结果页面 4，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1975)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1975)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.37 — |
-0.69
|
$5.07B — | $48.91K — | $103.77 — | $105.69 — | $5.07B — | 17.63 | $5.92 — | |
| FTI Consulting FCN | $163.41 — |
-0.35
|
$5.05B — | $265.74K — | $163.16 — | $166.18 — | $5.05B — | 20.92 | $7.81 — | |
| Avis Budget CAR | $143.31 — |
+3.62
|
$5.04B — | $554.90K — | $134.00 — | $144.43 — | $5.04B — | 0 | -$59.11 — | |
| Alaska Air ALK | $42.93 — |
+4.38
|
$4.98B — | $3.11M — | $40.24 — | $43.45 — | $4.98B — | 35.47 | $1.21 — | |
| MSC Industrial Direct MSM | $88.03 — |
+2.85
|
$4.91B — | $509.80K — | $85.41 — | $88.09 — | $4.91B — | 24.65 | $3.57 — | |
| EnerSys ENS | $131.98 — |
+2.1
|
$4.87B — | $598.58K — | $126.58 — | $132.05 — | $4.87B — | 15.47 | $8.53 — | |
| Arcosa ACA | $99.08 — |
+0.39
|
$4.86B — | $156.61K — | $97.35 — | $99.49 — | $4.86B — | 32.80 | $3.02 — | |
| Maximus MMS | $84.08 — |
+1.25
|
$4.74B — | $340.29K — | $82.09 — | $84.14 — | $4.74B — | 15.62 | $5.38 — | |
| easyJet plc ESYJY | $6.21 — |
-1.43
|
$4.69B — | $162.00 — | $6.19 — | $6.24 — | $4.69B — | 8.74 | $0.71 — | |
| The Brink's Company BCO | $112.72 — |
+0.4
|
$4.68B — | $159.76K — | $111.80 — | $113.39 — | $4.68B — | 28.68 | $3.93 — | |
| Resideo REZI | $31.09 — |
-0.7
|
$4.65B — | $2.49M — | $29.77 — | $31.46 — | $4.65B — | 0 | -$4.54 — | |
| Umicore SA UMICY | $4.75 — |
+1.71
|
$4.57B — | $1.00 — | $4.65 — | $4.65 — | $4.57B — | 33.92 | $0.14 — | |
| Herc HRI | $137.05 — |
+0.75
|
$4.56B — | $456.30K — | $131.08 — | $137.65 — | $4.56B — | 0 | -$2.37 — | |
| Enpro NPO | $213.07 — |
+0.17
|
$4.49B — | $170.56K — | $209.16 — | $214.95 — | $4.49B — | 52.35 | $4.07 — | |
| Landstar System LSTR | $130.13 — |
+1.71
|
$4.47B — | $408.26K — | $126.84 — | $130.54 — | $4.47B — | 33.36 | $3.90 — | |
| Mercury Systems MRCY | $74.07 — |
-1.71
|
$4.45B — | $668.26K — | $72.05 — | $74.95 — | $4.45B — | 0 | -$0.56 — | |
| Powell Industries POWL | $365.36 — |
-2.57
|
$4.41B — | $292.18K — | $343.31 — | $365.84 — | $4.41B — | 25.37 | $14.40 — | |
| The Bidvest Group Limited BDVSY | $25.76 — |
-1.23
|
$4.39B — | $18.00 — | $25.55 — | $25.55 — | $4.39B — | 13.01 | $1.98 — | |
| Argan AGX | $311.58 — |
+0.06
|
$4.30B — | $333.95K — | $290.04 — | $318.51 — | $4.30B — | 37.31 | $8.35 — | |
| Granite Construction Incorporated GVA | $98.50 — |
-0.9
|
$4.30B — | $631.09K — | $97.38 — | $99.48 — | $4.30B — | 26.91 | $3.66 — | |
| MDU Resources MDU | $20.90 — |
+1.36
|
$4.27B — | $4.21M — | $20.47 — | $20.96 — | $4.27B — | 61.47 | $0.34 — | |
| Franklin Electric FELE | $94.87 — |
-0.29
|
$4.22B — | $174.99K — | $93.69 — | $95.38 — | $4.22B — | 30.90 | $3.07 — | |
| Spirit AeroSystems SPR | $35.60 — |
-0.14
|
$4.18B — | $1.35M — | $35.17 — | $35.76 — | $4.18B — | 0 | -$22.14 — | |
| VSE VSEC | $176.73 — |
+1.19
|
$4.13B — | $322.43K — | $167.66 — | $178.59 — | $4.13B — | 58.90 | $3.00 — | |
| Teleperformance SE TLPFY | $33.69 — |
-2.94
|
$4.07B — | $2.76K — | $33.10 — | $33.87 — | $4.07B — | 7.26 | $4.64 — | |
| MISUMI MSSMY | $7.35 — |
-1.41
|
$4.03B — | $2.97K — | $7.43 — | $7.47 — | $4.03B — | 19.32 | $0.38 — | |
| Schneider National SNDR | $22.75 — |
+2.66
|
$3.99B — | $794.94K — | $22.04 — | $22.78 — | $3.99B — | 35.54 | $0.64 — | |
| SkyWest SKYW | $98.60 — |
+1.79
|
$3.95B — | $295.19K — | $95.04 — | $99.75 — | $3.95B — | 9.41 | $10.47 — | |
| Planet Labs PBC PL | $12.81 — |
+2.81
|
$3.94B — | $6.83M — | $11.93 — | $12.83 — | $3.94B — | 0 | -$0.31 — | |
| Air Canada ACDVF | $13.28 — |
+3.28
|
$3.93B — | $10.20K — | $12.86 — | $13.27 — | $3.93B — | 0 | -$0.49 — | |
| Mueller Water Products MWA | $23.92 — |
-4.43
|
$3.74B — | $2.28M — | $23.20 — | $24.79 — | $3.74B — | 25.44 | $0.94 — | |
| Verra Mobility Corporation VRRM | $22.81 — |
-0.44
|
$3.64B — | $1.19M — | $22.68 — | $23.51 — | $3.64B — | 67.08 | $0.34 — | |
| MYR MYRG | $233.48 — |
+0.04
|
$3.62B — | $151.41K — | $223.00 — | $235.28 — | $3.62B — | 37.77 | $6.18 — | |
| Corporación América Airports CAAP | $21.91 — |
0
|
$3.57B — | $101.80K — | $21.70 — | $22.09 — | $3.57B — | 23.30 | $0.94 — | |
| Exponent EXPO | $70.57 — |
-0.91
|
$3.56B — | $323.36K — | $70.05 — | $72.00 — | $3.56B — | 34.76 | $2.03 — | |
| Brady BRC | $75.35 — |
+0.82
|
$3.55B — | $174.36K — | $74.33 — | $75.85 — | $3.55B — | 19.12 | $3.94 — | |
| Trex Company TREX | $32.97 — |
+3.29
|
$3.54B — | $6.61M — | $31.60 — | $33.24 — | $3.54B — | 17.91 | $1.84 — | |
| Air France-KLM SA AFLYY | $1.12 — |
-1.75
|
$3.47B — | $19.49K — | $1.09 — | $1.12 — | $3.47B — | 3.02 | $0.37 — | |
| Matson MATX | $110.86 — |
+2.74
|
$3.46B — | $455.80K — | $110.03 — | $114.27 — | $3.46B — | 8.47 | $13.08 — | |
| Hayward HAYW | $15.89 — |
-0.63
|
$3.45B — | $1.35M — | $15.73 — | $16.03 — | $3.45B — | 25.62 | $0.62 — | |
| Tomra Systems ASA TMRAY | $11.62 — |
+0.52
|
$3.43B — | $400.00 — | $11.61 — | $11.61 — | $3.43B — | 29.79 | $0.39 — | |
| Korn Ferry KFY | $64.50 — |
-0.74
|
$3.38B — | $350.99K — | $64.19 — | $65.89 — | $3.38B — | 13.75 | $4.69 — | |
| Griffon GFF | $72.15 — |
+1.28
|
$3.36B — | $298.33K — | $70.70 — | $72.61 — | $3.36B — | 49.75 | $1.45 — | |
| WillScot WSC | $18.28 — |
-6.52
|
$3.33B — | $13.79M — | $16.55 — | $19.67 — | $3.33B — | 15.10 | $1.21 — | |
| Xometry XMTR | $64.81 — |
+4.5
|
$3.32B — | $1.01M — | $59.49 — | $65.08 — | $3.32B — | 0 | -$1.25 — | |
| Tutor Perini TPC | $62.94 — |
-6.62
|
$3.32B — | $771.79K — | $62.18 — | $66.33 — | $3.32B — | 0 | -$0.55 — | |
| TechnoPro TCCPY | $6.29 — |
-2.1
|
$3.30B — | $951.00 — | $6.55 — | $6.55 — | $3.30B — | 31.44 | $0.20 — | |
| AAR AIR | $82.42 — |
+0.21
|
$3.26B — | $198.80K — | $80.25 — | $83.25 — | $3.26B — | 103.02 | $0.80 — | |
| Kadant KAI | $269.06 — |
+0.33
|
$3.17B — | $87.18K — | $264.77 — | $273.07 — | $3.17B — | 31.14 | $8.64 — | |
| Plug Power PLUG | $2.65 — |
+5.58
|
$3.09B — | $116.67M — | $2.35 — | $2.70 — | $3.09B — | 0 | -$2.28 — | |
| Terex TEX | $46.00 — |
-0.52
|
$3.02B — | $923.08K — | $44.76 — | $46.25 — | $3.02B — | 19.49 | $2.36 — | |
| AZZ AZZ | $99.97 — |
-0.07
|
$3.00B — | $173.46K — | $98.91 — | $100.54 — | $3.00B — | 9.56 | $10.45 — | |
| CBIZ CBZ | $53.10 — |
-0.9
|
$2.89B — | $439.88K — | $51.99 — | $54.00 — | $2.89B — | 43.52 | $1.22 — | |
| Standex SXI | $237.17 — |
+0.8
|
$2.87B — | $155.60K — | $229.34 — | $237.68 — | $2.87B — | 54.39 | $4.36 — | |
| Huron Consulting HURN | $165.69 — |
-0.51
|
$2.86B — | $236.58K — | $164.47 — | $168.37 — | $2.86B — | 27.80 | $5.96 — | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.84B — | $3.36K — | $0.21 — | $0.21 — | $2.84B — | 10.66 | $0.03 — | |
| Brookfield Business Partners L.P BBU | $31.04 — |
-8.3
|
$2.76B — | $89.99K — | $30.47 — | $33.64 — | $2.76B — | 0 | -$1.83 — | |
| UniFirst UNF | $151.34 — |
+0.88
|
$2.74B — | $86.77K — | $149.78 — | $151.86 — | $2.74B — | 18.96 | $7.98 — | |
| Worthington Enterprises WOR | $54.82 — |
-0.63
|
$2.72B — | $77.22K — | $54.53 — | $55.14 — | $2.72B — | 249.18 | $0.22 — | |
| SECURE Waste Infrastructure SECYF | $12.33 — |
+1.55
|
$2.69B — | $300.00 — | $12.27 — | $12.35 — | $2.69B — | 35.22 | $0.35 — | |
| Husqvarna AB (publ) HSQVY | $9.34 — |
+0.97
|
$2.68B — | $569.00 — | $9.32 — | $9.34 — | $2.68B — | 17.96 | $0.52 — | |
| TriNet TNET | $55.78 — |
+1.01
|
$2.68B — | $552.90K — | $54.84 — | $56.96 — | $2.68B — | 20.28 | $2.75 — | |
| Robert Half RHI | $26.38 — |
+1.42
|
$2.67B — | $2.41M — | $25.83 — | $26.74 — | $2.67B — | 17.12 | $1.54 — | |
| CompoSecure CMPO | $20.70 — |
-2.31
|
$2.59B — | $588.61K — | $20.57 — | $21.20 — | $2.59B — | 0 | -$2.01 — | |
| McGrath RentCorp MGRC | $104.62 — |
-1.23
|
$2.57B — | $127.63K — | $104.01 — | $106.00 — | $2.57B — | 17.73 | $5.90 — | |
| ABM Industries Incorporated ABM | $41.95 — |
-0.05
|
$2.57B — | $368.55K — | $41.68 — | $42.25 — | $2.57B — | 22.67 | $1.85 — | |
| REV REVG | $52.19 — |
-0.72
|
$2.55B — | $1.32M — | $51.39 — | $52.75 — | $2.55B — | 24.61 | $2.12 — | |
| Triton International Limited TRTN-PA | $25.60 — |
+0.39
|
$2.32B — | $1.76K — | $25.60 — | $25.70 — | $2.32B — | 3.17 | $8.06 — | |
| First Advantage FA | $13.31 — |
-3.55
|
$2.32B — | $1.07M — | $13.10 — | $13.67 — | $2.32B — | 0 | -$0.89 — | |
| Hillenbrand HI | $31.68 — |
+0.25
|
$2.23B — | $955.74K — | $31.58 — | $31.68 — | $2.23B — | 0 | -$0.29 — | |
| Atkore ATKR | $65.90 — |
-0.98
|
$2.22B — | $227.68K — | $65.01 — | $66.49 — | $2.22B — | 20.46 | $3.22 — | |
| Hub HUBG | $35.69 — |
+2.65
|
$2.18B — | $592.14K — | $34.53 — | $35.76 — | $2.18B — | 20.51 | $1.74 — | |
| Enerpac Tool EPAC | $40.24 — |
-0.72
|
$2.13B — | $253.51K — | $39.93 — | $40.74 — | $2.13B — | 23.67 | $1.70 — | |
| The GEO GEO | $15.13 — |
-1.82
|
$2.11B — | $2.48M — | $14.75 — | $15.46 — | $2.11B — | 8.95 | $1.69 — | |
| Star Bulk Carriers SBLK | $18.19 — |
+0.22
|
$2.08B — | $492.46K — | $17.88 — | $18.23 — | $2.08B — | 18.56 | $0.98 — | |
| MDA Space MDALF | $16.62 — |
-0.07
|
$2.08B — | $4.80K — | $16.24 — | $16.80 — | $2.08B — | 25.96 | $0.64 — | |
| Enovix ENVX | $9.57 — |
+5.92
|
$2.06B — | $10.43M — | $8.68 — | $9.72 — | $2.06B — | 0 | -$0.85 — | |
| Trinity Industries TRN | $25.65 — |
-0.97
|
$2.06B — | $523.42K — | $25.58 — | $26.03 — | $2.06B — | 20.85 | $1.23 — | |
| Hertz Global Holdings, Inc. HTZ | $6.58 — |
+6.39
|
$2.05B — | $14.52M — | $6.01 — | $6.70 — | $2.05B — | 0 | -$3.34 — | |
| Alamo ALG | $166.86 — |
-3.63
|
$2.02B — | $177.35K — | $159.79 — | $173.38 — | $2.02B — | 17.30 | $9.64 — | |
| Kennametal KMT | $26.26 — |
+0.77
|
$2.00B — | $797.25K — | $25.70 — | $26.48 — | $2.00B — | 21.88 | $1.20 — | |
| PureCycle PCT | $10.54 — |
+9.68
|
$1.90B — | $10.00M — | $9.95 — | $11.41 — | $1.90B — | 0 | -$1.46 — | |
| Ameresco AMRC | $35.27 — |
-3.63
|
$1.86B — | $742.00K — | $33.42 — | $36.23 — | $1.86B — | 29.63 | $1.19 — | |
| Gibraltar Industries ROCK | $61.54 — |
+3.34
|
$1.82B — | $285.80K — | $59.29 — | $62.63 — | $1.82B — | 13.79 | $4.46 — | |
| Steelcase SCS | $15.76 — |
0
|
$1.81B — | $1.01M — | $15.63 — | $15.91 — | $1.81B — | 19.69 | $0.80 — | |
| Helios HLIO | $54.30 — |
-3.1
|
$1.80B — | $610.15K — | $52.13 — | $55.82 — | $1.80B — | 53.76 | $1.01 — | |
| LegalZoom.com LZ | $10.10 — |
-7.59
|
$1.79B — | $3.21M — | $9.75 — | $10.88 — | $1.79B — | 84.16 | $0.12 — | |
| ZIM Integrated Shipping Services ZIM | $14.73 — |
+0.48
|
$1.77B — | $2.62M — | $14.19 — | $14.79 — | $1.77B — | 0.88 | $16.63 — | |
| CoreCivic CXW | $16.95 — |
+0.95
|
$1.77B — | $1.71M — | $16.28 — | $16.96 — | $1.77B — | 16.94 | $1.00 — | |
| American Superconductor AMSC | $38.86 — |
+6.32
|
$1.76B — | $3.04M — | $33.81 — | $38.87 — | $1.76B — | 105.02 | $0.37 — | |
| Cadre CDRE | $42.94 — |
-1.17
|
$1.75B — | $239.13K — | $41.90 — | $43.32 — | $1.75B — | 38.68 | $1.11 — | |
| Hillman HLMN | $8.76 — |
+0.46
|
$1.73B — | $964.70K — | $8.56 — | $8.83 — | $1.73B — | 46.10 | $0.19 — | |
| Danaos DAC | $91.97 — |
-0.51
|
$1.68B — | $38.82K — | $91.49 — | $93.02 — | $1.68B — | 3.77 | $24.37 — | |
| Astronics ATRO | $46.98 — |
-0.06
|
$1.67B — | $447.21K — | $44.91 — | $47.21 — | $1.67B — | 0 | -$0.09 — | |
| Energizer ENR | $23.84 — |
+0.97
|
$1.63B — | $510.43K — | $23.51 — | $24.04 — | $1.63B — | 6.91 | $3.45 — | |
| Costamare CMRE | $13.42 — |
-0.59
|
$1.61B — | $417.93K — | $13.21 — | $13.53 — | $1.61B — | 5.34 | $2.51 — | |
| JetBlue Airways JBLU | $4.42 — |
+4
|
$1.61B — | $24.50M — | $4.18 — | $4.55 — | $1.61B — | 0 | -$1.30 — | |
| Blue Bird BLBD | $50.36 — |
-0.36
|
$1.60B — | $367.93K — | $49.76 — | $51.15 — | $1.60B — | 14.42 | $3.49 — | |
| DXP Enterprises DXPE | $101.02 — |
+0.65
|
$1.58B — | $249.41K — | $94.52 — | $102.97 — | $1.58B — | 19.16 | $5.27 — | |
| Arlo ARLO | $14.83 — |
-12.46
|
$1.57B — | $2.93M — | $14.82 — | $16.31 — | $1.57B — | 494.33 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||