$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%   •   ETH 9.16%
Dominanz

Ergebnisseite 29 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RS  EENEF $9.66 —
+26.83
$4.64B — $2.25K — $8.83 — $8.83 — $4.64B — 21.95 $0.44 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.63B — $705 — $3.47 — $3.57 — $4.63B — 6.08 $0.57 —
Datang International Power Generation  DIPGF $0.17 —
-34.62
$4.63B — $22K — $0.17 — $0.17 — $4.63B — 5.66 $0.03 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
Jollibee Foods Corporation  JBFCY $16.5 —
0
$4.62B — $100 — $16.5 — $16.5 — $4.62B — 26.61 $0.62 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
Tomra Systems ASA  TMRAY $15.55 —
-0.06
$4.6B — $200 — $15.55 — $15.55 — $4.6B — 38.87 $0.4 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.59B — $3.5K — $0.08 — $0.08 — $4.59B — 0 $0 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.58B — $79 — $66.45 — $66.45 — $4.58B — 18.17 $3.38 —
China Gas Holdings Limited  CGHOF $0.8399 —
-8.7
$4.58B — $2K — $0.8399 — $0.8399 — $4.58B — 12.00 $0.07 —
AGL Energy Limited  AGLXY $6.8 —
+1.64
$4.57B — $6.1K — $6.75 — $6.8 — $4.57B — 30.90 $0.22 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12 —
+1.05
$4.57B — $200 — $25.12 — $25.12 — $4.57B — 9.10 $2.76 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.55B — $100 — $7.6 — $7.6 — $4.55B — 13.57 $0.56 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
Sibanye Stillwater  SBYSF $1.6 —
0
$4.53B — $1K — $1.6 — $1.6 — $4.53B — 0 -$0.14 —
Li Ning Company  LNNGF $1.65 —
-12.23
$4.52B — $1.3K — $1.53 — $1.8 — $4.52B — 10.31 $0.16 —
Arcadis NV  ARCVF $49.46 —
-1.08
$4.51B — $200 — $48.49 — $49.46 — $4.51B — 16.05 $3.08 —
Aberdeen  SLFPF $2.4 —
+1.27
$4.51B — $100 — $2.4 — $2.4 — $4.51B — 13.33 $0.18 —
Xinyi Glass  XYIGF $1.02 —
+2.85
$4.51B — $16.2K — $1.02 — $1.02 — $4.51B — 10.19 $0.1 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8 —
+1.82
$4.49B — $160 — $2.8 — $2.91 — $4.49B — 4.05 $0.69 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$4.48B — $5K — $0.05999 — $0.05999 — $4.48B — 7.00 $0.01 —
Santen Pharmaceutical  SNPHF $12.64 —
+14.91
$4.48B — $200 — $12.46 — $12.64 — $4.48B — 17.55 $0.72 —
Kuraray Co., Ltd.  KURRY $39.25 —
+4.31
$4.48B — $100 — $39.25 — $39.25 — $4.48B — 27.64 $1.42 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
AGL Energy  AGLNF $6.5 —
-1.52
$4.47B — $939 — $6.5 — $6.5 — $4.47B — 29.54 $0.22 —
Oji  OJIPY $48.1 —
0
$4.46B — $284 — $48.1 — $48.1 — $4.46B — 14.70 $3.27 —
Sega Sammy Holdings Inc.  SGAMY $5.12 —
+2.4
$4.45B — $255 — $4.75 — $5.12 — $4.45B — 14.22 $0.36 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $1K — $0.75 — $0.75 — $4.45B — 0 $0 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.4 —
-3.29
$4.44B — $200 — $8.73 — $11.05 — $4.44B — 8.31 $1.13 —
Kurita Water Industries  KTWIF $39.44 —
+2.04
$4.44B — $1 — $39.44 — $39.44 — $4.44B — 31.55 $1.25 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.43B — $100 — $22.4 — $22.4 — $4.43B — 13.74 $1.63 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.41B — $2.1K — $22 — $22 — $4.41B — 0 -$2.75 —
Unite  UTGPF $9 —
-22.91
$4.4B — $53 — $11.08 — $11.08 — $4.4B — 6.92 $1.3 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.4B — $3 — $15.63 — $15.63 — $4.4B — 0 -$0.91 —
PT Alamtri Resources Indonesia Tbk  ADOOY $7.24 —
+13.3
$4.39B — $93 — $7.24 — $7.24 — $4.39B — 8.32 $0.87 —
MediPal  MEPDF $21.06 —
+19.86
$4.38B — $500 — $15.52 — $15.52 — $4.38B — 15.83 $1.33 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.38B — $500 — $31.1 — $31.5 — $4.38B — 11.56 $2.69 —
CTF Services  NWSZF $0.9599 —
+16.35
$4.37B — $1 — $0.9599 — $0.9599 — $4.37B — 13.77 $0.07 —
Oji  OJIPF $4.62 —
0
$4.37B — $100 — $4.62 — $4.62 — $4.37B — 13.99 $0.33 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Xinyi Glass Holdings Limited  XYIGY $19.99 —
+3.95
$4.36B — $616 — $19.99 — $19.99 — $4.36B — 9.89 $2.02 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.35B — $56 — $3.65 — $3.65 — $4.35B — 8.29 $0.44 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.34B — $1K — $0.45 — $0.45 — $4.34B — 14.92 $0.03 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.31B — $1.63K — $0.4299 — $0.4299 — $4.31B — 8.38 $0.07 —
Nissan Chemical  NNCHY $31.62 —
+0.8
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.43 $2.19 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.24
$4.3B — $781 — $11.4 — $11.7 — $4.3B — 19.36 $0.66 —
Raia Drogasil  RADLY $2.51 —
-16.89
$4.3B — $1.29K — $2.51 — $3.02 — $4.3B — 19.30 $0.13 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.3B — $4K — $1.55 — $1.55 — $4.3B — 15.49 $0.1 —
TUI AG  TUIFF $8.44 —
0
$4.29B — $500 — $8.44 — $8.44 — $4.29B — 7.09 $1.19 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.28B — $323 — $4.9 — $4.9 — $4.28B — 44.54 $0.11 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.28B — $1.19K — $9.05 — $9.05 — $4.28B — 5.02 $1.8 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.27B — $6.9K — $1.47 — $1.47 — $4.27B — 16.33 $0.09 —
Fluidra  FLUIF $21.57 —
-11.45
$4.26B — $200 — $21.14 — $21.57 — $4.26B — 24.23 $0.89 —
Brother Industries, Ltd.  BRTHY $33.31 —
-2.03
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.43 $1.91 —
TravelSky Technology Limited  TSYHY $14.5 —
+0.28
$4.25B — $17 — $14.5 — $14.5 — $4.25B — 14.64 $0.99 —
Ambu A/S  AMBBY $15.77 —
+4.36
$4.24B — $250 — $15.77 — $15.77 — $4.24B — 75.09 $0.21 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64 —
+0.76
$4.23B — $2.1K — $2.62 — $2.69 — $4.23B — 3.82 $0.69 —
TOTO  TOTDF $26 —
-0.76
$4.22B — $500 — $26 — $26 — $4.22B — 52.00 $0.5 —
ROHM  ROHCF $9.01 —
-2.07
$4.21B — $100 — $9.01 — $9.01 — $4.21B — 0 -$0.9 —
Spectris  SEPJF $42.5 —
+56.31
$4.21B — $3.41K — $41.85 — $44.95 — $4.21B — 13.57 $3.13 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.2B — $143 — $17.08 — $17.08 — $4.2B — 44.94 $0.38 —
International Distribution Services plc  ROYMY $8.66 —
+0.7
$4.19B — $38 — $8.66 — $8.66 — $4.19B — 12.19 $0.71 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
Enagás, S.A.  ENGGY $7.98 —
-0.13
$4.19B — $500 — $7.98 — $7.98 — $4.19B — 0 -$0.65 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Wendel  WNDLF $98.2 —
0
$4.18B — $120 — $98.2 — $98.2 — $4.18B — 0 -$3.34 —
Tomra Systems ASA  TMRAF $14.1 —
-9.15
$4.17B — $300 — $14.1 — $14.1 — $4.17B — 35.25 $0.4 —
The United Laboratories  ULIHF $1.6 —
+12.28
$4.17B — $100 — $0.89 — $0.89 — $4.17B — 8.00 $0.2 —
Inchcape  IHCPF $11 —
+20.12
$4.16B — $1.2K — $8.9 — $8.9 — $4.16B — 12.35 $0.89 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
ATCO  ACLTF $39.34 —
0
$4.14B — $900 — $39.34 — $41.88 — $4.14B — 14.20 $2.77 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Kurita Water Industries  KTWIY $73.5 —
0
$4.13B — $199 — $71.62 — $73.5 — $4.13B — 29.39 $2.5 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
Fuji Media  FJTNF $17.4 —
-1.42
$4.12B — $2 — $11 — $13.29 — $4.12B — 0 -$0.66 —
Jupiter Mines  JMXXF $2.1 —
+1515.38
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Voestalpine AG  VLPNY $4.8 —
-9.09
$4.11B — $500 — $4.8 — $4.8 — $4.11B — 22.85 $0.21 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+5.06
$4.11B — $3.47K — $0.1 — $0.1 — $4.11B — 10.17 $0.01 —
The Japan Steel Works  JPSWY $27.88 —
+27.02
$4.1B — $5 — $27.88 — $27.88 — $4.1B — 33.19 $0.84 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Contact Energy  COENF $4.84 —
-5.28
$4.09B — $5 — $4.84 — $4.84 — $4.09B — 26.88 $0.18 —
Aspen Pharmacare  APNHF $9.2 —
-24.87
$4.09B — $100 — $12 — $12 — $4.09B — 16.14 $0.57 —
Vallourec  VLOUF $16.75 —
-6.63
$4.08B — $200 — $16.42 — $16.75 — $4.08B — 8.13 $2.06 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.07B — $1 — $1,450 — $1,450 — $4.07B — 25.70 $56.4 —
Clariant AG  CLZNY $12.39 —
+10.82
$4.07B — $20 — $12.39 — $12.39 — $4.07B — 13.76 $0.9 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.27 —
-3.24
$4.05B — $32 — $226.27 — $226.27 — $4.05B — 10.19 $22.2 —
ISS A/S  ISFFF $23.2 —
-11.62
$4.05B — $100 — $23.2 — $23.2 — $4.05B — 10.49 $2.21 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Bombardier  BDRXF $14.8 —
-7.5
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.03B — $1 — $18.8 — $18.8 — $4.03B — 22.65 $0.83 —
Aberdeen  SLFPY $9 —
-9.55
$4.03B — $450 — $9 — $9 — $4.03B — 12.85 $0.7 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen