忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$45.45B
总容积
BTC 56.26%   •   ETH 9.56%
比特币主导

结果页面 27，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Enagás, S.A. ENGGY US $9.58 —
0
$4.98B — $10.00 — $9.57 — $9.57 — $4.98B — 13.30 $0.72 —
us Mitsubishi Gas Chemical Company MBGCF US $25.43 —
0
$4.96B — $1.00 — $29.51 — $29.51 — $4.96B — 0 -$1.29 —
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited DFILF US $3.65 —
0
$4.94B — $1.00K — $3.60 — $3.60 — $4.94B — 21.47 $0.17 —
us Zhejiang Expressway ZHEXF US $0.80 —
-2.44
$4.94B — $3.32K — $0.93 — $0.93 — $4.94B — 6.15 $0.13 —
GMéxico Transportes, S.A.B. de C.V GMéxico Transportes, S.A.B. de C.V GMXTF US $1.23 —
0
$4.94B — $454.00 — $1.33 — $1.33 — $4.94B — 10.25 $0.12 —
us Nomura Real Estate NMEHF US $5.77 —
0
$4.93B — $1.00 — $6.27 — $6.27 — $4.93B — 9.61 $0.60 —
us Charoen Pokphand Foods Public Company CHPFF US $0.58 —
0
$4.93B — $4.50K — $0.63 — $0.63 — $4.93B — 7.25 $0.08 —
us Tosoh TOSCF US $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 19.51 $0.82 —
us Oji OJIPF US $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 26.36 $0.22 —
us Mapletree Logistics Trust MAPGF US $0.96 —
0
$4.92B — $500.00 — $0.98 — $0.98 — $4.92B — 24.00 $0.04 —
us China Railway Signal & Communication Corporation Limited CRYYF US $0.46 —
0
$4.91B — $1.00K — $0.38 — $0.38 — $4.91B — 9.27 $0.05 —
us Barratt Redrow BTDPF US $3.50 —
0
$4.90B — $1.00K — $3.50 — $3.50 — $4.90B — 17.50 $0.20 —
us Kyushu Electric Power Company, Incorporated KYSEF US $10.35 —
0
$4.89B — $101.00 — $10.35 — $10.35 — $4.89B — 5.33 $1.94 —
us PT Indosat Tbk PTITF US $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
us Kobe Steel KBSTF US $12.32 —
0
$4.87B — $296.00 — $13.25 — $13.25 — $4.87B — 8.38 $1.47 —
Just Eat Takeaway.com Just Eat Takeaway.com TKAYF US $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
us Motor Oil (Hellas) Corinth Refineries MOHCY US $22.44 —
0
$4.86B — $500.00 — $22.20 — $22.20 — $4.86B — 4.77 $4.70 —
us Metropolitan Bank & Trust Company MTPOY US $21.62 —
0
$4.86B — $100.00 — $22.65 — $22.65 — $4.86B — 5.95 $3.63 —
us PLDT Inc. PHTCF US $22.50 —
+9.65
$4.86B — $110.00 — $22.50 — $22.50 — $4.86B — 10.51 $2.14 —
Cementos Argos Cementos Argos CMTOY US $19.91 —
0
$4.86B — $1.00 — $19.59 — $19.59 — $4.86B — 36.87 $0.54 —
Aalberts Aalberts AALBF US $45.49 —
+4.91
$4.86B — $100.00 — $43.81 — $43.81 — $4.86B — 29.34 $1.55 —
MGM China MGM China MCHVF US $1.28 —
0
$4.86B — $10.00 — $1.46 — $1.46 — $4.86B — 7.52 $0.17 —
us Adecco Group AG AHEXF US $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.65 $2.05 —
us Fuchs SE FUPEF US $37.00 —
0
$4.85B — $661.00 — $37.00 — $37.00 — $4.85B — 13.40 $2.76 —
Hisense Home Appliances Hisense Home Appliances HISEF US $3.15 —
0
$4.83B — $200.00 — $3.15 — $3.15 — $4.83B — 9.54 $0.33 —
us Valmet Oyj VLMTY US $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.64 $1.57 —
us Johnson Matthey JMPLF US $28.61 —
0
$4.80B — $100.00 — $29.78 — $29.78 — $4.80B — 0 -$0.72 —
us Fluidra FLUIF US $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.76 $1.06 —
us Technogym S.p.A TCCHF US $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 36.36 $0.66 —
us Kyushu Electric Power Company, Incorporated KYSEY US $10.11 —
-6.54
$4.78B — $2.10K — $10.30 — $10.31 — $4.78B — 5.21 $1.94 —
us ISS A/S ISFFF US $30.50 —
0
$4.77B — $10.00 — $32.50 — $32.50 — $4.77B — 12.55 $2.43 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.76B — $100.00 — $11.37 — $11.37 — $4.76B — 10.52 $1.08 —
FDJ United FDJ United LFDJF US $25.54 —
0
$4.75B — $1.69K — $28.02 — $29.55 — $4.75B — 23.64 $1.08 —
us China Railway Signal & Communication CRYCY US $4.48 —
0
$4.74B — $5.00 — $4.50 — $4.50 — $4.74B — 8.96 $0.50 —
us PT Antam (Persero) Tbk PAEKY US $17.00 —
0
$4.74B — $100.00 — $16.17 — $16.17 — $4.74B — 8.67 $1.96 —
us Sigma Foods, S.A.B. de C.V ALFFF US $0.85 —
0
$4.72B — $100.00 — $1.10 — $1.10 — $4.72B — 10.62 $0.08 —
us United Internet AG UDIRF US $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
us Metropolitan Bank & Trust Company MTPOF US $1.05 —
0
$4.72B — $73.10K — $1.21 — $1.30 — $4.72B — 5.83 $0.18 —
us Worley WYGPF US $9.10 —
0
$4.71B — $275.00 — $9.10 — $9.10 — $4.71B — 20.22 $0.45 —
Arkema S.A. Arkema S.A. ARKAY US $62.19 —
+0.81
$4.71B — $1.80K — $62.00 — $62.45 — $4.71B — 239.19 $0.26 —
us Oji OJIPY US $55.39 —
0
$4.70B — $6.00 — $55.09 — $55.09 — $4.70B — 14.65 $3.78 —
us Rightmove PLC RTMVY US $12.46 —
0
$4.70B — $0.00 — $0.00 — $0.00 — $4.70B — 0 $0.00 —
us Tokyo Electric Power Company Holdings, Incorporated TKECY US $2.93 —
-3.62
$4.70B — $501.00 — $2.88 — $2.88 — $4.70B — 0 -$1.75 —
us Sapporo Breweries SOOBF US $11.97 —
0
$4.67B — $1.00 — $42.10 — $42.10 — $4.67B — 49.87 $0.24 —
us Plus500 PLSQF US $67.27 —
+13.82
$4.66B — $200.00 — $59.50 — $59.50 — $4.66B — 17.74 $3.79 —
Hang Lung Properties Limited Hang Lung Properties Limited HLPPY US $4.47 —
0
$4.65B — $1.00 — $4.56 — $4.56 — $4.65B — 18.62 $0.24 —
us PUMA SE PMMAF US $31.25 —
0
$4.64B — $400.00 — $31.00 — $31.00 — $4.64B — 0 -$4.77 —
us Bechtle AG BECTY US $7.35 —
0
$4.63B — $150.00 — $7.19 — $7.19 — $4.63B — 17.09 $0.43 —
us Telecom Argentina TCMFF US $2.15 —
0
$4.63B — $620.00 — $2.10 — $2.15 — $4.63B — 19.54 $0.11 —
Hoshizaki Hoshizaki HSHZY US $8.36 —
0
$4.62B — $100.00 — $8.21 — $8.21 — $4.62B — 19.89 $0.42 —
us Aboitiz Power ABZPF US $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 12.79 $0.05 —
us Ampol CTXAF US $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
us LEG Immobilien SE LEGIF US $60.15 —
0
$4.59B — $2.80K — $63.00 — $63.50 — $4.59B — 3.43 $17.50 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $7.90 —
0
$4.58B — $100.00 — $7.90 — $7.90 — $4.58B — 56.42 $0.14 —
us Man MNGPF US $4.11 —
+3.01
$4.58B — $8.98K — $3.99 — $3.99 — $4.58B — 27.39 $0.15 —
us Yakult Honsha Co.,Ltd YKLTF US $15.85 —
0
$4.58B — $300.00 — $15.38 — $15.38 — $4.58B — 17.04 $0.93 —
us Aurizon QRNNF US $2.58 —
0
$4.57B — $200.00 — $3.10 — $3.10 — $4.57B — 21.45 $0.12 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.55 —
us Acerinox ANIOY US $9.14 —
-1.51
$4.56B — $1.00 — $9.76 — $9.76 — $4.56B — 0 -$0.10 —
us China National Building Material Company CBUMY US $29.97 —
0
$4.55B — $1.00 — $25.82 — $25.82 — $4.55B — 0 -$3.55 —
us Dentsu DNTUF US $17.50 —
0
$4.54B — $5.00K — $18.90 — $18.90 — $4.54B — 0 -$7.80 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
us Tokyu Fudosan TKFOY US $12.73 —
0
$4.54B — $500.00 — $17.06 — $17.06 — $4.54B — 11.57 $1.10 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
Logista Integral Logista Integral CDNIF US $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.72 $2.32 —
Mercari Mercari MCARY US $13.65 —
0
$4.51B — $1.30K — $14.20 — $14.22 — $4.51B — 25.27 $0.54 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $15.50 —
-3.13
$4.49B — $300.00 — $15.50 — $15.50 — $4.49B — 55.35 $0.28 —
us flatexDEGIRO SE FNNTF US $41.95 —
0
$4.49B — $100.00 — $41.95 — $41.95 — $4.49B — 24.53 $1.71 —
Coca-Cola Bottlers Japan Coca-Cola Bottlers Japan CCOJY US $13.85 —
0
$4.48B — $1.00 — $14.00 — $14.00 — $4.48B — 0 -$0.92 —
us Hikma Pharmaceuticals HKMPF US $21.26 —
-2.01
$4.47B — $40.00 — $19.07 — $19.07 — $4.47B — 11.74 $1.81 —
us MISUMI MSUXF US $16.88 —
+1.26
$4.47B — $300.00 — $16.30 — $16.88 — $4.47B — 22.81 $0.74 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
Li Ning Company Li Ning Company LNNGF US $1.75 —
0
$4.46B — $160.00 — $1.75 — $1.75 — $4.46B — 10.29 $0.17 —
us Türk Telekomünikasyon Anonim Sirketi TRKNY US $2.55 —
0
$4.46B — $100.00 — $2.55 — $2.55 — $4.46B — 7.72 $0.33 —
us TCL Electronics TCLHF US $1.77 —
-6.84
$4.46B — $100.00 — $1.90 — $1.90 — $4.46B — 13.61 $0.13 —
us SHIMAMURA SHAOF US $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
us Trend Micro Incorporated TMICF US $34.36 —
0
$4.46B — $3.00 — $34.12 — $34.12 — $4.46B — 21.34 $1.61 —
us China Resources Gas CGASY US $19.68 —
0
$4.44B — $559.00 — $19.68 — $19.68 — $4.44B — 9.93 $1.98 —
Kerry Properties Kerry Properties KRYPF US $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited XYIGY US $20.00 —
0
$4.42B — $30.00 — $23.25 — $23.25 — $4.42B — 10.92 $1.83 —
us Hikma Pharmaceuticals PLC HKMPY US $42.04 —
-4.99
$4.42B — $100.00 — $42.59 — $42.59 — $4.42B — 11.61 $3.62 —
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $52.39 —
+1.65
$4.40B — $3.40K — $50.99 — $51.25 — $4.40B — 0 -$1.43 —
us Electric Power Development EDRWY US $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
IGO IGO IIDDY US $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.38 —
us Johnson Electric JEHLY US $47.32 —
+1.96
$4.39B — $10.00 — $47.32 — $47.32 — $4.39B — 21.90 $2.16 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us CTF Services NWSGY US $9.59 —
0
$4.38B — $100.00 — $9.62 — $9.62 — $4.38B — 14.53 $0.66 —
us Mirvac MRVGF US $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
us Rightmove RTMVF US $5.89 —
0
$4.37B — $2.70K — $5.91 — $5.95 — $4.37B — 15.91 $0.37 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Seiko Epson SEKEF US $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
Nikon Nikon NINOF US $13.21 —
0
$4.35B — $178.00 — $13.21 — $13.21 — $4.35B — 0 -$1.62 —
us Bendigo and Adelaide Bank BXRBF US $7.71 —
0
$4.35B — $800.00 — $7.15 — $7.15 — $4.35B — 0 -$0.10 —
us Tokyo Electric Power Company Holdings, Incorporated TKECF US $2.70 —
0
$4.33B — $664.00 — $3.12 — $3.12 — $4.33B — 0 -$1.75 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $7.41 —
0
$4.32B — $1.00 — $7.72 — $7.72 — $4.32B — 8.51 $0.87 —
us Asseco Poland S.A. ASOZY US $50.00 —
0
$4.32B — $100.00 — $48.30 — $48.30 — $4.32B — 19.53 $2.56 —
us IGO IPGDF US $5.70 —
0
$4.32B — $100.00 — $5.70 — $5.70 — $4.32B — 0 -$0.19 —
us Codan CODAF US $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency