结果页面 2，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
工业 (1523)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Komatsu Ltd.
KMTUY
US
|
$41.02 — |
-1.54
|
$36.98B — | $115.43K — | $40.12 — | $41.17 — | $36.98B — | 15.96 | $2.57 — | ||
Elbit Systems
ESLT
US
|
$773.94 — |
-0.09
|
$36.26B — | $30.35K — | $768.02 — | $778.24 — | $36.26B — | 62.36 | $12.41 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.48 — |
-1.84
|
$35.89B — | $1.71K — | $23.27 — | $23.48 — | $35.89B — | 26.08 | $0.90 — | ||
|
Axon Enterprise
AXON
US
|
$440.50 — |
+7.43
|
$35.51B — | $535.19K — | $414.44 — | $441.11 — | $35.51B — | 179.06 | $2.46 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.16 — |
+3.75
|
$35.23B — | $5.08K — | $12.16 — | $12.28 — | $35.23B — | 22.51 | $0.54 — | ||
Thomson Reuters
TRI
US
|
$79.36 — |
+3.68
|
$34.65B — | $1.00M — | $78.28 — | $80.38 — | $34.65B — | 22.80 | $3.48 — | ||
HEICO Corporation
HEI-A
US
|
$246.29 — |
+1.72
|
$34.40B — | $109.13K — | $235.00 — | $246.79 — | $34.40B — | 44.05 | $5.59 — | ||
|
CK Hutchison
CKHUF
US
|
$8.91 — |
0
|
$34.13B — | $240.00 — | $8.79 — | $8.79 — | $34.13B — | 22.84 | $0.39 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$28.86 — |
-2.37
|
$33.30B — | $1.60K — | $28.51 — | $28.90 — | $33.30B — | 22.54 | $1.28 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.55 — |
-2.06
|
$32.75B — | $1.95K — | $8.53 — | $8.55 — | $32.75B — | 21.92 | $0.39 — | ||
Ryanair
RYAAY
US
|
$62.52 — |
-0.35
|
$32.53B — | $340.47K — | $61.48 — | $62.63 — | $32.53B — | 13.33 | $4.69 — | ||
MasTec
MTZ
US
|
$397.52 — |
-2.17
|
$31.41B — | $706.07K — | $375.19 — | $398.50 — | $31.41B — | 69.37 | $5.73 — | ||
Veolia Environnement
VEOEF
US
|
$41.66 — |
+1.88
|
$30.50B — | $178.00 — | $41.50 — | $41.50 — | $30.50B — | 21.36 | $1.95 — | ||
Dover
DOV
US
|
$224.71 — |
-2.04
|
$30.26B — | $282.23K — | $221.84 — | $227.14 — | $30.26B — | 28.05 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$77.30 — |
-0.74
|
$30.25B — | $834.98K — | $76.11 — | $78.21 — | $30.25B — | 52.22 | $1.48 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.54 — |
-0.29
|
$30.08B — | $13.90K — | $20.40 — | $20.58 — | $30.08B — | 20.95 | $0.98 — | ||
|
Experian plc
EXPGY
US
|
$33.36 — |
+0.79
|
$29.71B — | $21.43K — | $33.18 — | $33.64 — | $29.71B — | 20.46 | $1.63 — | ||
Carpenter Technology
CRS
US
|
$592.42 — |
+0.79
|
$29.43B — | $425.01K — | $564.79 — | $594.33 — | $29.43B — | 62.22 | $9.52 — | ||
|
KONE Oyj
KNYJY
US
|
$28.12 — |
-0.14
|
$29.15B — | $7.73K — | $28.12 — | $28.61 — | $29.15B — | 26.03 | $1.08 — | ||
|
Curtiss-Wright
CW
US
|
$780.91 — |
-0.37
|
$28.85B — | $118.75K — | $757.28 — | $784.07 — | $28.85B — | 57.25 | $13.64 — | ||
Copart
CPRT
US
|
$29.55 — |
+0.22
|
$28.46B — | $3.36M — | $29.54 — | $30.06 — | $28.46B — | 18.35 | $1.61 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.12 — |
-0.57
|
$28.18B — | $3.23K — | $25.83 — | $26.29 — | $28.18B — | 41.46 | $0.63 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$76.75 — |
-1.95
|
$28.05B — | $596.00 — | $76.01 — | $76.75 — | $28.05B — | 23.47 | $3.27 — | ||
|
SMC
SMCAY
US
|
$21.99 — |
-3.43
|
$27.74B — | $2.22K — | $21.66 — | $21.99 — | $27.74B — | 26.81 | $0.82 — | ||
|
nVent Electric
NVT
US
|
$171.27 — |
-7.09
|
$27.70B — | $1.10M — | $167.31 — | $174.38 — | $27.70B — | 58.45 | $2.93 — | ||
ATI Inc.
ATI
US
|
$202.84 — |
-0.61
|
$27.68B — | $687.65K — | $194.65 — | $204.58 — | $27.68B — | 67.16 | $3.02 — | ||
Sterling Infrastructure
STRL
US
|
$900.43 — |
-3.46
|
$27.63B — | $368.65K — | $840.06 — | $902.62 — | $27.63B — | 80.46 | $11.19 — | ||
|
Otis Worldwide
OTIS
US
|
$71.98 — |
-0.69
|
$27.62B — | $838.52K — | $71.90 — | $72.75 — | $27.62B — | 19.14 | $3.76 — | ||
|
Hubbell Incorporated
HUBB
US
|
$519.66 — |
-3.66
|
$27.46B — | $318.81K — | $507.77 — | $524.99 — | $27.46B — | 30.67 | $16.94 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$264.30 — |
-2.85
|
$27.11B — | $398.06K — | $255.61 — | $266.27 — | $27.11B — | 52.54 | $5.03 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$45.33 — |
-0.18
|
$26.92B — | $339.00 — | $45.23 — | $45.44 — | $26.92B — | 26.05 | $1.74 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.67 — |
+1.4
|
$26.47B — | $1.86K — | $8.55 — | $8.67 — | $26.47B — | 5.93 | $1.46 — | ||
Xylem
XYL
US
|
$111.14 — |
-0.56
|
$26.42B — | $700.21K — | $109.11 — | $112.08 — | $26.42B — | 27.64 | $4.02 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.87 — |
-0.45
|
$26.14B — | $4.35K — | $8.81 — | $8.92 — | $26.14B — | 27.71 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$87.13 — |
+1.36
|
$26.11B — | $30.00 — | $86.33 — | $86.75 — | $26.11B — | 97.89 | $0.89 — | ||
Woodward
WWD
US
|
$435.61 — |
+2.06
|
$25.95B — | $501.55K — | $416.56 — | $436.58 — | $25.95B — | 52.04 | $8.37 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$271.10 — |
-0.87
|
$25.56B — | $238.32K — | $269.44 — | $274.66 — | $25.56B — | 42.16 | $6.43 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.21 — |
-3.86
|
$24.41B — | $6.94K — | $10.18 — | $10.22 — | $24.41B — | 14.58 | $0.70 — | ||
Exor
EXXRF
US
|
$73.95 — |
-2.7
|
$24.31B — | $9.15K — | $73.80 — | $74.20 — | $24.31B — | 0 | -$21.19 — | ||
Southwest Airlines
LUV
US
|
$49.52 — |
+1.96
|
$24.20B — | $2.85M — | $47.77 — | $50.20 — | $24.20B — | 33.01 | $1.50 — | ||
|
XPO
XPO
US
|
$199.91 — |
-0.64
|
$23.47B — | $401.64K — | $198.67 — | $202.53 — | $23.47B — | 68.46 | $2.92 — | ||
East Japan Railway Company
EJPRY
US
|
$10.32 — |
+0.98
|
$23.30B — | $4.55K — | $10.26 — | $10.32 — | $23.30B — | 15.17 | $0.68 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.15 — |
-2.8
|
$23.21B — | $392.00 — | $55.82 — | $56.32 — | $23.21B — | 27.25 | $2.06 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.87 — |
+0.9
|
$23.20B — | $2.00 — | $7.37 — | $7.37 — | $23.20B — | 31.48 | $0.25 — | ||
|
AerCap
AER
US
|
$146.55 — |
-0.2
|
$23.11B — | $391.06K — | $140.18 — | $147.31 — | $23.11B — | 6.43 | $22.78 — | ||
|
Verisk Analytics
VRSK
US
|
$173.90 — |
+2.9
|
$22.78B — | $1.17M — | $171.50 — | $175.60 — | $22.78B — | 26.50 | $6.56 — | ||
Bombardier Inc.
BDRBF
US
|
$223.15 — |
+4.64
|
$22.01B — | $111.00 — | $219.75 — | $223.15 — | $22.01B — | 23.51 | $9.49 — | ||
Bouygues SA
BOUYY
US
|
$11.33 — |
-1.56
|
$21.86B — | $57.94K — | $11.31 — | $11.42 — | $21.86B — | 15.73 | $0.72 — | ||
|
SGS SA
SGSOY
US
|
$11.04 — |
-2.39
|
$21.84B — | $50.00 — | $11.10 — | $11.11 — | $21.84B — | 25.67 | $0.43 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$182.97 — |
-2.19
|
$21.57B — | $465.03K — | $182.85 — | $190.00 — | $21.57B — | 37.03 | $4.94 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$151.53 — |
-4.69
|
$21.32B — | $2.66K — | $147.00 — | $153.14 — | $21.32B — | 47.35 | $3.20 — | ||
|
Geberit AG
GBERY
US
|
$64.27 — |
-0.83
|
$21.19B — | $297.00 — | $64.27 — | $64.55 — | $21.19B — | 28.82 | $2.23 — | ||
|
Expeditors International of Washington
EXPD
US
|
$161.60 — |
-0.95
|
$21.14B — | $297.44K — | $161.56 — | $164.44 — | $21.14B — | 26.14 | $6.18 — | ||
MTU Aero Engines AG
MTUAY
US
|
$192.66 — |
-1.65
|
$20.77B — | $500.00 — | $192.33 — | $195.63 — | $20.77B — | 18.17 | $10.60 — | ||
RBC Bearings
RBC
US
|
$641.56 — |
-0.65
|
$20.30B — | $64.40K — | $627.46 — | $645.46 — | $20.30B — | 70.50 | $9.10 — | ||
RB Global, Inc.
RBA
US
|
$108.33 — |
-0.27
|
$20.18B — | $421.32K — | $107.42 — | $108.91 — | $20.18B — | 50.38 | $2.15 — | ||
Snap-on Incorporated
SNA
US
|
$389.56 — |
-0.29
|
$20.18B — | $182.50K — | $384.46 — | $391.14 — | $20.18B — | 20.10 | $19.38 — | ||
Halma plc
HLMAF
US
|
$52.65 — |
+1.27
|
$19.89B — | $300.00 — | $51.46 — | $54.20 — | $19.89B — | 40.50 | $1.30 — | ||
|
Halma
HALMY
US
|
$104.12 — |
-1.34
|
$19.66B — | $1.47K — | $102.98 — | $104.12 — | $19.66B — | 40.04 | $2.60 — | ||
BWX
BWXT
US
|
$214.21 — |
+2
|
$19.62B — | $537.20K — | $204.46 — | $215.38 — | $19.62B — | 56.97 | $3.76 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.29 — |
0
|
$19.62B — | $9.20K — | $10.27 — | $10.30 — | $19.62B — | 5.81 | $1.77 — | ||
Kubota Corporation
KUBTY
US
|
$84.30 — |
-5.77
|
$19.18B — | $1.17K — | $84.20 — | $84.46 — | $19.18B — | 16.66 | $5.06 — | ||
Equifax
EFX
US
|
$153.41 — |
-0.06
|
$18.51B — | $658.25K — | $152.85 — | $158.62 — | $18.51B — | 27.00 | $5.68 — | ||
|
APi
APG
US
|
$42.30 — |
-1.12
|
$18.33B — | $1.22M — | $41.34 — | $42.51 — | $18.33B — | 0 | -$0.64 — | ||
|
Lennox
LII
US
|
$526.31 — |
-1.82
|
$18.32B — | $94.00K — | $519.53 — | $531.05 — | $18.32B — | 23.38 | $22.51 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.00 — |
0
|
$18.27B — | $596.00 — | $62.00 — | $62.26 — | $18.27B — | 16.44 | $3.77 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.35 — |
+1.34
|
$17.88B — | $2.22K — | $11.35 — | $11.39 — | $17.88B — | 19.23 | $0.59 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.47 — |
-7.2
|
$17.79B — | $5.89K — | $19.30 — | $19.47 — | $17.79B — | 38.17 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$16.68 — |
-7.33
|
$17.68B — | $8.08K — | $16.57 — | $16.69 — | $17.68B — | 17.74 | $0.94 — | ||
|
ITT
ITT
US
|
$195.74 — |
-1.75
|
$17.59B — | $306.36K — | $191.83 — | $197.11 — | $17.59B — | 34.46 | $5.68 — | ||
|
WESCO
WCC
US
|
$359.98 — |
-2.63
|
$17.53B — | $145.94K — | $348.88 — | $360.88 — | $17.53B — | 25.62 | $14.05 — | ||
|
Kingspan
KGSPY
US
|
$97.43 — |
-2.33
|
$17.53B — | $8.04K — | $94.07 — | $94.50 — | $17.53B — | 23.08 | $4.22 — | ||
|
Brambles Limited
BXBLY
US
|
$26.19 — |
-2.53
|
$17.52B — | $3.34K — | $26.18 — | $26.54 — | $17.52B — | 19.54 | $1.34 — | ||
|
Singapore Airlines
SINGF
US
|
$5.56 — |
0
|
$17.52B — | $13.50K — | $5.45 — | $5.56 — | $17.52B — | 18.53 | $0.30 — | ||
Global Payments
GPN
US
|
$63.84 — |
-1.92
|
$17.46B — | $895.88K — | $63.73 — | $65.50 — | $17.46B — | 23.47 | $2.72 — | ||
WSP Global
WSPOF
US
|
$123.58 — |
-0.47
|
$16.78B — | $276.00 — | $123.72 — | $124.15 — | $16.78B — | 23.85 | $5.18 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.95 — |
-1.28
|
$16.73B — | $691.35K — | $21.88 — | $22.07 — | $16.73B — | 12.98 | $1.69 — | ||
IDEX
IEX
US
|
$223.52 — |
-0.82
|
$16.54B — | $197.71K — | $220.59 — | $224.11 — | $16.54B — | 33.06 | $6.76 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$19.78 — |
-5.81
|
$16.53B — | $1.20K — | $21.00 — | $21.00 — | $16.53B — | 24.72 | $0.80 — | ||
|
Generac
GNRC
US
|
$277.90 — |
-5.97
|
$16.36B — | $614.91K — | $273.54 — | $283.84 — | $16.36B — | 87.11 | $3.19 — | ||
|
Nordson
NDSN
US
|
$292.74 — |
-0.79
|
$16.31B — | $112.09K — | $287.03 — | $294.43 — | $16.31B — | 31.30 | $9.35 — | ||
|
Watsco
WSO
US
|
$389.44 — |
-1.94
|
$16.04B — | $90.53K — | $387.48 — | $393.00 — | $16.04B — | 31.94 | $12.19 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.92 — |
+0.61
|
$16.00B — | $5.70K — | $9.91 — | $10.11 — | $16.00B — | 23.06 | $0.43 — | ||
|
Daifuku
DFKCY
US
|
$21.66 — |
-4.22
|
$15.93B — | $26.00 — | $21.66 — | $21.66 — | $15.93B — | 34.38 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.60 — |
-4.4
|
$15.88B — | $7.89K — | $7.52 — | $7.61 — | $15.88B — | 23.75 | $0.32 — | ||
|
Clean Harbors
CLH
US
|
$290.44 — |
+0.37
|
$15.35B — | $224.50K — | $282.39 — | $290.65 — | $15.35B — | 39.35 | $7.38 — | ||
|
Mueller Industries
MLI
US
|
$137.16 — |
-1.68
|
$15.17B — | $156.74K — | $134.52 — | $137.79 — | $15.17B — | 17.97 | $7.63 — | ||
Textron
TXT
US
|
$86.91 — |
-0.03
|
$15.11B — | $435.98K — | $86.44 — | $87.56 — | $15.11B — | 16.58 | $5.24 — | ||
|
Lincoln Electric
LECO
US
|
$273.21 — |
-0.56
|
$14.97B — | $113.91K — | $268.22 — | $274.40 — | $14.97B — | 28.19 | $9.69 — | ||
Masco
MAS
US
|
$74.13 — |
+0.75
|
$14.95B — | $857.78K — | $73.30 — | $75.89 — | $14.95B — | 18.34 | $4.04 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.03 — |
-0.72
|
$14.89B — | $3.20K — | $21.95 — | $22.06 — | $14.89B — | 15.19 | $1.45 — | ||
|
Metso Oyj
OUKPY
US
|
$8.94 — |
+0.51
|
$14.81B — | $100.00 — | $8.47 — | $8.47 — | $14.81B — | 27.09 | $0.33 — | ||
|
Regal Rexnord
RRX
US
|
$221.41 — |
-4.27
|
$14.74B — | $528.83K — | $216.47 — | $225.47 — | $14.74B — | 51.49 | $4.30 — | ||
|
IES
IESC
US
|
$736.44 — |
-2.43
|
$14.67B — | $102.85K — | $707.27 — | $740.93 — | $14.67B — | 39.27 | $18.75 — | ||
|
Advanced Energy Industries
AEIS
US
|
$366.57 — |
-5.58
|
$14.67B — | $404.75K — | $358.33 — | $372.87 — | $14.67B — | 76.20 | $4.81 — | ||
|
Wolters Kluwer
WTKWY
US
|
$64.65 — |
-3.22
|
$14.44B — | $4.94K — | $64.65 — | $65.36 — | $14.44B — | 9.99 | $6.47 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$242.15 — |
-2.72
|
$14.41B — | $74.49K — | $240.37 — | $245.50 — | $14.41B — | 21.14 | $11.45 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$353.01 — |
-2.2
|
$14.28B — | $102.93K — | $351.21 — | $358.75 — | $14.28B — | 20.58 | $17.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||