00 — $3.05 — $3.05 — $4.43B — 23.46 $0.13 —
ITV  ITVPF $1.02 —
+14.61
$4.43B — $300.00 — $1.02 — $1.02 — $4.43B — 17.00 $0.06 —
Skylark  SKLYF $10.70 —
0
$4.42B — $100.00 — $14.25 — $14.25 — $4.42B — 152.85 $0.07 —
Asseco Poland  ASOZF $64.73 —
0
$4.41B — $100.00 — $64.73 — $64.73 — $4.41B — 28.64 $2.26 —
ASMPT  ASMVF $10.40 —
0
$4.41B — $329.00 — $10.40 — $10.40 — $4.41B — 130.00 $0.08 —
Oji  OJIPY $48.30 —
-6.99
$4.41B — $1.40K — $48.00 — $48.31 — $4.41B — 21.46 $2.25 —
SBM Offshore  SBFFF $26.00 —
0
$4.40B — $100.00 — $26.00 — $26.00 — $4.40B — 12.87 $2.02 —
Reply S.p.A  RPYTF $118.00 —
-18.06
$4.40B — $91.00 — $131.00 — $131.00 — $4.40B — 16.18 $7.29 —
Furukawa Electric  FUWAF $49.75 —
0
$4.40B — $353.00 — $49.75 — $49.75 — $4.40B — 15.74 $3.16 —
SATS  SPASF $2.50 —
+9.65
$4.39B — $1.14K — $2.50 — $2.50 — $4.39B — 19.23 $0.13 —
Carl Zeiss Meditec AG  CZMWY $49.37 —
-0.38
$4.38B — $4.39K — $49.02 — $49.37 — $4.38B — 24.93 $1.98 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.47 —
+3.78
$4.38B — $200.00 — $2.47 — $2.47 — $4.38B — 10.73 $0.23 —
SBM Offshore N.V.  SBFFY $25.84 —
+1.33
$4.38B — $10.00 — $25.84 — $25.84 — $4.38B — 12.79 $2.02 —
Carl Zeiss Meditec AG  CZMWF $50.00 —
0
$4.38B — $100.00 — $50.00 — $50.00 — $4.38B — 25.25 $1.98 —
Mineral Resources  MALRF $22.10 —
-27.35
$4.37B — $100.00 — $22.10 — $22.10 — $4.37B — 0 -$2.98 —
Balfour Beatty  BAFBF $8.95 —
0
$4.37B — $670.00 — $8.95 — $8.95 — $4.37B — 19.45 $0.46 —
Xinyi Glass  XYIGF $0.88 —
-19.83
$4.36B — $420.00 — $0.88 — $0.88 — $4.36B — 14.69 $0.06 —
Asseco Poland S.A.  ASOZY $63.96 —
+8.68
$4.36B — $6.00 — $63.96 — $63.96 — $4.36B — 28.30 $2.26 —
Johnson Electric  JEHLY $47.32 —
+1.96
$4.36B — $10.00 — $47.32 — $47.32 — $4.36B — 16.78 $2.82 —
Xinyi Solar  XISHY $8.65 —
-7.39
$4.36B — $2.30K — $8.65 — $8.76 — $4.36B — 0 -$0.02 —
Cleanaway Waste Management  TSPCF $1.94 —
+14.45
$4.34B — $200.00 — $1.94 — $1.99 — $4.34B — 38.79 $0.05 —
Tsuruha  TSUSF $17.25 —
0
$4.34B — $100.00 — $17.25 — $17.25 — $4.34B — 39.20 $0.44 —
AGL Energy  AGLNF $6.34 —
+9.31
$4.33B — $200.00 — $6.25 — $6.34 — $4.33B — 0 -$0.09 —
Alfa S.A.B. de C.V  ALFFF $0.76 —
-0.32
$4.32B — $2.00K — $0.75 — $0.76 — $4.32B — 0 $0.00 —
Kerry Properties  KRYPF $2.97 —
-1.66
$4.31B — $2.00 — $2.97 — $2.97 — $4.31B — 49.50 $0.06 —
Toyo Tire  TOTTF $25.61 —
0
$4.30B — $200.00 — $25.61 — $25.61 — $4.30B — 9.14 $2.80 —
Chartwell Retirement Residences  CWSRF $14.12 —
+0.28
$4.29B — $100.00 — $14.12 — $14.12 — $4.29B — 235.33 $0.06 —
SIG Group AG  SCBGF $11.00 —
+9.02
$4.29B — $150.00 — $11.00 — $11.00 — $4.29B — 18.03 $0.61 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-37.16
$4.28B — $200.00 — $43.36 — $43.36 — $4.28B — 10.29 $4.21 —
Glanbia  GLAPF $16.75 —
-0.3
$4.28B — $400.00 — $16.75 — $16.75 — $4.28B — 35.63 $0.47 —
The Japan Steel Works  JPSWY $28.90 —
+5.09
$4.25B — $2.98K — $28.90 — $28.90 — $4.25B — 29.79 $0.97 —
Ramsay Health Care Limited  RMYHY $4.60 —
-9.45
$4.25B — $2.00 — $4.60 — $4.60 — $4.25B — 230.00 $0.02 —
Liaoning Port  DLPTF $0.07 —
-15.5
$4.24B — $14.00 — $0.07 — $0.07 — $4.24B — 6.75 $0.01 —
Enagás, S.A.  ENGGY $8.13 —
-0.61
$4.24B — $531.00 — $8.13 — $8.14 — $4.24B — 0 -$0.72 —
Koito Manufacturing  KOTMY $15.25 —
+5.17
$4.23B — $3.00 — $15.25 — $15.25 — $4.23B — 14.52 $1.05 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
-32.81
$4.22B — $143.00 — $17.08 — $17.08 — $4.22B — 38.81 $0.44 —
Oji  OJIPF $4.62 —
-12.17
$4.22B — $100.00 — $4.62 — $4.62 — $4.22B — 20.08 $0.23 —
Gentera, S.A.B. de C.V  CMPRF $2.67 —
0
$4.22B — $150.00 — $2.67 — $2.67 — $4.22B — 9.53 $0.28 —
Sankyo  SKXJF $14.54 —
+5.36
$4.22B — $300.00 — $14.54 — $14.85 — $4.22B — 8.60 $1.69 —
Glanbia  GLAPY $84.62 —
-2.14
$4.20B — $4.00 — $84.62 — $84.62 — $4.20B — 36.00 $2.35 —
Sydbank A/S  SYANY $13.48 —
+3.73
$4.20B — $24.00 — $13.48 — $13.48 — $4.20B — 9.04 $1.49 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.19B — $129.00 — $35.50 — $35.50 — $4.19B — 20.52 $1.73 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $100.00 — $33.15 — $33.15 — $4.19B — 0 -$0.72 —
TOTO  TOTDF $24.62 —
0
$4.19B — $100.00 — $24.62 — $24.62 — $4.19B — 153.87 $0.16 —
flatexDEGIRO AG  FNNTF $32.80 —
+0.92
$4.18B — $235.00 — $32.80 — $32.80 — $4.18B — 23.42 $1.40 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
-14.89
$4.18B — $200.00 — $16.17 — $18.00 — $4.18B — 8.74 $1.85 —
Sinotrans  SNOTF $0.45 —
-30.79
$4.18B — $550.00 — $0.45 — $0.45 — $4.18B — 5.58 $0.08 —
Nikon  NINOF $12.36 —
+9.38
$4.18B — $1.00 — $12.36 — $12.36 — $4.18B — 72.70 $0.17 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$4.18B — $100.00 — $62.79 — $62.79 — $4.18B — 10.73 $5.85 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀