Page de résultat 29 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fomento de Construcciones y Contratas FMOCF	$10.30 —	0	$4.87B —	$2.00 —	$12.45 —	$12.45 —	$4.87B —	13.91	$0.74 —
Flat Glass FGSGF	$1.50 —	0	$4.87B —	$200.00 —	$1.50 —	$1.51 —	$4.87B —	0	-$0.01 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$200.00 —	$24.23 —	$24.37 —	$4.87B —	0	-$2.18 —
Aberdeen SLFPY	$10.85 —	0	$4.85B —	$300.00 —	$11.16 —	$11.16 —	$4.85B —	11.54	$0.94 —
Minth MNTHY	$82.93 —	0	$4.85B —	$200.00 —	$76.88 —	$76.88 —	$4.85B —	13.20	$6.28 —
Metropolitan Bank & Trust Company MTPOF	$1.08 —	-13.2	$4.85B —	$4.00K —	$1.22 —	$1.22 —	$4.85B —	5.67	$0.19 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$27.35 —	+0.81	$4.85B —	$502.00 —	$26.68 —	$27.00 —	$4.85B —	8.06	$3.39 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$150.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
Aberdeen SLFPF	$2.70 —	0	$4.83B —	$179.00 —	$2.61 —	$2.61 —	$4.83B —	11.73	$0.23 —
Worley Limited WYGPY	$8.75 —	+1.04	$4.83B —	$300.00 —	$8.83 —	$8.83 —	$4.83B —	16.82	$0.52 —
Reece REECF	$16.00 —	+125.35	$4.82B —	$200.00 —	$14.80 —	$14.80 —	$4.82B —	21.51	$0.33 —
Investec IVTJF	$7.49 —	0	$4.82B —	$1.50K —	$6.96 —	$6.96 —	$4.82B —	8.51	$0.88 —
Meitu MEIUF	$1.05 —	0	$4.82B —	$836.00 —	$1.05 —	$1.05 —	$4.82B —	35.00	$0.03 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
Delek DELKY	$26.14 —	-0.98	$4.81B —	$365.00 —	$26.14 —	$26.14 —	$4.81B —	16.33	$1.60 —
Sasol SASOF	$6.10 —	0	$4.81B —	$100.00 —	$6.10 —	$6.10 —	$4.81B —	9.68	$0.63 —
Fuji Media FJTNY	$11.42 —	0	$4.78B —	$1.01K —	$11.40 —	$11.42 —	$4.78B —	0	-$0.23 —
Oji OJIPF	$5.26 —	0	$4.78B —	$100.00 —	$4.62 —	$4.62 —	$4.78B —	23.90	$0.22 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
Clicks CLCGY	$42.15 —	+2.06	$4.76B —	$36.00 —	$39.96 —	$41.30 —	$4.76B —	25.00	$1.63 —
Oji OJIPY	$52.25 —	0	$4.74B —	$1.00 —	$51.36 —	$51.36 —	$4.74B —	23.75	$2.20 —
SHIMAMURA SHAOF	$64.47 —	0	$4.74B —	$100.00 —	$67.03 —	$67.03 —	$4.74B —	17.28	$3.73 —
Delek Group Ltd. DLKGF	$259.08 —	0	$4.74B —	$5.00 —	$275.15 —	$275.15 —	$4.74B —	16.26	$15.93 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
China Feihe CFEIY	$5.24 —	-3.68	$4.72B —	$20.00 —	$6.21 —	$6.21 —	$4.72B —	12.78	$0.41 —
Balfour Beatty BAFBF	$9.44 —	0	$4.71B —	$670.00 —	$8.95 —	$8.95 —	$4.71B —	19.66	$0.48 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	15.89	$27.97 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Brother Industries BRTHF	$18.52 —	0	$4.66B —	$5.00 —	$18.62 —	$19.14 —	$4.66B —	19.28	$0.96 —
Hengan International Group Company HEGIF	$3.37 —	-13.59	$4.65B —	$60.00 —	$3.07 —	$3.07 —	$4.65B —	12.03	$0.28 —
Asseco Poland S.A. ASOZY	$57.67 —	0	$4.64B —	$1.00 —	$60.62 —	$60.62 —	$4.64B —	23.16	$2.49 —
TOTO LTD. TOTDY	$28.23 —	+4.17	$4.64B —	$900.00 —	$27.68 —	$27.68 —	$4.64B —	176.43	$0.16 —
Hikma Pharmaceuticals HKMPF	$20.94 —	+2.65	$4.64B —	$215.00 —	$20.94 —	$20.94 —	$4.64B —	12.53	$1.67 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Uni-President China Holdings Ltd UPCHY	$106.95 —	0	$4.62B —	$1.00 —	$116.36 —	$116.36 —	$4.62B —	14.97	$7.14 —
Nissan Chemical NNCHY	$34.20 —	-1.48	$4.61B —	$196.00 —	$34.20 —	$34.20 —	$4.61B —	16.05	$2.13 —
SBM Offshore N.V. SBFFY	$27.30 —	-5.83	$4.60B —	$370.00 —	$27.30 —	$27.30 —	$4.60B —	13.51	$2.02 —
Yamato YATRY	$14.50 —	0	$4.59B —	$1.12K —	$14.50 —	$14.50 —	$4.59B —	17.46	$0.83 —
DKSH Holding AG DKSHF	$70.01 —	0	$4.59B —	$79.00 —	$66.45 —	$66.45 —	$4.59B —	18.57	$3.80 —
Sumitomo Chemical Company SOMMF	$2.80 —	0	$4.58B —	$180.00 —	$2.80 —	$2.80 —	$4.58B —	8.48	$0.33 —
Sumitomo Chemical Company SOMMY	$14.00 —	-4.44	$4.58B —	$587.00 —	$13.83 —	$13.83 —	$4.58B —	8.43	$1.66 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$67.00 —	$77.51 —	$77.51 —	$4.58B —	18.98	$3.53 —
Arkema ARKAF	$60.62 —	+0.23	$4.57B —	$100.00 —	$59.00 —	$59.00 —	$4.57B —	32.86	$1.84 —
The Bank of East Asia, Limited BKEAY	$1.70 —	-12.18	$4.57B —	$1.01K —	$1.76 —	$1.98 —	$4.57B —	7.86	$0.22 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
Kurita Water Industries KTWIY	$82.33 —	0	$4.56B —	$200.00 —	$81.86 —	$81.86 —	$4.56B —	31.66	$2.60 —
PT Bumi Resources Tbk PBMRY	$2.45 —	0	$4.55B —	$205.00 —	$4.04 —	$4.04 —	$4.55B —	0	-$0.01 —
Colruyt Group N.V. CUYTY	$9.35 —	0	$4.55B —	$12.00 —	$9.47 —	$9.50 —	$4.55B —	12.98	$0.72 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4.00 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.10 —
Gedeon Richter GEDSF	$24.85 —	0	$4.54B —	$518.00 —	$24.85 —	$24.85 —	$4.54B —	10.71	$2.32 —
DFI Retail DFIHY	$16.76 —	0	$4.54B —	$4.00 —	$19.20 —	$19.20 —	$4.54B —	0	-$1.40 —
Hikma Pharmaceuticals PLC HKMPY	$40.93 —	-1.25	$4.53B —	$1.50K —	$41.62 —	$42.00 —	$4.53B —	12.25	$3.34 —
Mainfreight MFGHF	$40.99 —	0	$4.50B —	$1.00 —	$33.00 —	$33.00 —	$4.50B —	27.88	$1.47 —
CTF Services NWSZF	$1.00 —	0	$4.50B —	$1.00 —	$1.08 —	$1.08 —	$4.50B —	16.66	$0.06 —
Glanbia GLAPY	$86.47 —	0	$4.48B —	$4.00 —	$84.62 —	$84.62 —	$4.48B —	36.79	$2.35 —
CTF Services NWSGY	$9.72 —	0	$4.47B —	$100.00 —	$9.75 —	$9.75 —	$4.47B —	15.42	$0.63 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
The Bank of East Asia BKEAF	$1.63 —	-1.21	$4.47B —	$100.00 —	$1.65 —	$1.65 —	$4.47B —	7.40	$0.22 —
The Bidvest BDVSF	$13.10 —	-2.6	$4.45B —	$240.00 —	$14.05 —	$14.05 —	$4.45B —	12.59	$1.04 —
The a2 Milk Company Limited ACOPY	$5.66 —	-5.36	$4.45B —	$233.00 —	$6.00 —	$6.01 —	$4.45B —	37.50	$0.16 —
PLDT Inc. PHTCF	$20.52 —	0	$4.43B —	$110.00 —	$22.50 —	$22.50 —	$4.43B —	8.24	$2.49 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100.00 —	$56.48 —	$56.48 —	$4.43B —	37.64	$1.55 —
Carl Zeiss Meditec AG CZMWF	$49.48 —	+8.72	$4.42B —	$140.00 —	$47.41 —	$47.41 —	$4.42B —	26.50	$1.89 —
Adecco Group AG AHEXF	$26.35 —	0	$4.41B —	$100.00 —	$28.00 —	$28.00 —	$4.41B —	13.44	$1.96 —
TOTO TOTDF	$26.80 —	0	$4.41B —	$100.00 —	$23.95 —	$23.95 —	$4.41B —	167.50	$0.16 —
Drax DRXGY	$22.89 —	+14.74	$4.39B —	$55.00 —	$20.02 —	$20.02 —	$4.39B —	7.86	$2.91 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
Renishaw RNSHF	$46.00 —	0	$4.39B —	$12.00 —	$45.23 —	$45.23 —	$4.39B —	29.67	$1.55 —
Kerry Properties KRYPF	$3.02 —	0	$4.38B —	$1.00 —	$3.03 —	$3.03 —	$4.38B —	50.33	$0.06 —
MISUMI MSSMY	$8.14 —	+4.16	$4.38B —	$800.00 —	$8.08 —	$8.11 —	$4.38B —	21.43	$0.38 —
Worley WYGPF	$8.40 —	0	$4.36B —	$1.15K —	$8.30 —	$8.30 —	$4.36B —	16.15	$0.52 —
ASMPT ASMVF	$10.40 —	0	$4.34B —	$4.00 —	$10.82 —	$10.82 —	$4.34B —	130.00	$0.08 —
Mapletree Industrial Trust MAPIF	$1.52 —	0	$4.34B —	$100.00 —	$1.80 —	$1.80 —	$4.34B —	16.88	$0.09 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Angang Steel Company ANGGF	$0.29 —	+12.73	$4.33B —	$120.00 —	$0.29 —	$0.29 —	$4.33B —	0	-$0.06 —
Endeavour EDVGF	$2.41 —	0	$4.33B —	$300.00 —	$2.55 —	$2.55 —	$4.33B —	15.06	$0.16 —
Jumbo S.A. JUMSY	$32.15 —	-3.03	$4.32B —	$1.80K —	$32.00 —	$33.40 —	$4.32B —	11.68	$2.75 —
HORIBA HRIBF	$102.69 —	0	$4.31B —	$26.00 —	$105.69 —	$105.69 —	$4.31B —	18.67	$5.50 —
The a2 Milk Company ACOPF	$5.80 —	-4.13	$4.31B —	$888.00 —	$5.91 —	$5.91 —	$4.31B —	36.25	$0.16 —
Grupo de Inversiones Suramericana GIVSY	$19.72 —	0	$4.30B —	$10.00 —	$21.39 —	$21.39 —	$4.30B —	4.69	$4.20 —
Tomra Systems ASA TMRAF	$13.56 —	+5.36	$4.29B —	$499.00 —	$12.63 —	$12.87 —	$4.29B —	33.89	$0.40 —
Aurizon QRNNF	$2.45 —	0	$4.29B —	$3.00K —	$1.95 —	$1.95 —	$4.29B —	22.27	$0.11 —
Furukawa Electric Co., Ltd. FUWAY	$29.53 —	0	$4.28B —	$17.00 —	$30.20 —	$30.20 —	$4.28B —	18.45	$1.60 —
Vicat SDCVF	$88.71 —	0	$4.28B —	$134.00 —	$88.00 —	$88.00 —	$4.28B —	12.35	$7.12 —
E-L Financial ELFIF	$13.12 —	+0.92	$4.28B —	$100.00 —	$12.09 —	$12.09 —	$4.28B —	4.67	$2.64 —
Flughafen Wien Aktiengesellschaft VIAAY	$12.74 —	0	$4.27B —	$5.00 —	$16.78 —	$16.78 —	$4.27B —	16.33	$0.78 —
DiaSorin S.p.A DSRLF	$76.04 —	0	$4.27B —	$1.90K —	$80.95 —	$82.83 —	$4.27B —	18.63	$4.08 —
Logista Integral CDNIF	$32.30 —	0	$4.27B —	$2.00 —	$31.88 —	$31.88 —	$4.27B —	13.18	$2.45 —
Keio KTERF	$36.10 —	0	$4.26B —	$400.00 —	$36.10 —	$36.10 —	$4.26B —	48.78	$0.74 —
International Distribution Services Limited ROYMY	$8.75 —	0	$4.25B —	$1.00 —	$8.05 —	$8.05 —	$4.25B —	12.32	$0.71 —
Sapporo SOOBF	$9.73 —	0	$4.24B —	$1.00 —	$42.10 —	$42.10 —	$4.24B —	162.09	$0.06 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
freenet AG FRTAY	$17.00 —	0	$4.23B —	$100.00 —	$17.00 —	$17.00 —	$4.23B —	13.78	$1.30 —
IGO IPGDF	$5.46 —	+1.11	$4.23B —	$200.00 —	$5.46 —	$5.46 —	$4.23B —	0	-$0.85 —
Yamato YATRF	$13.35 —	0	$4.23B —	$2.80K —	$10.99 —	$10.99 —	$4.23B —	16.08	$0.83 —
AGL Energy Limited AGLXY	$6.28 —	-2.03	$4.22B —	$221.00 —	$6.25 —	$6.25 —	$4.22B —	0	-$0.10 —
Teleperformance SE TLPFF	$72.57 —	+4.09	$4.22B —	$400.00 —	$72.57 —	$72.57 —	$4.22B —	7.63	$9.50 —
BB Biotech AG BBAGF	$54.93 —	0	$4.22B —	$100.00 —	$33.65 —	$33.65 —	$4.22B —	0	-$17.29 —
Enagás ENGGF	$16.20 —	0	$4.21B —	$200.00 —	$12.84 —	$12.84 —	$4.21B —	0	-$1.47 —
Mandarin Oriental MAORF	$3.30 —	0	$4.21B —	$100.00 —	$3.25 —	$3.25 —	$4.21B —	0	-$0.07 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}