비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$77.33B
총 거래량
BTC 56.14%   •   ETH 8.98%
지배력

결과 페이지 27 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Spectris plc SEPJY US $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us Arkema ARKAF US $68.61 —
0
$5.19B — $8.00 — $75.81 — $75.81 — $5.19B — 263.88 $0.26 —
us Aboitiz Power Corporation ABZPY US $14.40 —
0
$5.19B — $2.00 — $12.55 — $12.55 — $5.19B — 16.17 $0.89 —
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited XYIGY US $23.45 —
+1.53
$5.19B — $30.00 — $23.25 — $23.25 — $5.19B — 12.74 $1.84 —
us Fuchs SE FUPEF US $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
us Brother Industries BRTHF US $21.51 —
0
$5.17B — $200.00 — $21.50 — $21.50 — $5.17B — 14.05 $1.53 —
us Mapletree Logistics Trust MAPGF US $1.01 —
0
$5.17B — $500.00 — $0.98 — $0.98 — $5.17B — 25.25 $0.04 —
us ABC-Mart,Inc. AMKYF US $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
us Persimmon PSMMF US $15.95 —
-15.83
$5.12B — $13.00 — $15.95 — $15.95 — $5.12B — 13.63 $1.17 —
us Bank of Ayudhya Public Company BKAHF US $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
us Gruma, S.A.B. de C.V GPAGF US $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
us China Cinda Asset Management CCGDF US $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
Li Ning Company Li Ning Company LNNGF US $2.00 —
-6.54
$5.10B — $245.00 — $2.17 — $2.17 — $5.10B — 11.76 $0.17 —
us Minth MNTHF US $4.35 —
0
$5.10B — $200.00 — $4.35 — $4.35 — $5.10B — 12.79 $0.34 —
us easyJet EJTTF US $6.80 —
+3.3
$5.08B — $500.00 — $6.75 — $6.75 — $5.08B — 9.44 $0.72 —
us Seatrium Limited SMBMY US $15.00 —
0
$5.08B — $100.00 — $16.58 — $16.58 — $5.08B — 20.54 $0.73 —
us Bechtle AG BECTY US $8.05 —
0
$5.07B — $150.00 — $8.05 — $8.05 — $5.07B — 18.72 $0.43 —
us Baycurrent BYCRF US $33.80 —
-3.87
$5.07B — $100.00 — $34.50 — $34.50 — $5.07B — 21.94 $1.54 —
Aalberts Aalberts AALBF US $47.00 —
0
$5.02B — $100.00 — $43.81 — $43.81 — $5.02B — 30.12 $1.56 —
Croda Croda COIHF US $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 61.01 $0.59 —
us PUMA SE PMMAF US $33.74 —
0
$5.01B — $1.00K — $35.00 — $35.00 — $5.01B — 0 -$4.81 —
us Balfour Beatty BAFBF US $10.56 —
-12.8
$5.01B — $500.00 — $11.50 — $11.50 — $5.01B — 15.30 $0.69 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $17.42 —
0
$5.00B — $1.00 — $22.02 — $22.02 — $5.00B — 17.96 $0.97 —
us Tokyo Electric Power Company Holdings, Incorporated TKECF US $3.12 —
-9.57
$5.00B — $664.00 — $3.12 — $3.12 — $5.00B — 0 -$1.76 —
Arkema S.A. Arkema S.A. ARKAY US $66.07 —
+0.24
$5.00B — $721.00 — $65.60 — $66.62 — $5.00B — 254.11 $0.26 —
us First National of Nebraska FINN US $18,500.00 —
<0.01
$5.00B — $1.00 — $18,500.00 — $18,500.00 — $5.00B — 9.40 $1.97K —
us Cochlear CHEOF US $76.33 —
0
$4.99B — $114.00 — $76.32 — $76.32 — $4.99B — 20.68 $3.69 —
Parkland Parkland PKIUF US $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
us China National Building Material Company CBUMY US $32.81 —
0
$4.98B — $102.00 — $30.13 — $33.02 — $4.98B — 0 -$3.57 —
Dentsu Group Inc. Dentsu Group Inc. DNTUY US $19.14 —
0
$4.97B — $100.00 — $19.14 — $19.14 — $4.97B — 0 -$7.82 —
us Mitsubishi Gas Chemical Company MBGCF US $25.43 —
0
$4.96B — $1.00 — $29.51 — $29.51 — $4.96B — 0 -$1.29 —
us Metropolitan Bank & Trust Company MTPOY US $21.98 —
0
$4.94B — $100.00 — $22.65 — $22.65 — $4.94B — 5.98 $3.67 —
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited DFILF US $3.65 —
0
$4.94B — $1.00K — $3.60 — $3.60 — $4.94B — 21.47 $0.17 —
GMéxico Transportes, S.A.B. de C.V GMéxico Transportes, S.A.B. de C.V GMXTF US $1.23 —
0
$4.94B — $454.00 — $1.33 — $1.33 — $4.94B — 10.25 $0.12 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $17.05 —
0
$4.94B — $1.30K — $16.37 — $16.37 — $4.94B — 60.87 $0.28 —
us China Resources Gas CGASY US $21.81 —
0
$4.93B — $10.00 — $20.26 — $20.26 — $4.93B — 11.01 $1.98 —
us Nomura Real Estate NMEHF US $5.77 —
0
$4.93B — $16.00 — $5.36 — $5.36 — $4.93B — 9.61 $0.60 —
us Charoen Pokphand Foods Public Company CHPFF US $0.58 —
0
$4.93B — $4.50K — $0.63 — $0.63 — $4.93B — 7.25 $0.08 —
us Tosoh TOSCF US $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
us Oji OJIPF US $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 26.36 $0.22 —
us China Railway Signal & Communication Corporation Limited CRYYF US $0.46 —
0
$4.91B — $1.00K — $0.38 — $0.38 — $4.91B — 9.27 $0.05 —
us Acerinox ANIOY US $9.85 —
0
$4.91B — $1.00 — $9.76 — $9.76 — $4.91B — 0 -$0.10 —
us NICE NCSYF US $83.97 —
0
$4.91B — $100.00 — $83.97 — $83.97 — $4.91B — 9.96 $8.43 —
Atlas Arteria Atlas Arteria MAQAF US $3.38 —
0
$4.90B — $375.00 — $3.45 — $3.45 — $4.90B — 26.00 $0.13 —
us Barratt Redrow BTDPF US $3.50 —
0
$4.90B — $1.00K — $3.50 — $3.50 — $4.90B — 17.50 $0.20 —
us Kyushu Electric Power Company, Incorporated KYSEF US $10.35 —
0
$4.89B — $100.00 — $10.35 — $10.35 — $4.89B — 5.30 $1.95 —
us PT Indosat Ooredoo Hutchison Tbk PTITF US $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
us Colruyt Group N.V. CUYTY US $10.20 —
0
$4.89B — $100.00 — $10.20 — $10.20 — $4.89B — 14.36 $0.71 —
us Husqvarna AB (publ) HUQVF US $8.55 —
+30.89
$4.89B — $1.00 — $8.77 — $8.77 — $4.89B — 38.86 $0.22 —
us Kobe Steel KBSTF US $12.32 —
0
$4.87B — $296.00 — $13.25 — $13.25 — $4.87B — 8.38 $1.47 —
Just Eat Takeaway.com Just Eat Takeaway.com TKAYF US $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
us Motor Oil (Hellas) Corinth Refineries MOHCY US $22.44 —
0
$4.86B — $500.00 — $22.20 — $22.20 — $4.86B — 4.74 $4.73 —
us PLDT Inc. PHTCF US $22.50 —
+9.65
$4.86B — $110.00 — $22.50 — $22.50 — $4.86B — 10.36 $2.17 —
Hang Lung Properties Limited Hang Lung Properties Limited HLPPY US $4.67 —
+0.65
$4.86B — $286.00 — $4.55 — $4.61 — $4.86B — 19.45 $0.24 —
us Adecco Group AG AHEXF US $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.59 $2.06 —
us Yakult Honsha Co.,Ltd YKLTY US $8.39 —
+4.74
$4.84B — $70.00 — $8.40 — $8.40 — $4.84B — 17.85 $0.47 —
Hisense Home Appliances Hisense Home Appliances HISEF US $3.15 —
0
$4.83B — $500.00 — $3.15 — $3.15 — $4.83B — 9.54 $0.33 —
us Valmet Oyj VLMTY US $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.54 $1.58 —
us Johnson Matthey JMPLF US $28.61 —
0
$4.80B — $100.00 — $29.78 — $29.78 — $4.80B — 0 -$0.72 —
us Fluidra FLUIF US $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.32 $1.08 —
us Technogym S.p.A TCCHF US $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 36.36 $0.66 —
us ISS A/S ISFFF US $30.50 —
0
$4.78B — $10.00 — $32.50 — $32.50 — $4.78B — 12.55 $2.43 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.76B — $100.00 — $11.37 — $11.37 — $4.76B — 10.24 $1.11 —
FDJ United FDJ United LFDJF US $25.54 —
-3.37
$4.75B — $1.69K — $28.02 — $29.55 — $4.75B — 23.43 $1.09 —
MGM China Holdings Limited MGM China Holdings Limited MCHVY US $15.00 —
0
$4.74B — $176.00 — $15.00 — $15.00 — $4.74B — 7.35 $2.04 —
us China Railway Signal & Communication CRYCY US $4.48 —
0
$4.74B — $2.00 — $4.15 — $4.15 — $4.74B — 8.96 $0.50 —
us Tokyo Electric Power Company Holdings, Incorporated TKECY US $2.95 —
-11.94
$4.73B — $1.40K — $2.91 — $3.10 — $4.73B — 0 -$1.76 —
us Sigma Foods, S.A.B. de C.V ALFFF US $0.85 —
0
$4.72B — $100.00 — $1.10 — $1.10 — $4.72B — 10.62 $0.08 —
us United Internet AG UDIRF US $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
us Worley WYGPF US $9.10 —
0
$4.71B — $275.00 — $9.10 — $9.10 — $4.71B — 19.78 $0.46 —
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $56.10 —
-0.27
$4.71B — $60.00 — $56.25 — $56.25 — $4.71B — 0 -$1.43 —
us Oji OJIPY US $55.39 —
0
$4.70B — $6.00 — $55.09 — $55.09 — $4.70B — 14.61 $3.79 —
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12 —
0
$4.70B — $300.00 — $9.15 — $9.15 — $4.70B — 57.96 $0.14 —
us Rightmove PLC RTMVY US $12.46 —
0
$4.70B — $0.00 — $0.00 — $0.00 — $4.70B — 0 $0.00 —
Hoshizaki Hoshizaki HSHZY US $8.31 —
0
$4.62B — $100.00 — $8.21 — $8.21 — $4.62B — 19.79 $0.42 —
us Aboitiz Power ABZPF US $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 16.00 $0.04 —
us Ampol CTXAF US $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
us CTF Services NWSGY US $10.05 —
0
$4.59B — $100.00 — $9.62 — $9.62 — $4.59B — 15.22 $0.66 —
us LEG Immobilien SE LEGIF US $60.15 —
+2.5
$4.59B — $2.80K — $63.00 — $63.50 — $4.59B — 3.41 $17.62 —
us Yakult Honsha Co.,Ltd YKLTF US $15.85 —
-4.55
$4.58B — $300.00 — $15.38 — $15.38 — $4.58B — 17.04 $0.93 —
us Aurizon QRNNF US $2.58 —
0
$4.57B — $200.00 — $3.10 — $3.10 — $4.57B — 21.45 $0.12 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.56 —
us Dentsu DNTUF US $17.50 —
0
$4.54B — $5.00K — $18.90 — $18.90 — $4.54B — 0 -$7.82 —
us Metropolitan Bank & Trust Company MTPOF US $1.01 —
-15.83
$4.54B — $73.10K — $1.21 — $1.30 — $4.54B — 5.61 $0.18 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
us Tokyu Fudosan TKFOY US $12.73 —
0
$4.54B — $500.00 — $17.06 — $17.06 — $4.54B — 11.57 $1.10 —
us Gedeon Richter GEDSF US $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
us The Bank of East Asia, Limited BKEAY US $1.71 —
0
$4.52B — $1.02K — $1.72 — $1.89 — $4.52B — 11.40 $0.15 —
Logista Integral Logista Integral CDNIF US $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.72 $2.32 —
us Koito Manufacturing KOTMY US $17.20 —
0
$4.51B — $15.00 — $17.44 — $17.44 — $4.51B — 46.48 $0.37 —
us PT Antam (Persero) Tbk PAEKY US $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
Mazda Motor Mazda Motor MZDAF US $7.15 —
+1.56
$4.51B — $700.00 — $7.15 — $7.15 — $4.51B — 21.02 $0.34 —
us China Gas CGHLY US $20.51 —
0
$4.47B — $200.00 — $23.00 — $23.25 — $4.47B — 12.35 $1.66 —
us MISUMI MSUXF US $16.88 —
+1.26
$4.47B — $300.00 — $16.30 — $16.88 — $4.47B — 22.81 $0.74 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
us SHIMAMURA SHAOF US $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
us Trend Micro Incorporated TMICF US $34.36 —
0
$4.46B — $4.40K — $35.78 — $36.19 — $4.46B — 21.20 $1.62 —
Kerry Properties Kerry Properties KRYPF US $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency