Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.06T
Tổng vốn hoá thị trường
$160.75B
Tổng khối lượng
BTC 57.35%   •   ETH 11.73%
Tỉ lệ thống trị

Trang kết quả 27 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexans  NXPRF $144.38 —
0
$6.39B — $100.00 — $143.20 — $143.20 — $6.39B — 11.55 $12.49 —
Union Electric Company  UELMO $62.17 —
+2.23
$6.35B — $100.00 — $60.82 — $60.82 — $6.35B — 12.18 $5.10 —
NICE  NCSYF $102.69 —
0
$6.34B — $50.00 — $108.74 — $108.74 — $6.34B — 11.66 $8.80 —
China Gas  CGHLY $27.42 —
0
$6.34B — $7.00 — $26.96 — $26.96 — $6.34B — 16.41 $1.67 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $100.00 — $60.00 — $60.00 — $6.33B — 12.14 $5.10 —
Shiseido Company  SSDOF $15.05 —
0
$6.32B — $100.00 — $15.05 — $15.05 — $6.32B — 0 -$0.02 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $35.42 —
+9.83
$6.32B — $134.00 — $32.00 — $32.00 — $6.32B — 3.17 $11.17 —
Li Ning Company Limited  LNNGY $61.26 —
-0.49
$6.31B — $501.00 — $60.88 — $61.26 — $6.31B — 15.95 $3.84 —
PT Unilever Indonesia Tbk  UNLRY $3.17 —
0
$6.31B — $556.00 — $3.09 — $3.21 — $6.31B — 26.41 $0.12 —
Trend Micro Incorporated  TMICF $47.79 —
0
$6.30B — $10.00 — $56.07 — $56.07 — $6.30B — 31.85 $1.50 —
McDonald's Holdings Company (Japan)  MDNDF $42.00 —
0
$6.29B — $1.00 — $41.45 — $41.45 — $6.29B — 25.60 $1.64 —
PCCW  PCCWY $7.76 —
+2.11
$6.28B — $1.25K — $7.49 — $7.50 — $6.28B — 0 -$0.05 —
Nexans  NEXNY $71.48 —
-1.78
$6.25B — $100.00 — $74.05 — $74.05 — $6.25B — 11.43 $6.25 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $10.37 —
0
$6.25B — $250.00 — $9.30 — $10.80 — $6.25B — 13.46 $0.77 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $58.50 —
0
$6.25B — $115.00 — $58.90 — $58.90 — $6.25B — 11.10 $5.27 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$6.23B — $4.40K — $1.60 — $1.60 — $6.23B — 6.40 $0.25 —
Hiscox  HCXLF $17.59 —
0
$6.19B — $500.00 — $17.20 — $17.20 — $6.19B — 10.28 $1.71 —
Hiscox  HCXLY $35.34 —
0
$6.19B — $357.00 — $35.34 — $35.95 — $6.19B — 10.36 $3.41 —
Getinge AB (publ)  GNGBY $22.70 —
-0.66
$6.18B — $659.00 — $22.63 — $22.70 — $6.18B — 28.02 $0.81 —
China Resources Gas  CGASY $26.91 —
0
$6.18B — $100.00 — $25.00 — $25.00 — $6.18B — 15.73 $1.71 —
Seatrium  SMBMF $1.75 —
0
$6.18B — $3.30K — $1.75 — $1.85 — $6.18B — 29.16 $0.06 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $14.03K — $0.71 — $0.71 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
NGK Insulators  NGKIF $21.36 —
+6.69
$6.16B — $1.20K — $20.01 — $20.02 — $6.16B — 18.41 $1.16 —
Getinge AB (publ)  GNGBF $22.10 —
0
$6.16B — $300.00 — $20.22 — $20.22 — $6.16B — 27.28 $0.81 —
Resonac  SHWDF $34.00 —
0
$6.15B — $200.00 — $34.00 — $34.00 — $6.15B — 20.00 $1.70 —
Kingsoft  KSFTF $4.43 —
0
$6.13B — $7.00 — $4.70 — $4.70 — $6.13B — 26.08 $0.17 —
China State Construction  CCOHF $1.16 —
0
$6.13B — $400.00 — $1.30 — $1.30 — $6.13B — 4.63 $0.25 —
Sojitz  SZHFF $28.50 —
0
$6.11B — $100.00 — $28.50 — $28.50 — $6.11B — 8.43 $3.38 —
Bombardier  BDRPF $12.80 —
0
$6.11B — $200.00 — $12.70 — $12.70 — $6.11B — 0 -$3.41 —
Li Ning Company  LNNGF $2.20 —
0
$6.11B — $2.00K — $2.20 — $2.20 — $6.11B — 14.66 $0.15 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $10.43 —
0
$6.08B — $100.00 — $10.43 — $10.43 — $6.08B — 16.82 $0.62 —
Whitbread  WTBCF $36.08 —
0
$6.07B — $25.00 — $38.00 — $38.00 — $6.07B — 18.88 $1.91 —
Meiji  MEJHY $10.68 —
+4.2
$6.07B — $420.00 — $10.75 — $10.75 — $6.07B — 19.77 $0.54 —
RTL Group S.A.  RGLXY $3.92 —
+8.89
$6.07B — $4.00 — $3.90 — $3.90 — $6.07B — 21.77 $0.18 —
Howden Joinery  HWDJF $11.25 —
0
$6.06B — $160.00 — $12.00 — $12.00 — $6.06B — 18.14 $0.62 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100.00 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Sinotrans  SNOTF $0.65 —
0
$6.05B — $550.00 — $0.45 — $0.45 — $6.05B — 8.09 $0.08 —
Warehouses De Pauw  WDPSF $25.66 —
+4.23
$6.03B — $1.00 — $24.74 — $24.74 — $6.03B — 13.15 $1.95 —
Sulzer  SULZF $178.50 —
0
$6.02B — $5.00 — $188.00 — $188.00 — $6.02B — 17.79 $10.03 —
Life360  LIFX $25.50 —
0
$6.00B — $200.00 — $25.50 — $25.50 — $6.00B — 212.50 $0.12 —
Howden Joinery Group Plc  HWDJY $44.50 —
0
$6.00B — $43.00 — $43.29 — $43.29 — $6.00B — 17.94 $2.48 —
Subsea 7  ACGYF $20.25 —
0
$6.00B — $100.00 — $20.00 — $20.00 — $6.00B — 21.09 $0.96 —
Mapletree Pan Asia Commercial Trust  MPCMF $1.12 —
0
$5.94B — $200.00 — $0.95 — $0.95 — $5.94B — 11.25 $0.10 —
Niterra  NGKSF $29.92 —
-1.04
$5.92B — $325.00 — $29.92 — $29.92 — $5.92B — 9.23 $3.24 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
Temenos AG  TMNSF $85.63 —
0
$5.91B — $200.00 — $85.63 — $85.63 — $5.91B — 20.38 $4.20 —
Guangdong Inv  GGDVF $0.87 —
0
$5.88B — $1.00 — $0.96 — $0.96 — $5.88B — 9.66 $0.09 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
The Siam Cement Public Company Limited  SCVPY $4.90 —
0
$5.88B — $20.00 — $5.68 — $5.68 — $5.88B — 37.69 $0.13 —
PCCW Limited  PCWLF $0.75 —
0
$5.85B — $200.00 — $0.75 — $0.75 — $5.85B — 0 $0.00 —
Contact Energy  COENF $5.93 —
0
$5.84B — $100.00 — $5.89 — $5.89 — $5.84B — 24.70 $0.24 —
Axiata Group Berhad  AXXTF $0.59 —
0
$5.84B — $1.00K — $0.59 — $0.59 — $5.84B — 19.68 $0.03 —
Bezeq The Israel Telecommunication  BZQIF $1.87 —
0
$5.83B — $200.00 — $1.87 — $1.87 — $5.83B — 12.46 $0.15 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.15 —
0
$5.82B — $10.00K — $0.14 — $0.14 — $5.82B — 14.51 $0.01 —
UOL  UOLGF $6.55 —
0
$5.82B — $100.00 — $5.60 — $5.60 — $5.82B — 16.37 $0.40 —
Credito Emiliano S.p.A  CDEFF $16.89 —
0
$5.82B — $117.00 — $8.90 — $8.90 — $5.82B — 7.64 $2.21 —
Bombardier  BOMBF $12.00 —
0
$5.81B — $400.00 — $11.45 — $11.45 — $5.81B — 0 -$3.41 —
Sysmex  SSMXF $9.33 —
0
$5.81B — $100.00 — $13.30 — $13.30 — $5.81B — 19.43 $0.48 —
The Yokohama Rubber Company, Limited  YORUY $36.85 —
+40.39
$5.81B — $21.00 — $34.30 — $34.30 — $5.81B — 14.28 $2.58 —
OMRON  OMRNF $29.50 —
0
$5.80B — $100.00 — $29.50 — $29.50 — $5.80B — 31.38 $0.94 —
LondonMetric Property  LNSPF $2.48 —
+1.43
$5.80B — $200.00 — $2.70 — $2.70 — $5.80B — 12.42 $0.20 —
China Literature  CHLLF $4.78 —
0
$5.78B — $1.00 — $4.37 — $4.37 — $5.78B — 238.93 $0.02 —
Guangdong Investment Limited  GGDVY $44.20 —
0
$5.78B — $247.00 — $44.00 — $44.00 — $5.78B — 10.37 $4.26 —
Aboitiz Power  ABZPF $0.80 —
0
$5.76B — $1.00K — $0.80 — $0.80 — $5.76B — 11.42 $0.07 —
IG  IGGHY $14.42 —
0
$5.76B — $3.00 — $15.88 — $15.88 — $5.76B — 10.22 $1.41 —
Fibra UNO  FBASF $1.51 —
-2.58
$5.75B — $105.00 — $1.55 — $1.55 — $5.75B — 10.06 $0.15 —
Sigma Foods, S.A.B. de C.V  ALFFF $0.88 —
0
$5.75B — $1.00K — $0.85 — $0.85 — $5.75B — 0 $0.00 —
Daito Trust Construction Co.,Ltd.  DITTF $16.71 —
0
$5.71B — $3.00 — $117.71 — $117.71 — $5.71B — 9.13 $1.83 —
Azimut Holding S.p.A  AZIHF $40.12 —
0
$5.70B — $500.00 — $36.25 — $36.25 — $5.70B — 9.39 $4.27 —
Xinyi Glass  XYIGF $1.19 —
0
$5.70B — $420.00 — $0.88 — $0.88 — $5.70B — 19.83 $0.06 —
LEG Immobilien SE  LEGIF $71.19 —
0
$5.69B — $5.00 — $75.82 — $75.82 — $5.69B — 4.56 $15.59 —
Fosun International Limited  FOSUY $16.67 —
+5.37
$5.68B — $150.00 — $15.82 — $15.82 — $5.68B — 0 -$1.92 —
Fukuoka Financial  FKKFY $15.00 —
-7.58
$5.67B — $2.12K — $15.00 — $15.15 — $5.67B — 11.53 $1.30 —
Huadian Power  HPIFY $14.62 —
0
$5.66B — $1.00 — $14.46 — $14.46 — $5.66B — 6.14 $2.38 —
Telecom Argentina  TCMFF $2.15 —
0
$5.64B — $25.00 — $2.25 — $2.25 — $5.64B — 0 -$0.16 —
Yadea  YADGF $1.26 —
0
$5.62B — $100.00 — $2.00 — $2.00 — $5.62B — 13.99 $0.09 —
AAC  AACAF $4.82 —
0
$5.62B — $7.00 — $5.13 — $5.13 — $5.62B — 18.53 $0.26 —
MEG Energy  MEGEF $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
GCL Technology  GCPEF $0.15 —
0
$5.61B — $560.00 — $0.15 — $0.15 — $5.61B — 0 -$0.03 —
Mercury NZ  MGHTF $3.98 —
0
$5.60B — $200.00 — $3.78 — $3.78 — $5.60B — 0 $0.00 —
Metropolitan Bank & Trust Company  MTPOF $1.24 —
+15.61
$5.59B — $4.00K — $1.22 — $1.22 — $5.59B — 6.54 $0.19 —
JD Sports Fashion  JDDSF $1.11 —
0
$5.59B — $100.00 — $1.12 — $1.12 — $5.59B — 8.53 $0.13 —
DFI Retail Group Holdings Limited  DFILF $3.89 —
0
$5.58B — $5.20K — $3.67 — $3.67 — $5.58B — 0 -$0.28 —
AL Sydbank A/S  SYANY $12.99 —
0
$5.57B — $24.00 — $13.48 — $13.48 — $5.57B — 8.72 $1.49 —
Atlas Arteria  MAQAF $3.24 —
0
$5.56B — $100.00 — $3.05 — $3.05 — $5.56B — 23.14 $0.14 —
Spectris  SEPJF $52.01 —
0
$5.54B — $39.00 — $53.26 — $53.26 — $5.54B — 67.54 $0.77 —
Nexi S.p.A.  NEXXY $4.68 —
0
$5.54B — $400.00 — $4.17 — $4.22 — $5.54B — 17.33 $0.27 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $295.43 —
+0.92
$5.54B — $15.00 — $293.62 — $293.62 — $5.54B — 6.90 $42.78 —
Sandfire Resources  SFRRF $11.00 —
0
$5.53B — $100.00 — $10.20 — $10.20 — $5.53B — 55.00 $0.20 —
Bumrungrad Hospital Public Company  BUGDF $5.40 —
0
$5.53B — $2.00K — $5.40 — $5.40 — $5.53B — 19.28 $0.28 —
Fluidra  FLUIF $29.05 —
0
$5.52B — $200.00 — $29.01 — $29.05 — $5.52B — 26.40 $1.10 —
City Developments Limited  CDEVY $6.08 —
+2.36
$5.51B — $3.00 — $5.75 — $5.83 — $5.51B — 35.76 $0.17 —
British Land Company  BRLAF $4.65 —
0
$5.49B — $2.00K — $5.34 — $5.34 — $5.49B — 7.75 $0.60 —
Meiji  MEJHF $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
Ebara  EBCOF $12.00 —
0
$5.48B — $12.00 — $15.92 — $15.92 — $5.48B — 11.42 $1.05 —
SEEK Limited  SKLTY $30.54 —
+2
$5.48B — $100.00 — $30.55 — $30.55 — $5.48B — 34.70 $0.88 —
Castellum AB (publ)  CWQXF $11.14 —
0
$5.48B — $200.00 — $12.08 — $12.08 — $5.48B — 16.87 $0.66 —
Vend Marketplaces ASA  SBSNY $25.01 —
-2.27
$5.47B — $1.54K — $21.26 — $25.01 — $5.47B — 40.33 $0.62 —
China Gas Holdings Limited  CGHOF $1.00 —
0
$5.46B — $1.00 — $1.16 — $1.16 — $5.46B — 12.50 $0.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀