$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%   •   ETH 9.16%
Dominanz

Ergebnisseite 27 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
Hikma Pharmaceuticals PLC  HKMPY $56.88 —
-0.05
$6.37B — $1 — $56.88 — $56.88 — $6.37B — 17.66 $3.22 —
AGC Inc.  ASGLY $5.9 —
+2.61
$6.34B — $100 — $5.9 — $5.9 — $6.34B — 0 -$0.43 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $200 — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UELMO $62 —
+3.33
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $2 — $190 — $190 — $6.33B — 51.42 $0.7 —
Yokogawa Electric Corporation  YOKEY $48.4 —
+0.47
$6.31B — $2.29K — $48.37 — $48.4 — $6.31B — 17.41 $2.78 —
Hiscox  HCXLF $17 —
+2.1
$6.31B — $965 — $17 — $17 — $6.31B — 9.55 $1.78 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.43 —
-2.68
$6.3B — $2 — $21.43 — $21.43 — $6.3B — 17.00 $1.26 —
FDJ United  LFDJF $33.75 —
-8.01
$6.29B — $100 — $33.75 — $33.75 — $6.29B — 13.71 $2.46 —
SSAB AB (publ)  SSAAY $3.25 —
0
$6.29B — $120 — $3.25 — $3.25 — $6.29B — 12.03 $0.27 —
Hiscox  HCXLY $37.32 —
+1
$6.28B — $663 — $37.32 — $37.32 — $6.28B — 10.48 $3.56 —
Konecranes  KNCRY $15.15 —
0
$6.28B — $101 — $15.15 — $15.15 — $6.28B — 13.77 $1.1 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Ricoh Company, Ltd.  RICOY $11 —
+22.91
$6.26B — $100 — $11 — $11 — $6.26B — 20.37 $0.54 —
Axfood AB (publ)  AXFOF $27.92 —
+15.04
$6.22B — $2.5K — $24.27 — $24.27 — $6.22B — 26.84 $1.04 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Mirvac  MRVGF $1.42 —
+5.4
$6.22B — $506 — $1.42 — $1.42 — $6.22B — 0 -$0.1 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-22.22
$6.21B — $66 — $1.75 — $1.75 — $6.21B — 35.00 $0.05 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
RTL Group S.A.  RGLXY $4 —
-0.74
$6.19B — $1 — $4 — $4 — $6.19B — 16.00 $0.25 —
easyJet  EJTTF $7.9 —
0
$6.18B — $1K — $7.9 — $7.9 — $6.18B — 10.67 $0.74 —
Meiji  MEJHY $11.4 —
+3.64
$6.18B — $500 — $11.4 — $11.4 — $6.18B — 17.81 $0.64 —
Bosideng  BSDGF $0.51 —
-4.56
$6.18B — $1K — $0.51 — $0.51 — $6.18B — 12.81 $0.04 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.16B — $100 — $27.24 — $27.24 — $6.16B — 27.23 $1 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
+0.56
$6.16B — $2K — $0.78 — $0.78 — $6.16B — 7.84 $0.1 —
SalMar ASA  SALRF $46 —
+4.55
$6.15B — $200 — $46 — $46 — $6.15B — 34.32 $1.34 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
Andritz AG  ADRZF $62.9 —
-11.72
$6.14B — $5 — $62.9 — $62.9 — $6.14B — 11.37 $5.53 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-11.97
$6.13B — $1K — $0.38 — $0.38 — $6.13B — 9.48 $0.04 —
Carl Zeiss Meditec AG  CZMWY $69.76 —
+2.17
$6.11B — $29 — $69.76 — $69.76 — $6.11B — 34.53 $2.02 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$6.1B — $10 — $26.56 — $26.56 — $6.1B — 16.49 $1.61 —
Seiko Epson  SEKEF $17.55 —
+47.48
$6.07B — $193 — $17.55 — $17.55 — $6.07B — 15.00 $1.17 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.05B — $100 — $11.37 — $11.37 — $6.05B — 9.02 $1.26 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Orica  OCLDF $9.7 —
+1.04
$6.04B — $2 — $9.7 — $9.7 — $6.04B — 80.83 $0.12 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$6.04B — $396 — $0.1 — $0.1 — $6.04B — 0 -$0.01 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
+12.02
$6.03B — $125 — $5.15 — $5.15 — $6.03B — 32.00 $0.15 —
SCREEN  DINRF $63.84 —
0
$6.03B — $200 — $62 — $63.84 — $6.03B — 12.74 $5.01 —
Union Electric Company  UEPEN $59 —
-4.82
$6.03B — $503 — $59 — $59 — $6.03B — 11.56 $5.1 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $26.63 —
+32.55
$6.02B — $50 — $20.49 — $20.49 — $6.02B — 30.96 $0.86 —
Flat Glass  FGSGF $1.46 —
+36.45
$5.99B — $400 — $1.46 — $1.46 — $5.99B — 73.00 $0.02 —
Yakult Honsha Co.,Ltd  YKLTY $10 —
+0.1
$5.96B — $1.38K — $9.03 — $10 — $5.96B — 19.23 $0.52 —
China Resources Gas  CGASY $26.05 —
-22.01
$5.91B — $100 — $26.05 — $26.05 — $5.91B — 11.32 $2.3 —
Colruyt Group N.V.  CUYTY $10.71 —
+5.97
$5.91B — $18 — $10.71 — $10.71 — $5.91B — 13.06 $0.82 —
Telix Pharmaceuticals  TLPPF $17.59 —
+2.51
$5.91B — $15 — $17.59 — $17.59 — $5.91B — 195.44 $0.09 —
Spirax  SPXSF $79 —
+2.05
$5.89B — $100 — $79 — $79 — $5.89B — 22.57 $3.5 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.88B — $100 — $4.9 — $4.9 — $5.88B — 37.69 $0.13 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $54.29 —
-8.46
$5.88B — $100 — $54.29 — $54.29 — $5.88B — 10.44 $5.2 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.88B — $100 — $42 — $42 — $5.88B — 25.30 $1.66 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.87B — $1 — $1.59 — $1.59 — $5.87B — 0 -$0.01 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-26.52
$5.81B — $454 — $1.33 — $1.33 — $5.81B — 13.30 $0.1 —
Yadea  YADGF $1.91 —
+19.37
$5.81B — $6K — $1.91 — $1.91 — $5.81B — 31.83 $0.06 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-22.51
$5.8B — $3 — $117.71 — $117.71 — $5.8B — 8.93 $9.85 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.8B — $175 — $11.05 — $11.9 — $5.8B — 99.16 $0.12 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
HK Electric Investments and HK Electric Investments  HKVTY $6.55 —
-10.15
$5.79B — $100 — $6.55 — $6.55 — $5.79B — 13.64 $0.48 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$5.79B — $22 — $2.4 — $2.4 — $5.79B — 41.83 $0.06 —
Koninklijke Vopak N.V.  VOPKY $46.5 —
+5.54
$5.78B — $100 — $46.5 — $46.5 — $5.78B — 13.09 $3.55 —
AUTO1 Group SE  ATOGF $25 —
-8.77
$5.78B — $1.7K — $7.75 — $7.75 — $5.78B — 89.28 $0.28 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
OMRON  OMRNF $29.25 —
+11.81
$5.76B — $1 — $35.25 — $35.25 — $5.76B — 51.31 $0.57 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.75B — $599 — $58.64 — $58.64 — $5.75B — 0 -$0.97 —
Subsea 7  ACGYF $17.35 —
+8.91
$5.74B — $960 — $17.35 — $17.35 — $5.74B — 27.10 $0.64 —
Mercury NZ  MGHTF $4.1 —
+5.67
$5.74B — $350 — $4.1 — $4.1 — $5.74B — 34.16 $0.12 —
Aboitiz Power Corporation  ABZPY $15.34 —
+12.79
$5.73B — $5 — $15.34 — $15.34 — $5.73B — 10.09 $1.52 —
Bechtle AG  BECTY $8.6 —
0
$5.72B — $200 — $8.6 — $8.6 — $5.72B — 20.97 $0.41 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-3.18
$5.71B — $1.35K — $0.7299 — $0.7299 — $5.71B — 6.09 $0.12 —
Ono Pharmaceutical  OPHLF $12.13 —
+16.88
$5.7B — $2 — $12.13 — $12.13 — $5.7B — 16.61 $0.73 —
Temenos AG  TMNSF $80 —
+7.4
$5.69B — $100 — $80 — $80 — $5.69B — 33.47 $2.39 —
SATS  SPASF $3.13 —
+58.08
$5.69B — $281 — $2.4 — $2.4 — $5.69B — 24.07 $0.13 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $100 — $14.35 — $14.35 — $5.68B — 13.91 $0.74 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $21.83 — $21.85 — $5.67B — 0 -$5.05 —
Hisense Home Appliances  HISEF $3.46 —
+11.61
$5.67B — $12 — $3.46 — $3.46 — $5.67B — 9.61 $0.36 —
Ramsay Health Care Limited  RMYHY $5.35 —
+0.38
$5.67B — $393 — $5.35 — $5.35 — $5.67B — 535.00 $0.01 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.67B — $100 — $21.59 — $21.59 — $5.67B — 14.29 $1.51 —
Worley  WYGPF $10.2 —
+25.93
$5.66B — $100 — $10.2 — $10.2 — $5.66B — 22.17 $0.46 —
Arkema  ARKAF $75 —
+7.3
$5.66B — $100 — $75 — $75 — $5.66B — 17.16 $4.37 —
Howden Joinery Group Plc  HWDJY $41.35 —
-21.33
$5.65B — $8 — $41.35 — $41.35 — $5.65B — 17.74 $2.33 —
SCSK  SCSKF $15 —
-38.47
$5.65B — $79 — $17.86 — $17.86 — $5.65B — 15.15 $0.99 —
Ramsay Health Care  RMSYF $24 —
0
$5.65B — $100 — $24 — $24 — $5.65B — 480.00 $0.05 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 10.47 $0.72 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Uni-President China Holdings Ltd  UPCHY $114.8 —
-3.88
$5.61B — $102 — $114.8 — $114.8 — $5.61B — 19.26 $5.96 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $100 — $17.61 — $17.61 — $5.57B — 9.57 $1.84 —
ALS  CPBLF $11 —
0
$5.56B — $5.4K — $11 — $11 — $5.56B — 32.35 $0.34 —
MGM China  MCHVF $1.43 —
-9.49
$5.55B — $73 — $1.43 — $1.43 — $5.55B — 9.53 $0.15 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.16 —
+43.04
$5.54B — $100 — $0.16 — $0.16 — $5.54B — 7.95 $0.02 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.54B — $200 — $9.25 — $9.25 — $5.54B — 136.63 $0.11 —
ASMPT  ASMVF $11 —
+82.72
$5.53B — $513 — $11 — $11.24 — $5.53B — 100.00 $0.11 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.15 —
+15.81
$5.51B — $742 — $3.15 — $3.15 — $5.51B — 21.00 $0.15 —
Guangdong Inv  GGDVF $0.78 —
+1.3
$5.51B — $1.58K — $0.78 — $0.78 — $5.51B — 9.75 $0.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen