Home
AZIONI

Pagina di risultati 27 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (6021)

OTC Markets OTCPK (6021)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Oilfield Services CHOLF	$0.77 —	0	$6.87B —	$186 —	$0.8499 —	$0.8499 —	$6.87B —	7.70	$0.1 —
Genting Singapore Limited GIGNY	$28.4 —	-4.67	$6.86B —	$300 —	$28.4 —	$28.4 —	$6.86B —	15.60	$1.82 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
Mitsubishi Chemical Group Corporation MTLHY	$23.94 —	0	$6.81B —	$14 —	$24.8 —	$24.8 —	$6.81B —	13.08	$1.83 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$17.79 —	0	$6.8B —	$100 —	$19 —	$19 —	$6.8B —	11.78	$1.51 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.8B —	$100 —	$27.4 —	$27.4 —	$6.8B —	12.92	$2.12 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.79B —	$525 —	$4.87 —	$4.87 —	$6.79B —	11.37	$0.37 —
Games Workshop GMWKF	$206 —	-0.48	$6.79B —	$3 —	$207 —	$207 —	$6.79B —	29.13	$7.07 —
Schroders SHNWF	$3.5 —	0	$6.77B —	$390 —	$4.35 —	$4.35 —	$6.77B —	10.00	$0.35 —
ESR ESRCF	$1.55 —	0	$6.76B —	$5K —	$1.51 —	$1.51 —	$6.76B —	0	-$0.17 —
Vicinity Centres CNRAF	$1.1 —	0	$6.75B —	$2.2K —	$0.89 —	$0.91 —	$6.75B —	9.97	$0.11 —
St. James's Place STJPF	$11 —	0	$6.75B —	$100 —	$11 —	$11 —	$6.75B —	11.34	$0.97 —
China Merchants Port Holdings Company CMHHF	$1.58 —	0	$6.74B —	$99 —	$1.6 —	$1.6 —	$6.74B —	6.58	$0.24 —
Datang International Power Generation DIPGF	$0.2099 —	0	$6.72B —	$22K —	$0.17 —	$0.17 —	$6.72B —	10.50	$0.02 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Genting Singapore GIGNF	$0.52 —	0	$6.7B —	$309 —	$0.7099 —	$0.7099 —	$6.7B —	13.00	$0.04 —
DCC DCCPF	$67.25 —	0	$6.66B —	$600 —	$73.37 —	$73.38 —	$6.66B —	15.14	$4.44 —
KGHM Polska Miedz KGHPF	$31 —	0	$6.65B —	$200 —	$32 —	$32 —	$6.65B —	8.13	$3.81 —
TIS TISNF	$27.73 —	0	$6.64B —	$3.02K —	$22.26 —	$22.26 —	$6.64B —	18.24	$1.52 —
Meiji MEJHY	$12.25 —	-5.41	$6.64B —	$2.2K —	$12.25 —	$12.25 —	$6.64B —	19.44	$0.63 —
Sinotruk (Hong Kong) SHKLY	$119.3 —	0	$6.62B —	$100 —	$119.3 —	$119.3 —	$6.62B —	8.90	$13.39 —
Shiseido Company SSDOF	$15 —	0	$6.58B —	$1K —	$15 —	$15 —	$6.58B —	0	-$0.19 —
Toyo Suisan Kaisha, Ltd. TSUKY	$65.93 —	+8.87	$6.57B —	$100 —	$65.93 —	$65.93 —	$6.57B —	14.05	$4.69 —
Avolta AG DFRYF	$40.62 —	0	$6.57B —	$300 —	$42.75 —	$42.75 —	$6.57B —	49.53	$0.82 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$4.78 —	0	$6.56B —	$1 —	$4.87 —	$4.87 —	$6.56B —	5.43	$0.88 —
FDJ United LFDJF	$33.33 —	0	$6.54B —	$100 —	$33.75 —	$33.75 —	$6.54B —	13.54	$2.46 —
Schibsted ASA SBSNY	$29.68 —	0	$6.53B —	$250 —	$30.3 —	$30.3 —	$6.53B —	15.53	$1.91 —
Schibsted ASA SBSNF	$27.37 —	0	$6.53B —	$100 —	$27.37 —	$27.37 —	$6.53B —	14.32	$1.91 —
China Resources Gas CRGGF	$2.86 —	0	$6.49B —	$944 —	$3.77 —	$3.77 —	$6.49B —	12.43	$0.23 —
SalMar ASA SALRY	$11.88 —	0	$6.46B —	$130 —	$12.16 —	$12.82 —	$6.46B —	21.99	$0.54 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.57 —	0	$6.43B —	$1 —	$22.76 —	$22.76 —	$6.43B —	19.25	$1.12 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Fraport AG FPRUY	$34.8 —	0	$6.43B —	$100 —	$33.9 —	$33.9 —	$6.43B —	12.51	$2.78 —
Covivio GSEFF	$55.4 —	0	$6.42B —	$100 —	$55.4 —	$55.4 —	$6.42B —	76.94	$0.72 —
RTL Group S.A. RGLXY	$4.15 —	-6.32	$6.42B —	$150 —	$4.15 —	$4.15 —	$6.42B —	16.60	$0.25 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.42B —	$4 —	$1,550 —	$1,550 —	$6.42B —	0	-$177.6 —
Union Electric Company UEPEM	$62.85 —	0	$6.42B —	$300 —	$63.85 —	$63.86 —	$6.42B —	12.31	$5.1 —
BlueScope Steel BLSFY	$69.84 —	0	$6.42B —	$87 —	$67.36 —	$67.36 —	$6.42B —	17.90	$3.9 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.12	$2.45 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$60.02 —	0	$6.38B —	$100 —	$54.29 —	$54.29 —	$6.38B —	11.47	$5.23 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$35.68 —	0	$6.37B —	$250 —	$37.52 —	$37.52 —	$6.37B —	3.19	$11.17 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	9.96	$4.47 —
Andritz AG ADRZF	$64.61 —	0	$6.31B —	$153 —	$64.61 —	$64.61 —	$6.31B —	11.35	$5.69 —
Niterra NGKSF	$30.23 —	0	$6.31B —	$1.1K —	$30.2 —	$30.23 —	$6.31B —	9.72	$3.11 —
Nedbank NDBKF	$13.5 —	0	$6.3B —	$169 —	$13.5 —	$13.5 —	$6.3B —	7.18	$1.88 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Kingsoft KSFTF	$4.55 —	0	$6.3B —	$100 —	$4.55 —	$4.55 —	$6.3B —	30.33	$0.15 —
MERLIN Properties SOCIMI MRPRF	$10.95 —	0	$6.27B —	$500 —	$10.75 —	$10.75 —	$6.27B —	17.10	$0.64 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
SCREEN DINRF	$63.84 —	0	$6.26B —	$200 —	$62 —	$63.84 —	$6.26B —	9.34	$6.83 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.26B —	$100 —	$76.71 —	$76.71 —	$6.26B —	82.26	$1.01 —
Canadian Tire CDNTF	$149.17 —	0	$6.25B —	$3 —	$163.9 —	$163.94 —	$6.25B —	13.01	$11.46 —
SSAB AB (publ) SSAAY	$3.13 —	0	$6.25B —	$100 —	$3.06 —	$3.06 —	$6.25B —	9.19	$0.34 —
SSAB AB (publ) SSAAF	$5.22 —	0	$6.25B —	$187 —	$6.55 —	$6.55 —	$6.25B —	7.79	$0.67 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$6.24B —	$1 —	$16.73 —	$16.73 —	$6.24B —	7.85	$1.55 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	24.44	$0.45 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
The Chiba Bank CHBAY	$43.83 —	0	$6.2B —	$100 —	$43 —	$43 —	$6.2B —	13.44	$3.26 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Metropolitan Bank & Trust Company MTPOF	$1.38 —	0	$6.19B —	$600 —	$1.43 —	$1.43 —	$6.19B —	7.24	$0.19 —
Bosideng International Holdings Limited BSDGY	$26.83 —	0	$6.19B —	$100 —	$27.05 —	$27.05 —	$6.19B —	13.34	$2.01 —
Teleperformance SE TLPFF	$103.77 —	0	$6.18B —	$553 —	$102.84 —	$102.84 —	$6.18B —	10.43	$9.94 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Square Enix Holdings Co., Ltd. SQNXF	$51.29 —	+1.77	$6.16B —	$100 —	$50.4 —	$50.4 —	$6.16B —	69.31	$0.74 —
Sumitomo Metal Mining STMNF	$19 —	0	$6.15B —	$100 —	$19 —	$19 —	$6.15B —	25.00	$0.76 —
SalMar ASA SALRF	$46 —	0	$6.15B —	$200 —	$46 —	$46 —	$6.15B —	21.29	$2.16 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.13B —	$6.41K —	$0.67 —	$0.67 —	$6.13B —	13.40	$0.05 —
Square Enix SQNNY	$25.48 —	+0.12	$6.12B —	$30.6K —	$25.1 —	$25.5 —	$6.12B —	68.86	$0.37 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$6.07B —	$1.35K —	$0.7299 —	$0.7299 —	$6.07B —	6.29	$0.12 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.08	$3.81 —
DiaSorin S.p.A DSRLF	$109.01 —	0	$6.07B —	$100 —	$109 —	$109 —	$6.07B —	28.38	$3.84 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Yakult Honsha Co.,Ltd YKLTY	$10.14 —	0	$6.05B —	$96 —	$11.7 —	$11.7 —	$6.05B —	17.18	$0.59 —
Yakult Honsha Co.,Ltd YKLTF	$19.97 —	0	$6.05B —	$100 —	$19.97 —	$19.97 —	$6.05B —	16.92	$1.18 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
CD Projekt OTGLF	$57.77 —	0	$6.05B —	$26 —	$52.16 —	$52.16 —	$6.05B —	49.80	$1.16 —
SEEK SKLTF	$13.17 —	0	$6.03B —	$4.99K —	$16.22 —	$16.22 —	$6.03B —	0	-$0.11 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Raia Drogasil RADLY	$3.11 —	0	$6.01B —	$100 —	$3.69 —	$3.69 —	$6.01B —	23.92	$0.13 —
MGM China MCHVF	$1.58 —	+10.49	$6B —	$73 —	$1.43 —	$1.43 —	$6B —	9.87	$0.16 —
IMI IMIAF	$22.95 —	0	$6B —	$100 —	$24.2 —	$24.2 —	$6B —	18.07	$1.27 —
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$5.99B —	$30K —	$0.75 —	$0.75 —	$5.99B —	10.00	$0.07 —
Charoen Pokphand Foods Public Company CHPFF	$0.7399 —	0	$5.99B —	$2K —	$0.5899 —	$0.5899 —	$5.99B —	10.57	$0.07 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Technip Energies THNPF	$31.22 —	0	$5.96B —	$166 —	$29.6 —	$29.6 —	$5.96B —	12.58	$2.48 —
Spirax SPXSF	$80.78 —	0	$5.95B —	$300 —	$91.72 —	$92.15 —	$5.95B —	23.41	$3.45 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Grifols GIFLF	$8.5 —	0	$5.92B —	$2.2K —	$9.52 —	$9.53 —	$5.92B —	32.69	$0.26 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.92B —	$4.41K —	$8.18 —	$8.25 —	$5.92B —	31.73	$0.26 —
MINEBEA MITSUMI MNBEF	$14.69 —	0	$5.9B —	$200 —	$16 —	$16 —	$5.9B —	13.47	$1.09 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$1 —	$43.4 —	$43.4 —	$5.88B —	26.49	$1.67 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}