结果页面 27,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Smiths SMGKF | $24.59 — |
0
|
$10.04B — | $1.63K — | $24.59 — | $24.59 — | $10.04B — | 20.49 | $1.2 — | |
Osaka Gas OSGSF | $24.57 — |
0
|
$10.03B — | $4.75K — | $22.63 — | $24.85 — | $10.03B — | 10.54 | $2.33 — | |
Trend Micro Incorporated TMICY | $76.14 — |
-0.6
|
$10.03B — | $1.04K — | $76.14 — | $76.6 — | $10.03B — | 44.26 | $1.72 — | |
Ayala AYALY | $9.6 — |
0
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
0
|
$10.02B — | $512 — | $72.75 — | $72.75 — | $10.02B — | 3.17 | $22.9 — | |
DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
Skanska AB (publ) SKSBF | $22.95 — |
0
|
$9.99B — | $2.29K — | $22.95 — | $23.25 — | $9.99B — | 14.71 | $1.56 — | |
BE Semiconductor Industries BESVF | $123.79 — |
0
|
$9.97B — | $926 — | $123.79 — | $123.79 — | $9.97B — | 47.79 | $2.59 — | |
CapitaLand Inv CLILF | $1.79 — |
0
|
$9.93B — | $200 — | $1.79 — | $1.79 — | $9.93B — | 25.57 | $0.07 — | |
Brenntag SE BNTGF | $66.83 — |
0
|
$9.91B — | $1 — | $66.83 — | $66.83 — | $9.91B — | 15.94 | $4.19 — | |
Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
Koç Holding A.S. KHOLY | $19.4 — |
+2.11
|
$9.84B — | $752 — | $19.1 — | $19.4 — | $9.84B — | 0 | -$0.14 — | |
BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.83B — | $329 — | $124.66 — | $124.66 — | $9.83B — | 11.70 | $10.65 — | |
Banque Cantonale Vaudoise BQCNF | $112 — |
0
|
$9.82B — | $156 — | $112 — | $112 — | $9.82B — | 17.86 | $6.27 — | |
Mowi ASA MNHVF | $18.44 — |
0
|
$9.82B — | $156 — | $18.44 — | $18.44 — | $9.82B — | 25.26 | $0.73 — | |
Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $18.46K — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.72B — | $2.12K — | $237.43 — | $237.43 — | $9.72B — | 5.18 | $45.8 — | |
Daifuku DAIUF | $25.75 — |
0
|
$9.71B — | $1.36K — | $25.75 — | $25.75 — | $9.71B — | 23.40 | $1.1 — | |
iA Financial IAFNF | $102.95 — |
0
|
$9.71B — | $210 — | $101.5 — | $102.95 — | $9.71B — | 14.96 | $6.88 — | |
RATIONAL Aktiengesellschaft RTLLF | $828 — |
0
|
$9.64B — | $10 — | $828 — | $828 — | $9.64B — | 32.79 | $25.25 — | |
Sodexo S.A. SDXOF | $64.65 — |
0
|
$9.62B — | $366 — | $64.65 — | $64.65 — | $9.62B — | 12.38 | $5.22 — | |
FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $31.86K — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
Buzzi S.p.A BZZUF | $52.09 — |
0
|
$9.61B — | $332 — | $52.09 — | $52.09 — | $9.61B — | 8.87 | $5.87 — | |
Krung Thai Bank Public Company Limited KGTFY | $12.97 — |
0
|
$9.6B — | $158 — | $12.97 — | $12.97 — | $9.6B — | 6.72 | $1.93 — | |
Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.6B — | $11.82K — | $0.76 — | $0.76 — | $9.6B — | 7.62 | $0.1 — | |
Carrefour SA CRERF | $14.81 — |
-0.34
|
$9.59B — | $4.41K — | $14.81 — | $14.81 — | $9.59B — | 12.13 | $1.22 — | |
ZOZO SATLF | $10.8 — |
0
|
$9.59B — | $20 — | $10.8 — | $10.8 — | $9.59B — | 30.00 | $0.36 — | |
Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $245K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
Acciona ACXIF | $176.15 — |
-0.56
|
$9.59B — | $25 — | $176.15 — | $176.15 — | $9.59B — | 19.92 | $8.84 — | |
Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $165 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
Daiwa Securities DSECF | $6.75 — |
+9.58
|
$9.56B — | $1.33K — | $6.75 — | $6.75 — | $9.56B — | 9.00 | $0.75 — | |
Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.55B — | $100 — | $15.2 — | $15.2 — | $9.55B — | 16.34 | $0.93 — | |
Telecom Italia S.p.A TIAIY | $4.77 — |
+2.14
|
$9.53B — | $3.72K — | $4.72 — | $4.77 — | $9.53B — | 0 | -$0.19 — | |
Allegro.eu ALEGF | $7.65 — |
0
|
$9.53B — | $223.44K — | $7.65 — | $7.65 — | $9.53B — | 28.33 | $0.27 — | |
Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.53B — | $250 — | $0.44 — | $0.44 — | $9.53B — | 0 | -$0.02 — | |
Telecom Italia S.p.A. TIAOF | $0.4 — |
0
|
$9.48B — | $262 — | $0.4 — | $0.4 — | $9.48B — | 0 | -$0.02 — | |
Kesko Oyj KKOYF | $20.42 — |
0
|
$9.45B — | $8.63K — | $20.42 — | $20.42 — | $9.45B — | 19.44 | $1.05 — | |
Sino Land Company Limited SNLAY | $5.15 — |
0
|
$9.45B — | $2.07K — | $5.15 — | $5.28 — | $9.45B — | 19.07 | $0.27 — | |
ENN Energy XNGSF | $8.49 — |
-0.12
|
$9.43B — | $200 — | $8.49 — | $8.49 — | $9.43B — | 11.47 | $0.74 — | |
Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.42B — | $40.53K — | $1.61 — | $1.61 — | $9.42B — | 17.88 | $0.09 — | |
Auto Trader ATDRF | $10.77 — |
-3.32
|
$9.42B — | $243 — | $10.77 — | $10.77 — | $9.42B — | 25.04 | $0.43 — | |
ANA ALNPF | $19 — |
0
|
$9.42B — | $9.84K — | $19 — | $19 — | $9.42B — | 9.31 | $2.04 — | |
ANA Holdings Inc. ALNPY | $4 — |
0
|
$9.42B — | $862 — | $3.89 — | $4 — | $9.42B — | 9.75 | $0.41 — | |
Israel Discount Bank ISDAY | $76.62 — |
0
|
$9.41B — | $362 — | $76.62 — | $76.62 — | $9.41B — | 8.53 | $8.98 — | |
Airtel Africa AAFRF | $2.57 — |
-3.56
|
$9.39B — | $903 — | $2.57 — | $2.66 — | $9.39B — | 42.83 | $0.06 — | |
Isuzu Motors ISUZF | $13.07 — |
+19.03
|
$9.31B — | $840 — | $13.07 — | $13.07 — | $9.31B — | 8.11 | $1.61 — | |
Yara International ASA YRAIF | $32.95 — |
0
|
$9.3B — | $1.25K — | $32.95 — | $32.95 — | $9.3B — | 29.15 | $1.13 — | |
Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9.3B — | $1.03K — | $2.25 — | $2.25 — | $9.3B — | 45.00 | $0.05 — | |
Aisin Corporation ASEKY | $12.25 — |
0
|
$9.28B — | $576 — | $12 — | $12.25 — | $9.28B — | 12.62 | $0.97 — | |
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.54 — |
0
|
$9.27B — | $390 — | $13.54 — | $13.54 — | $9.27B — | 25.07 | $0.54 — | |
JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $20.4K — | $1.4 — | $1.4 — | $9.26B — | 10.76 | $0.13 — | |
Asahi Kasei AHKSF | $6.55 — |
0
|
$9.26B — | $122 — | $6.55 — | $6.55 — | $9.26B — | 9.35 | $0.7 — | |
Chubu Electric Power Company, Incorporated CHUEF | $12.24 — |
0
|
$9.24B — | $4.08K — | $12.24 — | $12.24 — | $9.24B — | 6.54 | $1.87 — | |
Alibaba Health Information Technology ALBBY | $11.09 — |
0
|
$9.23B — | $398 — | $11.09 — | $11.09 — | $9.23B — | 44.35 | $0.25 — | |
BYD Electronic (International) Company BYDIY | $203 — |
-3.88
|
$9.2B — | $839 — | $203 — | $208.25 — | $9.2B — | 15.48 | $13.11 — | |
Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.18B — | $2.82K — | $36.03 — | $37.5 — | $9.18B — | 10.26 | $3.51 — | |
ASX ASXFF | $45.35 — |
0
|
$9.16B — | $2.28K — | $45.35 — | $45.35 — | $9.16B — | 27.82 | $1.63 — | |
Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $13.59K — | $13.27 — | $14.45 — | $9.13B — | 4.48 | $3.22 — | |
SCSK SCSKF | $24.38 — |
0
|
$9.13B — | $9.53K — | $24.38 — | $24.38 — | $9.13B — | 24.13 | $1.01 — | |
Lasertec LSRCF | $98.65 — |
0
|
$9.12B — | $200 — | $98.65 — | $98.65 — | $9.12B — | 18.06 | $5.46 — | |
Zalando SE ZLDSF | $34.99 — |
0
|
$9.11B — | $1.01K — | $34.99 — | $34.99 — | $9.11B — | 29.65 | $1.18 — | |
Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.07B — | $219 — | $13.9 — | $13.9 — | $9.07B — | 4.31 | $3.22 — | |
Flughafen Zürich AG UZAPF | $295.26 — |
0
|
$9.06B — | $1 — | $295.26 — | $295.26 — | $9.06B — | 22.72 | $12.99 — | |
Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$9.02B — | $15K — | $1.7 — | $1.7 — | $9.02B — | 5.86 | $0.29 — | |
Elisa Oyj ELMUY | $28 — |
0
|
$8.99B — | $137 — | $28 — | $28 — | $8.99B — | 21.53 | $1.3 — | |
Bid BPPPF | $25.41 — |
0
|
$8.93B — | $11K — | $25.41 — | $25.41 — | $8.93B — | 19.25 | $1.32 — | |
Demant A/S WILYY | $20.71 — |
+4.81
|
$8.9B — | $592 — | $20.71 — | $21 — | $8.9B — | 20.30 | $1.02 — | |
Demant A/S WILLF | $38.23 — |
0
|
$8.9B — | $287 — | $38.23 — | $38.23 — | $8.9B — | 18.74 | $2.04 — | |
South32 SHTLF | $1.76 — |
0
|
$8.88B — | $265 — | $1.76 — | $1.76 — | $8.88B — | 0 | -$0.05 — | |
Kyowa Kirin KYKOF | $16.5 — |
0
|
$8.87B — | $200 — | $16.5 — | $16.5 — | $8.87B — | 24.26 | $0.68 — | |
TOPPAN TONPF | $30.21 — |
0
|
$8.85B — | $35.62K — | $30.21 — | $30.21 — | $8.85B — | 16.96 | $1.78 — | |
The Weir Group PLC WEIGF | $33.99 — |
0
|
$8.82B — | $250 — | $33.99 — | $33.99 — | $8.82B — | 20.60 | $1.65 — | |
Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $155.32K — | $1.14 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
Bangkok Bank Public Company BGKKF | $3.83 — |
+6.39
|
$8.79B — | $1.45K — | $3.83 — | $3.83 — | $8.79B — | 5.71 | $0.67 — | |
The Swatch Group AG SWGNF | $35.2 — |
0
|
$8.79B — | $2.4K — | $33.97 — | $35.2 — | $8.79B — | 38.26 | $0.92 — | |
The Swatch Group AG SWGAF | $161 — |
0
|
$8.79B — | $60 — | $161 — | $161 — | $8.79B — | 35.22 | $4.57 — | |
The Wharf (Holdings) Limited WARFY | $5.75 — |
+1.59
|
$8.79B — | $684 — | $5.75 — | $5.75 — | $8.79B — | 0 | -$0.27 — | |
The Wharf (Holdings) WARFF | $2.58 — |
0
|
$8.78B — | $600 — | $2.58 — | $2.58 — | $8.78B — | 0 | -$0.13 — | |
CAR CSXXY | $45.44 — |
-7.79
|
$8.76B — | $170 — | $45.44 — | $45.44 — | $8.76B — | 51.63 | $0.88 — | |
Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
Sunny Optical Technology (Group) Company Limited SOTGY | $80.38 — |
-1.19
|
$8.73B — | $569 — | $77 — | $82.29 — | $8.73B — | 23.36 | $3.44 — | |
Flughafen Zürich AG FLGZY | $10.99 — |
0
|
$8.72B — | $533 — | $10.99 — | $10.99 — | $8.72B — | 21.13 | $0.52 — | |
Kunlun Energy Company KLYCY | $9.1 — |
-2.67
|
$8.72B — | $242 — | $9.1 — | $9.1 — | $8.72B — | 9.47 | $0.96 — | |
Phoenix PNXGF | $8.65 — |
-4.84
|
$8.71B — | $300 — | $8.65 — | $8.65 — | $8.71B — | 0 | -$1.51 — | |
Medibank Private MDBPF | $2.77 — |
0
|
$8.69B — | $107.78K — | $2.77 — | $2.77 — | $8.69B — | 23.08 | $0.12 — | |
Equatorial EQUEY | $6.94 — |
0
|
$8.69B — | $331 — | $6.94 — | $6.94 — | $8.69B — | 15.77 | $0.44 — | |
Sonic Healthcare SKHCF | $18.08 — |
+10.31
|
$8.69B — | $195 — | $18.08 — | $18.08 — | $8.69B — | 24.43 | $0.74 — | |
Baycurrent BYCRF | $57 — |
0
|
$8.67B — | $7 — | $57 — | $57 — | $8.67B — | 40.42 | $1.41 — | |
Sunny Optical Technology (Group) Company SNPTF | $7.7 — |
-6.67
|
$8.61B — | $400 — | $7.7 — | $7.92 — | $8.61B — | 22.64 | $0.34 — | |
Cathay Pacific Airways Limited CPCAY | $6.67 — |
0
|
$8.59B — | $2.48K — | $6.67 — | $6.83 — | $8.59B — | 7.84 | $0.85 — | |
Cathay Pacific Airways CPCAF | $1.25 — |
0
|
$8.59B — | $100 — | $1.25 — | $1.25 — | $8.59B — | 7.35 | $0.17 — | |
Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
Makita MKEWF | $31.87 — |
0
|
$8.57B — | $3.63K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
Elisa Oyj ELMUF | $49.9 — |
0
|
$8.56B — | $14.6K — | $48.92 — | $49.9 — | $8.56B — | 19.26 | $2.59 — | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.55B — | $500 — | $1.96 — | $1.96 — | $8.55B — | 13.03 | $0.15 — | |
Stockland STKAF | $3.4 — |
0
|
$8.55B — | $39.47K — | $3.4 — | $3.45 — | $8.55B — | 28.35 | $0.12 — | |
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.54B — | $784 — | $6.39 — | $6.83 — | $8.54B — | 8.43 | $0.81 — | |
Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $45.77K — | $1.56 — | $1.56 — | $8.53B — | 9.76 | $0.16 — | |
Barratt Redrow BTDPF | $4.97 — |
0
|
$8.52B — | $17.47K — | $4.97 — | $4.97 — | $8.52B — | 35.50 | $0.14 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |