结果页面 2，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1975)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1975)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTRUY | $20.09 — |
-0.25
|
$30.78B — | $916.00 — | $19.70 — | $20.09 — | $30.78B — | 12.25 | $1.64 — | |
| Ingersoll Rand IR | $77.50 — |
-0.23
|
$30.62B — | $2.04M — | $76.04 — | $77.88 — | $30.62B — | 57.40 | $1.35 — | |
| Komatsu Ltd. KMTUY | $33.66 — |
-0.06
|
$30.60B — | $880.00 — | $33.25 — | $33.62 — | $30.60B — | 11.56 | $2.91 — | |
| Verisk Analytics VRSK | $214.66 — |
+0.84
|
$29.92B — | $1.29M — | $211.64 — | $216.08 — | $29.92B — | 33.02 | $6.50 — | |
| Old Dominion Freight Line ODFL | $139.90 — |
+1.61
|
$29.40B — | $2.07M — | $135.91 — | $140.19 — | $29.40B — | 28.14 | $4.97 — | |
| Saab AB (publ) SAABY | $27.17 — |
+1.8
|
$29.35B — | $8.61K — | $26.58 — | $27.15 — | $29.35B — | 54.34 | $0.50 — | |
| Saab AB (publ) SAABF | $54.03 — |
+1.61
|
$29.29B — | $83.00 — | $53.17 — | $53.17 — | $29.29B — | 54.02 | $1.00 — | |
| EMCOR EME | $649.34 — |
-0.67
|
$29.07B — | $334.86K — | $636.11 — | $655.63 — | $29.07B — | 26.10 | $24.87 — | |
| East Japan Railway Company EJPRY | $12.55 — |
+2.03
|
$28.47B — | $2.27K — | $12.50 — | $12.55 — | $28.47B — | 18.73 | $0.67 — | |
| Prysmian S.p.A. PRYMY | $47.93 — |
-3.01
|
$27.95B — | $5.84K — | $46.71 — | $47.92 — | $27.95B — | 20.30 | $2.36 — | |
| Wolters Kluwer WTKWY | $112.36 — |
-3.14
|
$27.54B — | $5.53K — | $111.40 — | $112.56 — | $27.54B — | 20.54 | $5.47 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.07 — |
+0.73
|
$26.79B — | $2.75K — | $10.96 — | $11.07 — | $26.79B — | 15.16 | $0.73 — | |
| Ashtead Group plc ASHTY | $248.88 — |
-0.91
|
$26.74B — | $962.00 — | $247.37 — | $249.80 — | $26.74B — | 18.21 | $13.66 — | |
| Central Japan Railway Company CJPRY | $13.29 — |
+2.63
|
$25.93B — | $593.00 — | $13.20 — | $13.31 — | $25.93B — | 7.68 | $1.73 — | |
| CK Hutchison Holdings Limited CKHUY | $6.72 — |
+0.3
|
$25.88B — | $7.19K — | $6.68 — | $6.72 — | $25.88B — | 25.84 | $0.26 — | |
| Wolters Kluwer WOLTF | $108.88 — |
-8.98
|
$25.88B — | $100.00 — | $130.06 — | $130.06 — | $25.88B — | 19.86 | $5.48 — | |
| Geberit AG GBERY | $77.91 — |
+0.81
|
$25.68B — | $102.00 — | $77.03 — | $77.91 — | $25.68B — | 35.73 | $2.18 — | |
| Equifax EFX | $207.59 — |
+1.67
|
$25.41B — | $1.23M — | $202.00 — | $207.69 — | $25.41B — | 39.24 | $5.29 — | |
| Rocket Lab RKLB | $51.64 — |
+4.09
|
$24.99B — | $25.06M — | $46.31 — | $52.10 — | $24.99B — | 0 | -$0.46 — | |
| Dover DOV | $180.33 — |
+0.99
|
$24.73B — | $707.09K — | $176.91 — | $180.62 — | $24.73B — | 23.48 | $7.68 — | |
| Hubbell Incorporated HUBB | $462.43 — |
+0.21
|
$24.58B — | $533.47K — | $453.08 — | $463.58 — | $24.58B — | 28.90 | $16.00 — | |
| Veolia Environnement SA VEOEY | $16.73 — |
-1.06
|
$24.47B — | $23.05K — | $16.65 — | $16.74 — | $24.47B — | 18.79 | $0.89 — | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.86B — | $31.00 — | $180.30 — | $182.82 — | $23.86B — | 38.47 | $4.74 — | |
| Epiroc AB (publ) EPIAF | $21.54 — |
+3.13
|
$23.83B — | $360.00 — | $22.00 — | $22.00 — | $23.83B — | 28.71 | $0.75 — | |
| Vestas Wind Systems A/S VWDRY | $7.92 — |
+3.39
|
$23.80B — | $23.69K — | $7.77 — | $7.91 — | $23.80B — | 22.00 | $0.36 — | |
| SMC Corporation SMECF | $366.52 — |
-0.21
|
$23.20B — | $200.00 — | $348.68 — | $348.79 — | $23.20B — | 23.09 | $15.87 — | |
| MTU Aero Engines AG MTUAY | $210.03 — |
+0.16
|
$22.79B — | $693.00 — | $207.75 — | $210.35 — | $22.79B — | 23.57 | $8.91 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.46 — |
+1.28
|
$22.71B — | $1.30K — | $17.45 — | $17.56 — | $22.71B — | 23.27 | $0.75 — | |
| AerCap AER | $132.95 — |
+0.53
|
$22.63B — | $801.90K — | $131.52 — | $133.20 — | $22.63B — | 6.34 | $20.95 — | |
| Kuehne + Nagel International AG KHNGY | $37.70 — |
+0.75
|
$22.38B — | $1.29K — | $37.27 — | $37.51 — | $22.38B — | 17.78 | $2.12 — | |
| SMC SMCAY | $17.53 — |
+0.52
|
$22.19B — | $48.13K — | $17.30 — | $17.52 — | $22.19B — | 22.18 | $0.79 — | |
| Elbit Systems ESLT | $468.57 — |
+1.1
|
$21.91B — | $55.59K — | $456.57 — | $470.00 — | $21.91B — | 53.18 | $8.81 — | |
| Weichai Power WEICF | $2.67 — |
-2.91
|
$21.85B — | $97.00 — | $2.50 — | $2.50 — | $21.85B — | 14.05 | $0.19 — | |
| SGS SA SGSOY | $11.25 — |
+0.18
|
$21.78B — | $3.38K — | $11.21 — | $11.24 — | $21.78B — | 28.84 | $0.39 — | |
| Curtiss-Wright CW | $578.59 — |
+0.46
|
$21.34B — | $252.61K — | $556.27 — | $581.48 — | $21.34B — | 47.15 | $12.27 — | |
| IHI Corporation IHICY | $19.95 — |
-11.27
|
$21.23B — | $3.36K — | $19.64 — | $20.00 — | $21.23B — | 25.25 | $0.79 — | |
| Techtronic Industries Company Limited TTNDY | $57.50 — |
-1.51
|
$21.17B — | $6.98K — | $57.24 — | $57.80 — | $21.17B — | 17.58 | $3.27 — | |
| Brambles Limited BXBLY | $31.00 — |
+0.94
|
$21.14B — | $4.85K — | $30.77 — | $31.00 — | $21.14B — | 25.00 | $1.24 — | |
| Alfa Laval AB (publ) ALFVY | $46.62 — |
+0.37
|
$19.40B — | $278.00 — | $46.14 — | $46.62 — | $19.40B — | 22.09 | $2.11 — | |
| Wärtsilä Oyj Abp WRTBY | $6.34 — |
+2.09
|
$18.65B — | $1.12K — | $6.15 — | $6.28 — | $18.65B — | 27.56 | $0.23 — | |
| RB Global, Inc. RBA | $100.40 — |
+4.36
|
$18.64B — | $1.59M — | $96.84 — | $101.43 — | $18.64B — | 47.80 | $2.10 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.11 — |
-0.86
|
$18.44B — | $277.00 — | $62.11 — | $63.04 — | $18.44B — | 182.67 | $0.34 — | |
| Expeditors International of Washington EXPD | $137.43 — |
+2.15
|
$18.42B — | $1.67M — | $134.16 — | $137.48 — | $18.42B — | 22.38 | $6.14 — | |
| Jacobs J | $153.36 — |
-0.08
|
$18.33B — | $588.70K — | $151.91 — | $154.04 — | $18.33B — | 39.32 | $3.90 — | |
| Kyocera Corporation KYOCY | $13.12 — |
+1.16
|
$18.26B — | $175.00 — | $12.84 — | $12.89 — | $18.26B — | 65.59 | $0.20 — | |
| Global Payments GPN | $76.03 — |
-0.45
|
$18.00B — | $1.96M — | $74.88 — | $76.86 — | $18.00B — | 11.53 | $6.59 — | |
| nVent Electric NVT | $111.03 — |
+0.96
|
$17.92B — | $1.57M — | $106.41 — | $111.07 — | $17.92B — | 61.68 | $1.80 — | |
| Snap-on Incorporated SNA | $343.71 — |
+0.69
|
$17.88B — | $294.77K — | $339.59 — | $346.02 — | $17.88B — | 18.01 | $19.08 — | |
| BWX BWXT | $193.55 — |
-0.2
|
$17.70B — | $1.45M — | $185.42 — | $193.60 — | $17.70B — | 57.77 | $3.35 — | |
| C.H. Robinson Worldwide CHRW | $149.44 — |
+0.82
|
$17.65B — | $1.55M — | $146.96 — | $152.26 — | $17.65B — | 30.18 | $4.95 — | |
| Bouygues SA BOUYY | $9.20 — |
+0.66
|
$17.61B — | $117.00 — | $9.19 — | $9.19 — | $17.61B — | 14.60 | $0.63 — | |
| Pentair PNR | $107.36 — |
+0.66
|
$17.57B — | $617.93K — | $104.90 — | $107.89 — | $17.57B — | 27.31 | $3.93 — | |
| AECOM ACM | $130.75 — |
+0.46
|
$17.32B — | $435.51K — | $127.85 — | $130.93 — | $17.32B — | 25.99 | $5.03 — | |
| Halma HALMY | $91.61 — |
+0.01
|
$17.30B — | $864.00 — | $89.68 — | $91.19 — | $17.30B — | 44.90 | $2.04 — | |
| Lennox LII | $492.22 — |
+0.25
|
$17.26B — | $433.13K — | $482.39 — | $494.06 — | $17.26B — | 20.78 | $23.68 — | |
| Halma plc HLMAF | $45.27 — |
+1.32
|
$17.10B — | $500.00 — | $47.50 — | $47.50 — | $17.10B — | 44.38 | $1.02 — | |
| FTAI Aviation Ltd. FTAI | $164.00 — |
+1.08
|
$16.82B — | $1.18M — | $155.31 — | $165.00 — | $16.82B — | 37.61 | $4.36 — | |
| Southwest Airlines LUV | $32.45 — |
+2.98
|
$16.78B — | $7.57M — | $30.85 — | $32.47 — | $16.78B — | 51.50 | $0.63 — | |
| XPO XPO | $140.77 — |
+3.33
|
$16.52B — | $767.70K — | $134.41 — | $140.94 — | $16.52B — | 50.81 | $2.77 — | |
| AeroVironment AVAV | $329.65 — |
+0.43
|
$16.46B — | $1.42M — | $307.37 — | $332.00 — | $16.46B — | 0 | -$0.63 — | |
| Carpenter Technology CRS | $328.00 — |
+3.87
|
$16.34B — | $771.77K — | $307.16 — | $328.11 — | $16.34B — | 40.14 | $8.17 — | |
| J.B. Hunt Transport Services JBHT | $170.96 — |
+1.41
|
$16.28B — | $947.47K — | $168.05 — | $171.88 — | $16.28B — | 29.57 | $5.78 — | |
| Woodward WWD | $266.31 — |
+0.84
|
$15.97B — | $489.06K — | $258.55 — | $267.87 — | $15.97B — | 42.20 | $6.31 — | |
| MasTec MTZ | $200.44 — |
+1.92
|
$15.81B — | $690.86K — | $188.00 — | $201.45 — | $15.81B — | 47.61 | $4.21 — | |
| GFL Environmental GFL | $42.96 — |
-2.07
|
$15.43B — | $2.49M — | $42.86 — | $44.57 — | $15.43B — | 252.70 | $0.17 — | |
| Kubota Corporation KUBTY | $67.47 — |
+5.03
|
$15.37B — | $1.35K — | $66.74 — | $67.16 — | $15.37B — | 13.88 | $4.86 — | |
| Nidec NJDCY | $3.25 — |
-4.69
|
$15.14B — | $20.67K — | $3.16 — | $3.60 — | $15.14B — | 14.13 | $0.23 — | |
| APi APG | $36.25 — |
+0.5
|
$15.08B — | $2.86M — | $35.16 — | $36.27 — | $15.08B — | 100.69 | $0.36 — | |
| Singapore Airlines Limited SINGY | $10.07 — |
0
|
$15.01B — | $5.00K — | $10.06 — | $10.08 — | $15.01B — | 8.32 | $1.21 — | |
| ITT ITT | $188.19 — |
+1.42
|
$14.68B — | $308.05K — | $183.25 — | $188.42 — | $14.68B — | 31.46 | $5.98 — | |
| ZTO Express (Cayman) ZTO | $18.84 — |
-0.32
|
$14.58B — | $1.72M — | $18.31 — | $18.87 — | $14.58B — | 12.64 | $1.49 — | |
| Bureau Veritas SA BVVBY | $64.88 — |
-0.96
|
$14.52B — | $988.00 — | $63.87 — | $64.86 — | $14.52B — | 19.48 | $3.33 — | |
| Textron TXT | $82.03 — |
+1.99
|
$14.46B — | $1.10M — | $80.09 — | $82.09 — | $14.46B — | 17.94 | $4.57 — | |
| Allegion ALLE | $167.35 — |
+1.38
|
$14.40B — | $455.28K — | $164.69 — | $167.63 — | $14.40B — | 22.61 | $7.40 — | |
| Watsco WSO | $351.64 — |
+0.15
|
$14.34B — | $276.68K — | $344.52 — | $353.90 — | $14.34B — | 27.32 | $12.87 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.64 — |
+3.91
|
$13.96B — | $13.64K — | $6.54 — | $6.80 — | $13.96B — | 7.06 | $0.94 — | |
| SECOM CO., LTD. SOMLY | $8.49 — |
+0.83
|
$13.95B — | $26.53K — | $8.28 — | $8.49 — | $13.95B — | 20.21 | $0.42 — | |
| Bombardier Inc. BDRBF | $140.44 — |
+0.44
|
$13.81B — | $351.00 — | $136.50 — | $137.71 — | $13.81B — | 33.75 | $4.16 — | |
| RBC Bearings RBC | $434.25 — |
+0.54
|
$13.73B — | $193.12K — | $422.62 — | $436.93 — | $13.73B — | 52.89 | $8.21 — | |
| Metso Oyj OUKPY | $8.21 — |
+2.75
|
$13.64B — | $103.00 — | $8.21 — | $8.21 — | $13.64B — | 25.65 | $0.32 — | |
| Joby Aviation JOBY | $14.90 — |
+4.05
|
$13.59B — | $52.82M — | $13.23 — | $14.95 — | $13.59B — | 0 | -$1.35 — | |
| Kingspan KGSPY | $73.28 — |
-0.96
|
$13.58B — | $2.66K — | $72.90 — | $73.43 — | $13.58B — | 17.28 | $4.24 — | |
| Graco GGG | $81.65 — |
+0.5
|
$13.54B — | $421.45K — | $80.52 — | $81.84 — | $13.54B — | 27.86 | $2.93 — | |
| Carlisle Companies Incorporated CSL | $318.41 — |
+0.58
|
$13.31B — | $269.09K — | $312.66 — | $321.92 — | $13.31B — | 18.15 | $17.54 — | |
| ATI Inc. ATI | $97.65 — |
+1.5
|
$13.27B — | $1.21M — | $93.87 — | $97.72 — | $13.27B — | 31.50 | $3.10 — | |
| Kratos Defense & Security KTOS | $77.88 — |
+7.55
|
$13.15B — | $5.15M — | $68.65 — | $78.35 — | $13.15B — | 599.07 | $0.13 — | |
| Nordson NDSN | $232.61 — |
+0.88
|
$13.07B — | $249.16K — | $228.79 — | $233.44 — | $13.07B — | 29.25 | $7.95 — | |
| Ebara Corporation EBCOY | $13.82 — |
-2.26
|
$13.03B — | $8.33K — | $14.20 — | $14.30 — | $13.03B — | 26.57 | $0.52 — | |
| Masco MAS | $61.99 — |
+0.32
|
$12.88B — | $1.83M — | $61.40 — | $62.47 — | $12.88B — | 15.85 | $3.91 — | |
| Hensoldt AG HAGHY | $53.60 — |
+5.08
|
$12.82B — | $2.36K — | $52.07 — | $53.62 — | $12.82B — | 86.45 | $0.62 — | |
| IDEX IEX | $167.96 — |
+0.68
|
$12.57B — | $682.40K — | $165.43 — | $169.05 — | $12.57B — | 26.57 | $6.32 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.02 — |
-3.5
|
$12.54B — | $2.20K — | $29.58 — | $30.32 — | $12.54B — | 22.07 | $1.36 — | |
| Lincoln Electric LECO | $226.89 — |
-0.05
|
$12.48B — | $304.39K — | $224.47 — | $228.12 — | $12.48B — | 24.31 | $9.33 — | |
| WESCO WCC | $255.43 — |
-0.76
|
$12.43B — | $339.97K — | $250.44 — | $257.51 — | $12.43B — | 20.03 | $12.75 — | |
| VAT Group AG VACNY | $41.16 — |
+0.05
|
$12.34B — | $1.94K — | $40.54 — | $41.18 — | $12.34B — | 44.73 | $0.92 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | |
| AB SKF (publ) SKFRY | $27.09 — |
+1.23
|
$12.33B — | $238.00 — | $26.60 — | $27.09 — | $12.33B — | 24.18 | $1.12 — | |
| Stantec STN | $108.09 — |
-0.4
|
$12.33B — | $130.13K — | $106.97 — | $108.67 — | $12.33B — | 39.88 | $2.71 — | |
| Huntington Ingalls Industries HII | $309.56 — |
+1.35
|
$12.15B — | $595.42K — | $299.07 — | $310.80 — | $12.15B — | 21.36 | $14.49 — | |
| Builders FirstSource BLDR | $109.42 — |
+0.35
|
$12.10B — | $2.80M — | $107.48 — | $111.61 — | $12.10B — | 20.76 | $5.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||