Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.24T
Общая капитализация
$185.98B
Общий объем
BTC 57.46%   •   ETH 11.40%
Доминирование

Страница результатов 27 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Gas  CGHLY $27.42 —
0
$6.34B — $7.00 — $26.96 — $26.96 — $6.34B — 16.41 $1.67 —
Union Electric Company  UEPEN $62.04 —
0
$6.34B — $200.00 — $59.75 — $59.80 — $6.34B — 12.15 $5.10 —
Investec  IVTJF $7.08 —
0
$6.32B — $1.50K — $6.96 — $6.96 — $6.32B — 8.23 $0.86 —
Temenos AG  TMSNY $90.56 —
+0.97
$6.31B — $200.00 — $90.50 — $90.50 — $6.31B — 21.56 $4.20 —
NICE  NCSYF $102.06 —
0
$6.30B — $100.00 — $102.06 — $102.06 — $6.30B — 11.59 $8.80 —
Trend Micro Incorporated  TMICF $47.79 —
0
$6.30B — $10.00 — $56.07 — $56.07 — $6.30B — 31.85 $1.50 —
McDonald's Holdings Company (Japan)  MDNDF $42.00 —
0
$6.29B — $1.00 — $41.45 — $41.45 — $6.29B — 25.76 $1.63 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $58.90 —
+4.25
$6.29B — $115.00 — $58.90 — $58.90 — $6.29B — 11.21 $5.25 —
Land Securities Group Plc  LSGOF $7.91 —
+5.05
$6.27B — $422.00 — $8.50 — $8.50 — $6.27B — 17.97 $0.44 —
Nexans  NXPRF $142.78 —
0
$6.24B — $117.00 — $138.00 — $138.00 — $6.24B — 11.57 $12.34 —
Beazley  BZLYF $10.38 —
+0.33
$6.24B — $1.00K — $11.51 — $11.51 — $6.24B — 6.87 $1.51 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$6.23B — $4.40K — $1.60 — $1.60 — $6.23B — 6.40 $0.25 —
Union Electric Company  UELMO $60.82 —
0
$6.21B — $100.00 — $60.82 — $60.82 — $6.21B — 11.91 $5.10 —
Telecom Argentina  TCMFF $2.35 —
0
$6.17B — $25.00 — $2.25 — $2.25 — $6.17B — 0 -$0.16 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $14.03K — $0.71 — $0.71 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Resonac  SHWDF $34.00 —
0
$6.15B — $200.00 — $34.00 — $34.00 — $6.15B — 20.00 $1.70 —
Kingsoft  KSFTF $4.43 —
0
$6.15B — $7.00 — $4.70 — $4.70 — $6.15B — 26.08 $0.17 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $34.35 —
0
$6.13B — $134.00 — $32.00 — $32.00 — $6.13B — 3.07 $11.17 —
China State Construction  CCOHF $1.16 —
0
$6.13B — $400.00 — $1.30 — $1.30 — $6.13B — 4.63 $0.25 —
Bombardier  BDRPF $12.80 —
0
$6.11B — $200.00 — $12.70 — $12.70 — $6.11B — 0 -$3.41 —
Li Ning Company  LNNGF $2.20 —
0
$6.11B — $2.00K — $2.20 — $2.20 — $6.11B — 14.66 $0.15 —
Whitbread  WTBCF $36.08 —
0
$6.10B — $25.00 — $38.00 — $38.00 — $6.10B — 19.08 $1.89 —
NGK Insulators  NGKIF $20.02 —
+7.92
$6.09B — $1.20K — $20.01 — $20.02 — $6.09B — 17.25 $1.16 —
Getinge AB (publ)  GNGBY $22.37 —
-1.63
$6.09B — $1.96K — $22.36 — $22.37 — $6.09B — 28.67 $0.78 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $10.43 —
0
$6.08B — $100.00 — $10.43 — $10.43 — $6.08B — 16.82 $0.62 —
Mineral Resources  MALRF $27.99 —
0
$6.08B — $100.00 — $22.10 — $22.10 — $6.08B — 0 -$3.01 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100.00 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Sinotrans  SNOTF $0.65 —
0
$6.05B — $550.00 — $0.45 — $0.45 — $6.05B — 8.09 $0.08 —
Ackermans & Van Haaren  AVHNY $17.00 —
0
$6.01B — $100.00 — $17.00 — $17.00 — $6.01B — 14.78 $1.15 —
Vend Marketplaces ASA  SBSNY $27.58 —
-0.79
$6.01B — $31.00 — $29.90 — $29.90 — $6.01B — 43.77 $0.63 —
PCCW Limited  PCWLF $0.77 —
0
$6.00B — $200.00 — $0.75 — $0.75 — $6.00B — 0 $0.00 —
Life360  LIFX $25.50 —
0
$6.00B — $200.00 — $25.50 — $25.50 — $6.00B — 212.50 $0.12 —
Howden Joinery Group Plc  HWDJY $44.50 —
0
$6.00B — $43.00 — $43.29 — $43.29 — $6.00B — 18.16 $2.45 —
Sysmex  SSMXF $9.60 —
0
$5.98B — $100.00 — $13.30 — $13.30 — $5.98B — 20.00 $0.48 —
PCCW  PCCWY $7.39 —
0
$5.98B — $200.00 — $7.50 — $7.50 — $5.98B — 0 -$0.05 —
Azimut Holding S.p.A  AZIHF $42.03 —
0
$5.97B — $500.00 — $36.25 — $36.25 — $5.97B — 9.95 $4.22 —
Aker ASA  AKAAF $80.75 —
0
$5.96B — $384.00 — $69.00 — $69.00 — $5.96B — 48.93 $1.65 —
NewMed Energy - Limited Partnership  DKDRF $4.91 —
-4.74
$5.96B — $180.00 — $5.50 — $5.75 — $5.96B — 12.91 $0.38 —
Warehouses De Pauw  WDPSF $25.33 —
0
$5.96B — $1.00 — $24.74 — $24.74 — $5.96B — 13.12 $1.93 —
Niterra  NGKSF $29.92 —
-1.04
$5.94B — $325.00 — $29.92 — $29.92 — $5.94B — 9.23 $3.24 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
Temenos AG  TMNSF $85.63 —
0
$5.91B — $200.00 — $85.63 — $85.63 — $5.91B — 20.38 $4.20 —
LEG Immobilien SE  LEGIF $73.75 —
0
$5.89B — $5.00 — $75.82 — $75.82 — $5.89B — 4.78 $15.41 —
Guangdong Inv  GGDVF $0.87 —
0
$5.88B — $1.00 — $0.96 — $0.96 — $5.88B — 9.66 $0.09 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
The Siam Cement Public Company Limited  SCVPY $4.90 —
0
$5.88B — $20.00 — $5.68 — $5.68 — $5.88B — 37.69 $0.13 —
Getinge AB (publ)  GNGBF $21.00 —
0
$5.85B — $300.00 — $20.22 — $20.22 — $5.85B — 36.20 $0.58 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$5.84B — $665.00 — $13.26 — $13.26 — $5.84B — 6.28 $2.11 —
Axiata Group Berhad  AXXTF $0.59 —
0
$5.84B — $1.00K — $0.59 — $0.59 — $5.84B — 19.68 $0.03 —
Howden Joinery  HWDJF $10.80 —
0
$5.82B — $160.00 — $12.00 — $12.00 — $5.82B — 17.70 $0.61 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.15 —
0
$5.82B — $10.00K — $0.14 — $0.14 — $5.82B — 14.51 $0.01 —
UOL  UOLGF $6.55 —
0
$5.82B — $100.00 — $5.60 — $5.60 — $5.82B — 16.37 $0.40 —
Credito Emiliano S.p.A  CDEFF $16.89 —
0
$5.82B — $117.00 — $8.90 — $8.90 — $5.82B — 7.74 $2.18 —
Bombardier  BOMBF $12.00 —
0
$5.81B — $400.00 — $11.45 — $11.45 — $5.81B — 0 -$3.41 —
OMRON  OMRNF $29.50 —
0
$5.80B — $100.00 — $29.50 — $29.50 — $5.80B — 31.72 $0.93 —
China Literature  CHLLF $4.78 —
0
$5.78B — $1.00 — $4.37 — $4.37 — $5.78B — 238.93 $0.02 —
Hiscox  HCXLF $17.59 —
0
$5.77B — $500.00 — $17.20 — $17.20 — $5.77B — 10.28 $1.71 —
Hiscox  HCXLY $33.59 —
0
$5.75B — $40.00 — $32.94 — $32.94 — $5.75B — 9.84 $3.41 —
China Resources Gas  CGASY $25.00 —
0
$5.74B — $100.00 — $25.00 — $25.00 — $5.74B — 14.61 $1.71 —
Sojitz  SZHFF $26.75 —
0
$5.73B — $750.00 — $21.50 — $21.50 — $5.73B — 7.91 $3.38 —
Li Ning Company Limited  LNNGY $55.64 —
-0.86
$5.73B — $331.00 — $55.64 — $56.57 — $5.73B — 14.56 $3.82 —
Xinyi Glass  XYIGF $1.19 —
0
$5.70B — $420.00 — $0.88 — $0.88 — $5.70B — 19.83 $0.06 —
Sulzer  SULZF $168.41 —
0
$5.68B — $5.00 — $188.00 — $188.00 — $5.68B — 16.94 $9.94 —
Meiji  MEJHY $10.00 —
0
$5.68B — $6.80K — $9.82 — $10.12 — $5.68B — 18.51 $0.54 —
LondonMetric Property  LNSPF $2.43 —
-5.33
$5.68B — $200.00 — $2.70 — $2.70 — $5.68B — 12.16 $0.20 —
Dentsu  DNTUF $19.22 —
0
$5.67B — $600.00 — $18.75 — $18.90 — $5.67B — 0 -$6.67 —
Fukuoka Financial  FKKFY $15.00 —
0
$5.67B — $162.00 — $16.41 — $16.41 — $5.67B — 11.53 $1.30 —
Gedeon Richter  RGEDF $30.92 —
0
$5.65B — $1.00 — $28.19 — $28.19 — $5.65B — 8.44 $3.66 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $14.61 —
0
$5.64B — $5.00 — $8.26 — $8.26 — $5.64B — 19.48 $0.75 —
SEEK Limited  SKLTY $31.45 —
-0.03
$5.64B — $115.00 — $31.41 — $31.45 — $5.64B — 36.56 $0.86 —
Kyushu Electric Power Company, Incorporated  KYSEF $11.81 —
0
$5.63B — $600.00 — $11.71 — $11.81 — $5.63B — 5.06 $2.33 —
Yadea  YADGF $1.26 —
0
$5.62B — $100.00 — $2.00 — $2.00 — $5.62B — 13.99 $0.09 —
MEG Energy  MEGEF $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $9.37 —
0
$5.55B — $37.00 — $9.34 — $9.34 — $5.55B — 12.16 $0.77 —
Gruma, S.A.B. de C.V  GPAGF $15.90 —
0
$5.55B — $100.00 — $14.96 — $14.96 — $5.55B — 10.32 $1.54 —
Atlas Arteria  MAQAF $3.22 —
0
$5.53B — $100.00 — $3.05 — $3.05 — $5.53B — 24.76 $0.13 —
AAC  AACAF $4.82 —
0
$5.53B — $7.00 — $5.13 — $5.13 — $5.53B — 18.53 $0.26 —
Fluidra  FLUIF $29.05 —
0
$5.52B — $200.00 — $29.01 — $29.05 — $5.52B — 26.65 $1.09 —
Ebara  EBCOF $12.00 —
0
$5.51B — $12.00 — $15.92 — $15.92 — $5.51B — 11.42 $1.05 —
Rightmove  RTMVF $7.00 —
0
$5.50B — $1.00K — $7.10 — $7.10 — $5.50B — 20.58 $0.34 —
JD Sports Fashion  JDDSF $1.11 —
0
$5.49B — $100.00 — $1.12 — $1.12 — $5.49B — 8.53 $0.13 —
Meiji  MEJHF $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
Castellum AB (publ)  CWQXF $11.14 —
0
$5.48B — $200.00 — $12.08 — $12.08 — $5.48B — 17.13 $0.65 —
China Gas Holdings Limited  CGHOF $1.00 —
0
$5.46B — $1.00 — $1.16 — $1.16 — $5.46B — 12.50 $0.08 —
Zealand Pharma A/S  ZLDPF $75.88 —
-8.63
$5.46B — $2.00 — $79.36 — $79.36 — $5.46B — 5.35 $14.18 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500.00 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
SCOR SE  SZCRF $30.41 —
0
$5.44B — $200.00 — $30.41 — $31.05 — $5.44B — 8.78 $3.46 —
Sasol  SASOF $6.90 —
0
$5.44B — $100.00 — $6.20 — $6.20 — $5.44B — 11.12 $0.62 —
ATCO  ACLTF $48.40 —
0
$5.43B — $100.00 — $48.40 — $48.40 — $5.43B — 17.66 $2.74 —
Metropolitan Bank & Trust Company  MTPOF $1.21 —
+41.74
$5.42B — $7.72K — $1.25 — $1.25 — $5.42B — 6.34 $0.19 —
Minth  MNTHF $4.40 —
0
$5.42B — $980.00 — $4.40 — $4.40 — $5.42B — 14.19 $0.31 —
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.41B — $30.00K — $0.75 — $0.75 — $5.41B — 7.00 $0.10 —
Bezeq The Israel Telecommunication  BZQIF $1.81 —
0
$5.41B — $100.00 — $1.81 — $1.81 — $5.41B — 12.06 $0.15 —
Kyushu Electric Power Company, Incorporated  KYSEY $11.30 —
0
$5.41B — $100.00 — $11.30 — $11.30 — $5.41B — 4.84 $2.33 —
Subsea 7  ACGYF $18.25 —
+1.22
$5.40B — $100.00 — $20.00 — $20.00 — $5.40B — 19.01 $0.96 —
Seatrium Limited  SMBMY $15.93 —
+1.66
$5.39B — $147.00 — $15.93 — $15.93 — $5.39B — 26.55 $0.60 —
Emmi AG  EMLZF $1,007.96 —
0
$5.39B — $1.00 — $1,005.35 — $1,005.35 — $5.39B — 20.16 $49.99 —
China Taiping Insurance Holdings Company  CINSF $1.50 —
0
$5.39B — $900.00 — $0.88 — $0.88 — $5.39B — 5.55 $0.27 —
British Land Company  BRLAF $4.56 —
0
$5.39B — $2.00K — $5.34 — $5.34 — $5.39B — 7.59 $0.60 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀