结果页面 4，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
工业 (1523)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Armstrong World Industries
AWI
US
|
$156.09 — |
-0.48
|
$6.66B — | $127.76K — | $155.01 — | $157.71 — | $6.66B — | 22.10 | $7.06 — | ||
Granite Construction Incorporated
GVA
US
|
$152.25 — |
+0.49
|
$6.66B — | $232.69K — | $147.87 — | $152.81 — | $6.66B — | 41.48 | $3.67 — | ||
MSC Industrial Direct
MSM
US
|
$116.47 — |
-0.8
|
$6.50B — | $197.19K — | $114.69 — | $116.68 — | $6.50B — | 31.30 | $3.72 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.96 — |
-0.99
|
$6.36B — | $100.00 — | $11.94 — | $11.94 — | $6.36B — | 14.94 | $0.80 — | ||
MSA Safety Incorporated
MSA
US
|
$164.31 — |
+0.22
|
$6.34B — | $86.38K — | $162.43 — | $165.84 — | $6.34B — | 22.17 | $7.41 — | ||
GATX
GATX
US
|
$178.50 — |
-0.7
|
$6.34B — | $73.50K — | $176.47 — | $179.80 — | $6.34B — | 19.17 | $9.31 — | ||
Copa
CPA
US
|
$152.28 — |
-0.46
|
$6.21B — | $141.35K — | $147.41 — | $153.97 — | $6.21B — | 8.86 | $17.17 — | ||
Schneider National
SNDR
US
|
$35.47 — |
0
|
$6.21B — | $268.61K — | $35.30 — | $35.75 — | $6.21B — | 63.33 | $0.56 — | ||
Umicore SA
UMICY
US
|
$6.39 — |
-5.47
|
$6.16B — | $14.46K — | $6.37 — | $6.40 — | $6.16B — | 13.89 | $0.46 — | ||
|
VSE
VSEC
US
|
$216.62 — |
+0.5
|
$6.08B — | $171.21K — | $207.77 — | $217.48 — | $6.08B — | 74.95 | $2.89 — | ||
|
Matson
MATX
US
|
$197.18 — |
+0.18
|
$5.97B — | $99.46K — | $194.72 — | $198.28 — | $5.97B — | 14.62 | $13.48 — | ||
GXO Logistics
GXO
US
|
$48.98 — |
-1.5
|
$5.64B — | $621.02K — | $48.74 — | $49.99 — | $5.64B — | 43.73 | $1.12 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-2.21
|
$5.60B — | $10.00K — | $0.19 — | $0.19 — | $5.60B — | 6.19 | $0.03 — | ||
Alaska Air
ALK
US
|
$49.51 — |
+1.45
|
$5.52B — | $1.94M — | $47.57 — | $50.15 — | $5.52B — | 101.04 | $0.49 — | ||
Casella Waste Systems
CWST
US
|
$85.64 — |
+1.25
|
$5.45B — | $357.47K — | $84.50 — | $86.38 — | $5.45B — | 778.54 | $0.11 — | ||
AAR
AIR
US
|
$133.35 — |
-0.69
|
$5.30B — | $147.97K — | $130.01 — | $133.76 — | $5.30B — | 29.30 | $4.55 — | ||
|
Randstad N.V.
RANJY
US
|
$15.02 — |
0
|
$5.27B — | $900.00 — | $15.02 — | $15.02 — | $5.27B — | 16.68 | $0.90 — | ||
Louisiana-Pacific
LPX
US
|
$74.44 — |
-1.72
|
$5.20B — | $310.66K — | $74.41 — | $76.27 — | $5.20B — | 63.61 | $1.17 — | ||
|
easyJet plc
ESYJY
US
|
$6.95 — |
+0.14
|
$5.20B — | $292.00 — | $6.95 — | $6.96 — | $5.20B — | 9.65 | $0.72 — | ||
Exchange Income
EIFZF
US
|
$92.00 — |
-0.84
|
$5.18B — | $100.00 — | $92.00 — | $92.00 — | $5.18B — | 37.55 | $2.45 — | ||
WillScot
WSC
US
|
$28.54 — |
-1.69
|
$5.17B — | $623.53K — | $27.61 — | $28.68 — | $5.17B — | 0 | -$0.37 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$106.77 — |
-2.64
|
$5.15B — | $36.18K — | $104.98 — | $107.94 — | $5.15B — | 16.89 | $6.32 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$30.07 — |
+1.38
|
$5.11B — | $1.20K — | $29.66 — | $29.77 — | $5.11B — | 13.98 | $2.15 — | ||
Xometry
XMTR
US
|
$92.30 — |
+0.81
|
$5.10B — | $261.39K — | $88.86 — | $93.48 — | $5.10B — | 0 | -$1.02 — | ||
ADT
ADT
US
|
$6.59 — |
+0.08
|
$5.02B — | $3.11M — | $6.54 — | $6.61 — | $5.02B — | 8.67 | $0.76 — | ||
|
Dolby Laboratories
DLB
US
|
$52.03 — |
-0.74
|
$4.92B — | $234.65K — | $52.02 — | $52.98 — | $4.92B — | 20.64 | $2.52 — | ||
Air Canada
ACDVF
US
|
$17.01 — |
-0.53
|
$4.88B — | $6.49K — | $16.93 — | $17.12 — | $4.88B — | 9.94 | $1.71 — | ||
|
Herc
HRI
US
|
$146.22 — |
-4.7
|
$4.88B — | $300.53K — | $144.49 — | $150.46 — | $4.88B — | 0 | -$0.06 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$107.49 — |
+0.78
|
$4.76B — | $464.30K — | $105.32 — | $108.58 — | $4.76B — | 31.80 | $3.38 — | ||
|
Trex Company
TREX
US
|
$45.76 — |
-1.39
|
$4.75B — | $470.95K — | $45.50 — | $46.56 — | $4.75B — | 25.41 | $1.80 — | ||
|
Mirion
MIR
US
|
$19.32 — |
+4.18
|
$4.73B — | $2.11M — | $18.00 — | $19.55 — | $4.73B — | 193.15 | $0.10 — | ||
|
UniFirst
UNF
US
|
$260.78 — |
-0.08
|
$4.72B — | $96.97K — | $260.45 — | $265.97 — | $4.72B — | 35.28 | $7.39 — | ||
|
Seaboard
SEB
US
|
$4,906.47 — |
+1.19
|
$4.70B — | $7.26K — | $4,821.72 — | $4,930.26 — | $4.70B — | 8.10 | $605.59 — | ||
|
Primoris Services
PRIM
US
|
$85.97 — |
-20.65
|
$4.66B — | $6.94M — | $65.00 — | $86.55 — | $4.66B — | 18.97 | $4.53 — | ||
AZZ
AZZ
US
|
$155.38 — |
-1.81
|
$4.66B — | $63.58K — | $153.51 — | $157.07 — | $4.66B — | 14.78 | $10.51 — | ||
|
Resideo
REZI
US
|
$30.77 — |
-1.16
|
$4.66B — | $197.40K — | $30.24 — | $30.90 — | $4.66B — | 0 | -$3.58 — | ||
|
Franklin Electric
FELE
US
|
$104.24 — |
-0.21
|
$4.61B — | $63.07K — | $102.42 — | $104.91 — | $4.61B — | 31.39 | $3.32 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$47.75 — |
-2.75
|
$4.52B — | $400.00 — | $47.75 — | $48.60 — | $4.52B — | 477.50 | $0.10 — | ||
|
Pampa Energía
PAM
US
|
$82.99 — |
-1.82
|
$4.46B — | $54.93K — | $82.57 — | $84.10 — | $4.46B — | 10.05 | $8.25 — | ||
|
FTI Consulting
FCN
US
|
$143.67 — |
+1.89
|
$4.33B — | $340.29K — | $142.32 — | $145.18 — | $4.33B — | 17.10 | $8.40 — | ||
|
Tutor Perini
TPC
US
|
$81.55 — |
+0.06
|
$4.31B — | $171.94K — | $77.01 — | $81.58 — | $4.31B — | 55.85 | $1.46 — | ||
|
Corporación América Airports
CAAP
US
|
$26.11 — |
-1.79
|
$4.26B — | $79.20K — | $26.02 — | $26.38 — | $4.26B — | 15.00 | $1.74 — | ||
KBR
KBR
US
|
$32.91 — |
+2.48
|
$4.17B — | $574.41K — | $31.89 — | $33.06 — | $4.17B — | 9.70 | $3.39 — | ||
|
Archer Aviation
ACHR
US
|
$5.41 — |
-0.46
|
$4.12B — | $22.38M — | $5.25 — | $5.51 — | $4.12B — | 0 | -$1.10 — | ||
Astronics Corporation
ATROB
US
|
$83.50 — |
+3.39
|
$4.12B — | $10.38K — | $79.40 — | $83.50 — | $4.12B — | 82.67 | $1.01 — | ||
|
Griffon
GFF
US
|
$89.77 — |
+0.38
|
$4.12B — | $94.52K — | $88.17 — | $90.53 — | $4.12B — | 88.00 | $1.02 — | ||
Astronics
ATRO
US
|
$83.19 — |
+1.64
|
$4.11B — | $163.02K — | $78.22 — | $83.75 — | $4.11B — | 82.36 | $1.01 — | ||
Brady
BRC
US
|
$86.33 — |
+1.43
|
$4.07B — | $98.01K — | $85.27 — | $86.85 — | $4.07B — | 19.62 | $4.40 — | ||
Mueller Water Products
MWA
US
|
$25.85 — |
-0.15
|
$4.04B — | $243.22K — | $25.41 — | $26.02 — | $4.04B — | 19.58 | $1.32 — | ||
The GEO
GEO
US
|
$30.12 — |
+1.52
|
$4.02B — | $1.04M — | $29.09 — | $30.40 — | $4.02B — | 15.28 | $1.97 — | ||
|
The Brink's Company
BCO
US
|
$96.10 — |
-1.49
|
$3.96B — | $104.37K — | $96.07 — | $98.24 — | $3.96B — | 22.45 | $4.28 — | ||
Plug Power
PLUG
US
|
$2.77 — |
-0.54
|
$3.87B — | $29.87M — | $2.62 — | $2.83 — | $3.87B — | 0 | -$1.39 — | ||
Standex
SXI
US
|
$317.47 — |
-0.98
|
$3.85B — | $58.20K — | $308.08 — | $318.84 — | $3.85B — | 38.66 | $8.21 — | ||
SkyWest
SKYW
US
|
$94.05 — |
+1.02
|
$3.73B — | $119.90K — | $91.23 — | $94.74 — | $3.73B — | 9.01 | $10.43 — | ||
Otter Tail
OTTR
US
|
$88.37 — |
+0.18
|
$3.71B — | $63.20K — | $88.13 — | $89.52 — | $3.71B — | 13.26 | $6.66 — | ||
Korn Ferry
KFY
US
|
$71.40 — |
+5.36
|
$3.70B — | $400.54K — | $69.37 — | $72.25 — | $3.70B — | 14.16 | $5.04 — | ||
Air France-KLM SA
AFLYY
US
|
$1.39 — |
-0.71
|
$3.65B — | $200.00 — | $1.40 — | $1.40 — | $3.65B — | 2.20 | $0.63 — | ||
|
Kadant
KAI
US
|
$303.37 — |
+0.7
|
$3.58B — | $101.31K — | $297.00 — | $307.77 — | $3.58B — | 34.59 | $8.77 — | ||
Teleperformance SE
TLPFY
US
|
$30.65 — |
-3.19
|
$3.56B — | $600.00 — | $30.47 — | $30.89 — | $3.56B — | 6.35 | $4.82 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.29 — |
+0.86
|
$3.33B — | $3.00 — | $15.29 — | $15.29 — | $3.33B — | 40.23 | $0.38 — | ||
|
ArcBest
ARCB
US
|
$145.00 — |
-0.41
|
$3.23B — | $128.82K — | $143.92 — | $146.46 — | $3.23B — | 59.18 | $2.45 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.21 — |
-4.66
|
$3.19B — | $100.00 — | $9.21 — | $9.21 — | $3.19B — | 8.94 | $1.03 — | ||
|
Hayward
HAYW
US
|
$14.70 — |
-0.88
|
$3.19B — | $488.94K — | $14.58 — | $14.93 — | $3.19B — | 20.13 | $0.73 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.74 — |
+17.64
|
$3.13B — | $66.00 — | $14.74 — | $14.74 — | $3.13B — | 28.34 | $0.52 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.70 — |
+1.7
|
$3.10B — | $582.84K — | $25.00 — | $25.71 — | $3.10B — | 31.34 | $0.82 — | ||
Worthington Enterprises
WOR
US
|
$61.18 — |
-0.5
|
$3.03B — | $88.63K — | $60.54 — | $61.81 — | $3.03B — | 185.39 | $0.33 — | ||
Robert Half
RHI
US
|
$29.57 — |
+1.58
|
$3.02B — | $1.48M — | $28.93 — | $29.98 — | $3.02B — | 22.74 | $1.30 — | ||
|
Star Bulk Carriers
SBLK
US
|
$27.10 — |
+2.19
|
$3.02B — | $655.15K — | $26.50 — | $27.13 — | $3.02B — | 21.67 | $1.25 — | ||
CoreCivic
CXW
US
|
$30.41 — |
+2.58
|
$3.01B — | $941.29K — | $29.16 — | $30.75 — | $3.01B — | 24.72 | $1.23 — | ||
|
Helios
HLIO
US
|
$90.98 — |
-1.54
|
$3.01B — | $188.93K — | $88.92 — | $91.42 — | $3.01B — | 49.99 | $1.82 — | ||
Maximus
MMS
US
|
$56.16 — |
+3.91
|
$2.95B — | $311.29K — | $54.47 — | $56.20 — | $2.95B — | 8.43 | $6.66 — | ||
|
McGrath RentCorp
MGRC
US
|
$119.37 — |
+0.8
|
$2.93B — | $55.45K — | $116.43 — | $119.99 — | $2.93B — | 18.94 | $6.30 — | ||
First Advantage
FA
US
|
$16.53 — |
+2.48
|
$2.84B — | $615.96K — | $16.16 — | $16.62 — | $2.84B — | 330.60 | $0.05 — | ||
Allegiant Travel Company
ALGT
US
|
$104.52 — |
+2.29
|
$2.81B — | $130.06K — | $98.86 — | $104.64 — | $2.81B — | 0 | -$1.92 — | ||
|
Exponent
EXPO
US
|
$57.50 — |
+2.92
|
$2.79B — | $358.00K — | $56.55 — | $57.96 — | $2.79B — | 26.86 | $2.14 — | ||
|
Hammond Power
HMDPF
US
|
$234.00 — |
-2.35
|
$2.79B — | $141.00 — | $230.60 — | $253.00 — | $2.79B — | 60.00 | $3.90 — | ||
Trinity Industries
TRN
US
|
$35.02 — |
-0.33
|
$2.78B — | $177.77K — | $34.40 — | $35.19 — | $2.78B — | 11.04 | $3.17 — | ||
Kennametal
KMT
US
|
$35.34 — |
-0.28
|
$2.69B — | $180.04K — | $34.70 — | $35.62 — | $2.69B — | 19.85 | $1.78 — | ||
|
Atkore
ATKR
US
|
$78.97 — |
-3.63
|
$2.67B — | $116.18K — | $78.43 — | $80.03 — | $2.67B — | 0 | -$3.59 — | ||
Hub
HUBG
US
|
$43.59 — |
-0.9
|
$2.67B — | $163.50K — | $43.40 — | $44.20 — | $2.67B — | 25.04 | $1.74 — | ||
|
Custom Truck One Source
CTOS
US
|
$11.45 — |
+0.44
|
$2.60B — | $328.08K — | $10.84 — | $11.53 — | $2.60B — | 0 | -$0.08 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.30 — |
+1
|
$2.60B — | $146.43K — | $43.88 — | $44.70 — | $2.60B — | 17.03 | $2.60 — | ||
|
DXP Enterprises
DXPE
US
|
$166.21 — |
-1.68
|
$2.58B — | $63.83K — | $162.48 — | $169.29 — | $2.58B — | 31.18 | $5.33 — | ||
|
Redwire
RDW
US
|
$12.71 — |
-2.42
|
$2.53B — | $16.02M — | $12.59 — | $13.25 — | $2.53B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.30 — |
-0.36
|
$2.48B — | $96.29K — | $160.87 — | $165.58 — | $2.48B — | 0 | -$1.71 — | ||
|
Russel Metals
RUSMF
US
|
$45.00 — |
-0.4
|
$2.47B — | $700.00 — | $45.00 — | $45.00 — | $2.47B — | 17.92 | $2.51 — | ||
|
DNOW
DNOW
US
|
$13.48 — |
-1.64
|
$2.46B — | $1.73M — | $13.19 — | $13.75 — | $2.46B — | 0 | -$1.19 — | ||
Werner Enterprises
WERN
US
|
$40.99 — |
+0.32
|
$2.46B — | $295.93K — | $40.78 — | $41.59 — | $2.46B — | 0 | -$0.15 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.41 — |
-7.6
|
$2.44B — | $1.43M — | $16.26 — | $17.27 — | $2.44B — | 0 | -$0.88 — | ||
Blue Bird
BLBD
US
|
$75.53 — |
-0.5
|
$2.39B — | $130.45K — | $72.93 — | $75.98 — | $2.39B — | 18.55 | $4.07 — | ||
Bird Construction
BIRDF
US
|
$43.09 — |
-0.65
|
$2.39B — | $7.30K — | $42.57 — | $43.47 — | $2.39B — | 67.32 | $0.64 — | ||
|
Danaos
DAC
US
|
$127.80 — |
+0.32
|
$2.33B — | $93.09K — | $124.61 — | $128.90 — | $2.33B — | 4.51 | $28.33 — | ||
The Gorman-Rupp Company
GRC
US
|
$87.36 — |
-0.65
|
$2.31B — | $81.18K — | $84.97 — | $87.82 — | $2.31B — | 39.00 | $2.24 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.77 — |
-7.77
|
$2.30B — | $12.13M — | $6.70 — | $7.21 — | $2.30B — | 0 | -$6.37 — | ||
Pitney Bowes
PBI
US
|
$16.91 — |
-1.34
|
$2.29B — | $831.87K — | $16.89 — | $17.27 — | $2.29B — | 16.25 | $1.04 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.58 — |
-6.77
|
$2.17B — | $49.76K — | $7.55 — | $7.61 — | $2.17B — | 10.52 | $0.72 — | ||
|
Aecon
AEGXF
US
|
$31.05 — |
+0.03
|
$2.13B — | $690.00 — | $30.86 — | $31.05 — | $2.13B — | 79.61 | $0.39 — | ||
Cimpress
CMPR
US
|
$87.69 — |
+1.19
|
$2.12B — | $44.90K — | $85.80 — | $87.99 — | $2.12B — | 47.91 | $1.83 — | ||
|
TriNet
TNET
US
|
$45.22 — |
+4.92
|
$2.08B — | $119.22K — | $43.89 — | $45.44 — | $2.08B — | 13.37 | $3.38 — | ||
JetBlue Airways
JBLU
US
|
$5.58 — |
+1.64
|
$2.08B — | $13.21M — | $5.37 — | $5.69 — | $2.08B — | 0 | -$1.93 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||