Ergebnisseite 27 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Spectris plc SEPJY US	$25.70 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Arkema ARKAF US	$68.61 —	0	$5.19B —	$8.00 —	$75.81 —	$75.81 —	$5.19B —	263.88	$0.26 —
Aboitiz Power Corporation ABZPY US	$14.40 —	0	$5.19B —	$2.00 —	$12.55 —	$12.55 —	$5.19B —	16.17	$0.89 —
Xinyi Glass Holdings Limited XYIGY US	$23.45 —	+1.53	$5.19B —	$30.00 —	$23.25 —	$23.25 —	$5.19B —	12.74	$1.84 —
Fuchs SE FUPEF US	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Brother Industries BRTHF US	$21.51 —	0	$5.17B —	$200.00 —	$21.50 —	$21.50 —	$5.17B —	14.05	$1.53 —
Mapletree Logistics Trust MAPGF US	$1.01 —	0	$5.17B —	$500.00 —	$0.98 —	$0.98 —	$5.17B —	25.25	$0.04 —
ABC-Mart,Inc. AMKYF US	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Persimmon PSMMF US	$15.95 —	-15.83	$5.12B —	$13.00 —	$15.95 —	$15.95 —	$5.12B —	13.63	$1.17 —
Bank of Ayudhya Public Company BKAHF US	$0.70 —	-0.64	$5.12B —	$729.00 —	$0.70 —	$0.70 —	$5.12B —	5.79	$0.12 —
Gruma, S.A.B. de C.V GPAGF US	$14.96 —	-12	$5.10B —	$100.00 —	$14.96 —	$14.96 —	$5.10B —	10.60	$1.41 —
China Cinda Asset Management CCGDF US	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Li Ning Company LNNGF US	$2.00 —	-6.54	$5.10B —	$1.53K —	$2.00 —	$2.00 —	$5.10B —	11.76	$0.17 —
Minth MNTHF US	$4.35 —	0	$5.10B —	$200.00 —	$4.35 —	$4.35 —	$5.10B —	12.79	$0.34 —
easyJet EJTTF US	$6.80 —	+3.3	$5.08B —	$500.00 —	$6.75 —	$6.75 —	$5.08B —	9.44	$0.72 —
Seatrium Limited SMBMY US	$15.00 —	0	$5.08B —	$100.00 —	$16.58 —	$16.58 —	$5.08B —	20.54	$0.73 —
Bechtle AG BECTY US	$8.05 —	0	$5.07B —	$150.00 —	$8.05 —	$8.05 —	$5.07B —	18.72	$0.43 —
Baycurrent BYCRF US	$33.80 —	-3.87	$5.07B —	$100.00 —	$34.50 —	$34.50 —	$5.07B —	21.94	$1.54 —
Aalberts AALBF US	$47.00 —	0	$5.02B —	$100.00 —	$43.81 —	$43.81 —	$5.02B —	30.12	$1.56 —
Croda COIHF US	$36.00 —	+0.67	$5.02B —	$100.00 —	$36.00 —	$36.00 —	$5.02B —	61.01	$0.59 —
PUMA SE PMMAF US	$33.74 —	0	$5.01B —	$1.00K —	$35.00 —	$35.00 —	$5.01B —	0	-$4.81 —
Balfour Beatty BAFBF US	$10.56 —	-12.8	$5.01B —	$500.00 —	$11.50 —	$11.50 —	$5.01B —	15.30	$0.69 —
Nissin Foods Holdings Co.,Ltd NFPDF US	$17.42 —	0	$5.00B —	$1.00 —	$22.02 —	$22.02 —	$5.00B —	17.96	$0.97 —
Tokyo Electric Power Company Holdings, Incorporated TKECF US	$3.12 —	-9.57	$5.00B —	$664.00 —	$3.12 —	$3.12 —	$5.00B —	0	-$1.76 —
Arkema S.A. ARKAY US	$66.07 —	+0.24	$5.00B —	$721.00 —	$65.60 —	$66.62 —	$5.00B —	254.11	$0.26 —
First National of Nebraska FINN US	$18,500.00 —	<0.01	$5.00B —	$1.00 —	$18,500.00 —	$18,500.00 —	$5.00B —	9.40	$1.97K —
Cochlear CHEOF US	$76.33 —	0	$4.99B —	$114.00 —	$76.32 —	$76.32 —	$4.99B —	20.68	$3.69 —
Parkland PKIUF US	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
China National Building Material Company CBUMY US	$32.81 —	0	$4.98B —	$102.00 —	$30.13 —	$33.02 —	$4.98B —	0	-$3.57 —
Dentsu Group Inc. DNTUY US	$19.14 —	0	$4.97B —	$100.00 —	$19.14 —	$19.14 —	$4.97B —	0	-$7.82 —
Mitsubishi Gas Chemical Company MBGCF US	$25.43 —	0	$4.96B —	$1.00 —	$29.51 —	$29.51 —	$4.96B —	0	-$1.29 —
Metropolitan Bank & Trust Company MTPOY US	$21.98 —	0	$4.94B —	$100.00 —	$22.65 —	$22.65 —	$4.94B —	5.98	$3.67 —
DFI Retail Group Holdings Limited DFILF US	$3.65 —	0	$4.94B —	$1.00K —	$3.60 —	$3.60 —	$4.94B —	21.47	$0.17 —
GMéxico Transportes, S.A.B. de C.V GMXTF US	$1.23 —	0	$4.94B —	$454.00 —	$1.33 —	$1.33 —	$4.94B —	10.25	$0.12 —
Hamamatsu Photonics K.K HPHTF US	$17.05 —	0	$4.94B —	$1.30K —	$16.37 —	$16.37 —	$4.94B —	60.87	$0.28 —
China Resources Gas CGASY US	$21.81 —	0	$4.93B —	$10.00 —	$20.26 —	$20.26 —	$4.93B —	11.01	$1.98 —
Nomura Real Estate NMEHF US	$5.77 —	0	$4.93B —	$16.00 —	$5.36 —	$5.36 —	$4.93B —	9.61	$0.60 —
Charoen Pokphand Foods Public Company CHPFF US	$0.58 —	0	$4.93B —	$4.50K —	$0.63 —	$0.63 —	$4.93B —	7.25	$0.08 —
Tosoh TOSCF US	$16.00 —	0	$4.93B —	$200.00 —	$16.00 —	$16.00 —	$4.93B —	20.25	$0.79 —
Oji OJIPF US	$5.80 —	0	$4.93B —	$140.00 —	$5.80 —	$5.80 —	$4.93B —	26.36	$0.22 —
China Railway Signal & Communication Corporation Limited CRYYF US	$0.46 —	0	$4.91B —	$1.00K —	$0.38 —	$0.38 —	$4.91B —	9.27	$0.05 —
Acerinox ANIOY US	$9.85 —	0	$4.91B —	$1.00 —	$9.76 —	$9.76 —	$4.91B —	0	-$0.10 —
NICE NCSYF US	$83.97 —	0	$4.91B —	$100.00 —	$83.97 —	$83.97 —	$4.91B —	9.96	$8.43 —
Atlas Arteria MAQAF US	$3.38 —	0	$4.90B —	$375.00 —	$3.45 —	$3.45 —	$4.90B —	26.00	$0.13 —
Barratt Redrow BTDPF US	$3.50 —	0	$4.90B —	$1.00K —	$3.50 —	$3.50 —	$4.90B —	17.50	$0.20 —
Kyushu Electric Power Company, Incorporated KYSEF US	$10.35 —	0	$4.89B —	$100.00 —	$10.35 —	$10.35 —	$4.89B —	5.30	$1.95 —
PT Indosat Ooredoo Hutchison Tbk PTITF US	$0.13 —	+9.76	$4.89B —	$5.00K —	$0.13 —	$0.13 —	$4.89B —	12.59	$0.01 —
Colruyt Group N.V. CUYTY US	$10.20 —	0	$4.89B —	$100.00 —	$10.20 —	$10.20 —	$4.89B —	14.36	$0.71 —
Kobe Steel KBSTF US	$12.32 —	0	$4.87B —	$296.00 —	$13.25 —	$13.25 —	$4.87B —	8.38	$1.47 —
Just Eat Takeaway.com TKAYF US	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Motor Oil (Hellas) Corinth Refineries MOHCY US	$22.44 —	0	$4.86B —	$500.00 —	$22.20 —	$22.20 —	$4.86B —	4.74	$4.73 —
PLDT Inc. PHTCF US	$22.50 —	+9.65	$4.86B —	$110.00 —	$22.50 —	$22.50 —	$4.86B —	10.36	$2.17 —
Hang Lung Properties Limited HLPPY US	$4.67 —	+0.65	$4.86B —	$302.00 —	$4.67 —	$4.67 —	$4.86B —	19.45	$0.24 —
Adecco Group AG AHEXF US	$28.00 —	+6.26	$4.85B —	$100.00 —	$28.00 —	$28.00 —	$4.85B —	13.59	$2.06 —
Yakult Honsha Co.,Ltd YKLTY US	$8.39 —	+4.74	$4.84B —	$70.00 —	$8.40 —	$8.40 —	$4.84B —	17.85	$0.47 —
Hisense Home Appliances HISEF US	$3.15 —	0	$4.83B —	$500.00 —	$3.15 —	$3.15 —	$4.83B —	9.54	$0.33 —
Valmet Oyj VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	16.54	$1.58 —
Johnson Matthey JMPLF US	$28.61 —	0	$4.80B —	$100.00 —	$29.78 —	$29.78 —	$4.80B —	0	-$0.72 —
Fluidra FLUIF US	$25.19 —	0	$4.78B —	$1.18K —	$25.19 —	$25.19 —	$4.78B —	23.76	$1.06 —
Technogym S.p.A TCCHF US	$24.00 —	0	$4.78B —	$100.00 —	$24.00 —	$24.00 —	$4.78B —	36.36	$0.66 —
ISS A/S ISFFF US	$30.50 —	0	$4.78B —	$10.00 —	$32.50 —	$32.50 —	$4.78B —	12.55	$2.43 —
IOI Corporation Berhad IOIOF US	$0.76 —	0	$4.77B —	$0.00 —	$0.00 —	$0.00 —	$4.77B —	0	$0.00 —
Storebrand ASA SREDF US	$11.37 —	-33.88	$4.76B —	$100.00 —	$11.37 —	$11.37 —	$4.76B —	10.24	$1.11 —
FDJ United LFDJF US	$25.54 —	-3.37	$4.75B —	$1.69K —	$28.02 —	$29.55 —	$4.75B —	23.43	$1.09 —
MGM China Holdings Limited MCHVY US	$15.00 —	0	$4.74B —	$176.00 —	$15.00 —	$15.00 —	$4.74B —	7.35	$2.04 —
China Railway Signal & Communication CRYCY US	$4.48 —	0	$4.74B —	$2.00 —	$4.15 —	$4.15 —	$4.74B —	8.96	$0.50 —
Tokyo Electric Power Company Holdings, Incorporated TKECY US	$2.95 —	-11.94	$4.73B —	$1.40K —	$2.91 —	$3.10 —	$4.73B —	0	-$1.76 —
Sigma Foods, S.A.B. de C.V ALFFF US	$0.85 —	0	$4.72B —	$100.00 —	$1.10 —	$1.10 —	$4.72B —	10.62	$0.08 —
United Internet AG UDIRF US	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Worley WYGPF US	$9.10 —	0	$4.71B —	$275.00 —	$9.10 —	$9.10 —	$4.71B —	19.78	$0.46 —
Oji OJIPY US	$55.39 —	0	$4.70B —	$6.00 —	$55.09 —	$55.09 —	$4.70B —	14.61	$3.79 —
Hamamatsu Photonics K.K HPHTY US	$8.12 —	0	$4.70B —	$300.00 —	$9.15 —	$9.15 —	$4.70B —	57.96	$0.14 —
Rightmove PLC RTMVY US	$12.46 —	0	$4.70B —	$0.00 —	$0.00 —	$0.00 —	$4.70B —	0	$0.00 —
Johnson Matthey Plc JMPLY US	$55.13 —	-1.99	$4.63B —	$242.00 —	$55.13 —	$55.13 —	$4.63B —	0	-$1.43 —
Hoshizaki HSHZY US	$8.31 —	0	$4.62B —	$100.00 —	$8.21 —	$8.21 —	$4.62B —	19.79	$0.42 —
Aboitiz Power ABZPF US	$0.64 —	0	$4.61B —	$1.00K —	$0.80 —	$0.80 —	$4.61B —	16.00	$0.04 —
Ampol CTXAF US	$19.30 —	+18.4	$4.60B —	$100.00 —	$19.30 —	$19.30 —	$4.60B —	58.48	$0.33 —
CTF Services NWSGY US	$10.05 —	0	$4.59B —	$100.00 —	$9.62 —	$9.62 —	$4.59B —	15.22	$0.66 —
LEG Immobilien SE LEGIF US	$60.15 —	+2.5	$4.59B —	$2.80K —	$63.00 —	$63.50 —	$4.59B —	3.41	$17.62 —
Yakult Honsha Co.,Ltd YKLTF US	$15.85 —	-4.55	$4.58B —	$300.00 —	$15.38 —	$15.38 —	$4.58B —	17.04	$0.93 —
Aurizon QRNNF US	$2.58 —	0	$4.57B —	$200.00 —	$3.10 —	$3.10 —	$4.57B —	21.45	$0.12 —
CTF Services NWSZF US	$1.00 —	0	$4.57B —	$1.00 —	$0.84 —	$0.84 —	$4.57B —	16.66	$0.06 —
Reinet Investments S.C.A REVNF US	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	0	-$1.56 —
Dentsu DNTUF US	$17.50 —	0	$4.54B —	$5.00K —	$18.90 —	$18.90 —	$4.54B —	0	-$7.82 —
Metropolitan Bank & Trust Company MTPOF US	$1.01 —	-15.83	$4.54B —	$73.10K —	$1.21 —	$1.30 —	$4.54B —	5.61	$0.18 —
PT Vale Indonesia Tbk PTNDY US	$16.40 —	0	$4.54B —	$761.00 —	$16.40 —	$16.40 —	$4.54B —	35.65	$0.46 —
Tokyu Fudosan TKFOY US	$12.73 —	0	$4.54B —	$500.00 —	$17.06 —	$17.06 —	$4.54B —	11.57	$1.10 —
Gedeon Richter GEDSF US	$24.85 —	0	$4.53B —	$518.00 —	$24.85 —	$24.85 —	$4.53B —	10.71	$2.32 —
The Bank of East Asia, Limited BKEAY US	$1.71 —	0	$4.52B —	$1.02K —	$1.72 —	$1.89 —	$4.52B —	11.40	$0.15 —
Logista Integral CDNIF US	$34.17 —	0	$4.52B —	$194.00 —	$36.75 —	$36.75 —	$4.52B —	14.72	$2.32 —
Koito Manufacturing KOTMY US	$17.20 —	0	$4.51B —	$15.00 —	$17.44 —	$17.44 —	$4.51B —	46.48	$0.37 —
PT Antam (Persero) Tbk PAEKY US	$16.17 —	0	$4.51B —	$100.00 —	$16.17 —	$16.17 —	$4.51B —	8.78	$1.84 —
Mazda Motor MZDAF US	$7.15 —	+1.56	$4.51B —	$700.00 —	$7.15 —	$7.15 —	$4.51B —	21.02	$0.34 —
China Gas CGHLY US	$20.51 —	0	$4.47B —	$200.00 —	$23.00 —	$23.25 —	$4.47B —	12.35	$1.66 —
MISUMI MSUXF US	$16.88 —	+1.26	$4.47B —	$300.00 —	$16.30 —	$16.88 —	$4.47B —	22.81	$0.74 —
Datang International Power Generation DIPGF US	$0.17 —	-37.04	$4.47B —	$22.00K —	$0.17 —	$0.17 —	$4.47B —	3.39	$0.05 —
SHIMAMURA SHAOF US	$21.49 —	0	$4.46B —	$100.00 —	$67.03 —	$67.03 —	$4.46B —	17.61	$1.22 —
Trend Micro Incorporated TMICF US	$34.36 —	0	$4.46B —	$4.40K —	$35.78 —	$36.19 —	$4.46B —	21.20	$1.62 —
Kerry Properties KRYPF US	$3.06 —	0	$4.43B —	$100.00 —	$3.06 —	$3.06 —	$4.43B —	38.25	$0.08 —
Krones AG KRNTY US	$69.88 —	0	$4.42B —	$1.00 —	$65.25 —	$65.25 —	$4.42B —	13.20	$5.29 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}