忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.62T
总市值
$160.33B
总容积
BTC 57.82%   •   ETH 11.78%
比特币主导

结果页面 4，国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1975)
所有交流
工业 (1975)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avis Budget  CAR $143.83 —
+0.93
$5.06B — $222.68K — $140.54 — $144.38 — $5.06B — 0 -$59.10 —
FTI Consulting  FCN $163.86 —
+0.59
$5.06B — $316.58K — $162.90 — $165.50 — $5.06B — 20.95 $7.82 —
MSC Industrial Direct  MSM $89.27 —
+1.05
$4.98B — $438.65K — $88.36 — $90.00 — $4.98B — 25.00 $3.57 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $106.56 —
+2.73
$4.97B — $71.70K — $102.10 — $106.97 — $4.97B — 17.78 $5.99 —
Alaska Air  ALK $42.04 —
-0.76
$4.88B — $2.65M — $41.45 — $42.78 — $4.88B — 34.74 $1.21 —
Arcosa  ACA $99.02 —
-1.03
$4.86B — $84.67K — $98.89 — $100.93 — $4.86B — 32.78 $3.02 —
Argan  AGX $347.88 —
+3.55
$4.80B — $275.34K — $330.00 — $349.20 — $4.80B — 41.66 $8.35 —
easyJet plc  ESYJY $6.29 —
0
$4.72B — $150.00 — $6.34 — $6.34 — $4.72B — 8.73 $0.72 —
Herc  HRI $141.03 —
+0.38
$4.69B — $365.41K — $138.34 — $145.02 — $4.69B — 0 -$2.37 —
The Brink's Company  BCO $112.61 —
-1.02
$4.68B — $140.31K — $111.68 — $114.27 — $4.68B — 28.65 $3.93 —
Maximus  MMS $82.49 —
-0.71
$4.65B — $340.65K — $81.93 — $83.22 — $4.65B — 15.33 $5.38 —
Umicore SA  UMICY $4.80 —
+0.38
$4.62B — $5.00 — $4.78 — $4.78 — $4.62B — 34.27 $0.14 —
Resideo  REZI $30.39 —
-0.75
$4.55B — $1.97M — $30.23 — $30.99 — $4.55B — 0 -$4.54 —
Enpro  NPO $214.09 —
-0.25
$4.51B — $179.03K — $212.71 — $217.48 — $4.51B — 52.60 $4.07 —
The Bidvest Group Limited  BDVSY $26.47 —
+0.11
$4.50B — $1.22K — $26.59 — $26.64 — $4.50B — 13.16 $2.01 —
Granite Construction Incorporated  GVA $102.50 —
+2.34
$4.47B — $639.01K — $99.40 — $102.94 — $4.47B — 28.00 $3.66 —
Landstar System  LSTR $129.95 —
-0.12
$4.46B — $353.64K — $128.36 — $130.71 — $4.46B — 33.23 $3.91 —
Powell Industries  POWL $363.22 —
-2.84
$4.38B — $127.38K — $355.00 — $369.80 — $4.38B — 25.20 $14.41 —
Mercury Systems  MRCY $72.74 —
-2.56
$4.37B — $547.26K — $71.84 — $74.61 — $4.37B — 0 -$0.56 —
MDU Resources  MDU $21.33 —
+1.09
$4.36B — $2.15M — $21.10 — $21.38 — $4.36B — 23.69 $0.90 —
Franklin Electric  FELE $94.95 —
+0.4
$4.23B — $90.82K — $94.65 — $95.98 — $4.23B — 30.92 $3.07 —
Spirit AeroSystems  SPR $35.85 —
+0.62
$4.21B — $1.07M — $35.46 — $35.99 — $4.21B — 0 -$22.14 —
VSE  VSEC $175.03 —
-1.52
$4.09B — $169.66K — $174.62 — $179.38 — $4.09B — 58.14 $3.01 —
MISUMI  MSSMY $7.45 —
-0.43
$4.07B — $53.00 — $7.46 — $7.46 — $4.07B — 19.60 $0.38 —
Teleperformance SE  TLPFY $34.64 —
+1.08
$4.03B — $3.41K — $34.06 — $34.69 — $4.03B — 7.43 $4.66 —
SkyWest  SKYW $97.13 —
-1.25
$3.90B — $271.80K — $96.60 — $98.93 — $3.90B — 9.27 $10.47 —
Schneider National  SNDR $22.16 —
+0.09
$3.88B — $679.18K — $21.83 — $22.20 — $3.88B — 34.62 $0.64 —
Air Canada  ACDVF $13.09 —
-0.91
$3.88B — $8.91K — $13.06 — $13.15 — $3.88B — 0 -$0.49 —
Planet Labs PBC  PL $12.47 —
-6.87
$3.84B — $8.58M — $12.28 — $13.37 — $3.84B — 0 -$0.31 —
Corporación América Airports  CAAP $23.05 —
+4.77
$3.76B — $226.28K — $22.19 — $23.06 — $3.76B — 24.52 $0.94 —
Tomra Systems ASA  TMRAY $12.48 —
+3.91
$3.69B — $300.00 — $12.17 — $12.27 — $3.69B — 32.00 $0.39 —
Verra Mobility Corporation  VRRM $22.99 —
-0.3
$3.67B — $1.05M — $22.76 — $23.26 — $3.67B — 67.61 $0.34 —
Mueller Water Products  MWA $23.35 —
-2.51
$3.65B — $1.42M — $23.30 — $24.03 — $3.65B — 24.84 $0.94 —
MYR  MYRG $233.58 —
+0.61
$3.63B — $111.23K — $228.50 — $236.23 — $3.63B — 37.85 $6.17 —
Brady  BRC $75.47 —
-0.37
$3.55B — $165.77K — $75.20 — $76.59 — $3.55B — 19.15 $3.94 —
Exponent  EXPO $70.95 —
+0.23
$3.54B — $284.32K — $70.16 — $71.50 — $3.54B — 34.95 $2.03 —
Plug Power  PLUG $2.53 —
-1.17
$3.52B — $162.91M — $2.36 — $2.73 — $3.52B — 0 -$2.38 —
Trex Company  TREX $32.81 —
+1.8
$3.52B — $2.59M — $32.23 — $33.23 — $3.52B — 17.83 $1.84 —
Hayward  HAYW $16.10 —
-0.19
$3.49B — $794.00K — $16.04 — $16.22 — $3.49B — 25.96 $0.62 —
Korn Ferry  KFY $65.36 —
+1.78
$3.42B — $133.94K — $64.17 — $65.38 — $3.42B — 13.93 $4.69 —
Matson  MATX $108.46 —
-0.6
$3.38B — $199.86K — $106.39 — $109.09 — $3.38B — 8.29 $13.08 —
Xometry  XMTR $65.59 —
-1.21
$3.36B — $561.60K — $64.03 — $66.42 — $3.36B — 0 -$1.25 —
Griffon  GFF $71.59 —
-0.61
$3.33B — $191.04K — $71.47 — $72.46 — $3.33B — 49.37 $1.45 —
AAR  AIR $83.84 —
+0.64
$3.32B — $299.49K — $82.35 — $84.07 — $3.32B — 104.79 $0.80 —
Tutor Perini  TPC $62.63 —
-2.09
$3.30B — $367.58K — $61.51 — $63.71 — $3.30B — 0 -$0.55 —
TechnoPro  TCCPY $6.32 —
-1.17
$3.29B — $951.00 — $6.55 — $6.55 — $3.29B — 31.57 $0.20 —
WillScot  WSC $17.95 —
-1.7
$3.27B — $3.35M — $17.66 — $18.41 — $3.27B — 14.83 $1.21 —
Kadant  KAI $263.99 —
-0.74
$3.11B — $66.17K — $261.91 — $269.98 — $3.11B — 30.48 $8.66 —
AZZ  AZZ $101.33 —
<0.01
$3.05B — $125.82K — $100.61 — $101.98 — $3.05B — 9.69 $10.45 —
Air France-KLM SA  AFLYY $1.07 —
+0.94
$2.96B — $113.38K — $1.05 — $1.08 — $2.96B — 2.81 $0.38 —
Terex  TEX $44.70 —
-1.89
$2.93B — $869.26K — $44.50 — $45.77 — $2.93B — 18.94 $2.36 —
Huron Consulting  HURN $167.14 —
+0.57
$2.88B — $130.93K — $162.19 — $168.35 — $2.88B — 28.04 $5.96 —
Guangshen Railway Company  GNGYF $0.32 —
0
$2.88B — $3.36K — $0.21 — $0.21 — $2.88B — 10.66 $0.03 —
CBIZ  CBZ $52.41 —
+1.28
$2.85B — $323.99K — $51.77 — $53.09 — $2.85B — 42.95 $1.22 —
Standex  SXI $234.03 —
-1.65
$2.84B — $80.42K — $230.76 — $240.44 — $2.84B — 53.79 $4.35 —
Robert Half  RHI $27.68 —
+7.04
$2.80B — $4.98M — $25.95 — $28.04 — $2.80B — 17.97 $1.54 —
Brookfield Business Partners L.P  BBU $31.31 —
-1.01
$2.78B — $48.46K — $31.24 — $32.05 — $2.78B — 0 -$1.83 —
UniFirst  UNF $153.05 —
+0.09
$2.77B — $61.66K — $151.51 — $154.14 — $2.77B — 19.20 $7.97 —
SECURE Waste Infrastructure  SECYF $12.52 —
-1.01
$2.73B — $1.60K — $12.49 — $12.59 — $2.73B — 35.78 $0.35 —
Worthington Enterprises  WOR $54.97 —
-0.15
$2.73B — $89.02K — $54.59 — $55.18 — $2.73B — 249.86 $0.22 —
TriNet  TNET $56.34 —
+3.34
$2.71B — $380.02K — $54.69 — $56.46 — $2.71B — 20.48 $2.75 —
Husqvarna AB (publ)  HSQVY $9.56 —
+0.31
$2.70B — $569.00 — $9.32 — $9.34 — $2.70B — 18.38 $0.52 —
CompoSecure  CMPO $20.82 —
-0.9
$2.61B — $607.90K — $20.42 — $21.25 — $2.61B — 0 -$2.01 —
ABM Industries Incorporated  ABM $42.41 —
+0.28
$2.60B — $285.59K — $42.12 — $42.71 — $2.60B — 22.92 $1.85 —
McGrath RentCorp  MGRC $102.82 —
-1.08
$2.53B — $108.89K — $102.67 — $104.25 — $2.53B — 17.42 $5.90 —
REV  REVG $51.43 —
-1.1
$2.51B — $848.46K — $51.27 — $52.54 — $2.51B — 24.25 $2.12 —
Triton International Limited  TRTN-PA $25.80 —
+0.29
$2.34B — $1.09K — $25.80 — $25.80 — $2.34B — 3.20 $8.06 —
First Advantage  FA $13.29 —
+0.83
$2.31B — $881.63K — $13.05 — $13.48 — $2.31B — 0 -$0.89 —
Hillenbrand  HI $31.66 —
0
$2.23B — $731.99K — $31.65 — $31.69 — $2.23B — 0 -$0.29 —
Atkore  ATKR $65.11 —
-0.44
$2.19B — $316.01K — $64.34 — $65.65 — $2.19B — 20.22 $3.22 —
Hub  HUBG $35.64 —
+0.62
$2.18B — $591.21K — $34.65 — $35.81 — $2.18B — 20.48 $1.74 —
Star Bulk Carriers  SBLK $18.79 —
+0.7
$2.15B — $718.23K — $18.71 — $18.96 — $2.15B — 19.17 $0.98 —
Enerpac Tool  EPAC $40.16 —
-0.17
$2.13B — $120.01K — $39.99 — $40.49 — $2.13B — 23.62 $1.70 —
Kennametal  KMT $27.78 —
+2.62
$2.11B — $885.41K — $26.95 — $28.07 — $2.11B — 23.14 $1.20 —
The GEO  GEO $14.84 —
-0.93
$2.07B — $1.18M — $14.76 — $15.31 — $2.07B — 8.78 $1.69 —
MDA Space  MDALF $16.16 —
-1.03
$2.02B — $2.34K — $16.00 — $16.26 — $2.02B — 25.25 $0.64 —
Trinity Industries  TRN $24.90 —
-3.64
$2.00B — $364.42K — $24.90 — $26.12 — $2.00B — 20.24 $1.23 —
Alamo  ALG $164.42 —
-0.6
$1.99B — $108.99K — $161.63 — $166.74 — $1.99B — 17.05 $9.64 —
Hertz Global Holdings, Inc.  HTZ $6.38 —
+1.59
$1.99B — $6.98M — $6.01 — $6.40 — $1.99B — 0 -$3.34 —
Enovix  ENVX $8.84 —
-4.74
$1.91B — $6.71M — $8.70 — $9.14 — $1.91B — 0 -$0.85 —
ZIM Integrated Shipping Services  ZIM $15.41 —
+1.05
$1.86B — $4.82M — $14.85 — $15.52 — $1.86B — 0.92 $16.63 —
Ameresco  AMRC $35.09 —
-2.28
$1.85B — $257.72K — $34.31 — $36.12 — $1.85B — 29.48 $1.19 —
Gibraltar Industries  ROCK $61.29 —
-0.11
$1.81B — $139.18K — $60.79 — $61.70 — $1.81B — 13.74 $4.46 —
Steelcase  SCS $15.75 —
+0.06
$1.81B — $965.78K — $15.68 — $15.81 — $1.81B — 19.68 $0.80 —
CoreCivic  CXW $17.23 —
-1.26
$1.80B — $1.10M — $17.02 — $17.47 — $1.80B — 17.23 $1.00 —
LegalZoom.com  LZ $10.12 —
-0.49
$1.79B — $2.83M — $9.99 — $10.31 — $1.79B — 84.33 $0.12 —
PureCycle  PCT $9.89 —
-2.85
$1.78B — $3.98M — $9.72 — $10.19 — $1.78B — 0 -$1.46 —
Cadre  CDRE $43.63 —
+0.72
$1.77B — $215.61K — $42.86 — $43.90 — $1.77B — 39.30 $1.11 —
Helios  HLIO $53.12 —
-1.5
$1.76B — $171.37K — $52.86 — $54.27 — $1.76B — 52.59 $1.01 —
Danaos  DAC $94.41 —
-0.25
$1.73B — $47.86K — $93.69 — $95.01 — $1.73B — 3.87 $24.37 —
Hillman  HLMN $8.68 —
-0.91
$1.71B — $608.44K — $8.68 — $8.82 — $1.71B — 45.68 $0.19 —
Costamare  CMRE $14.18 —
+1.29
$1.71B — $689.34K — $13.95 — $14.32 — $1.71B — 5.64 $2.51 —
Astronics  ATRO $47.94 —
+0.23
$1.70B — $309.69K — $46.66 — $48.00 — $1.70B — 0 -$0.09 —
Energizer  ENR $24.37 —
+2.31
$1.66B — $1.01M — $23.48 — $24.64 — $1.66B — 7.06 $3.45 —
Arlo  ARLO $15.41 —
-2.28
$1.63B — $1.59M — $15.18 — $15.71 — $1.63B — 513.66 $0.03 —
Blue Bird  BLBD $50.75 —
-1.38
$1.61B — $308.50K — $50.51 — $51.61 — $1.61B — 14.54 $3.49 —
American Superconductor  AMSC $35.32 —
-4.31
$1.60B — $1.48M — $34.16 — $36.34 — $1.60B — 95.45 $0.37 —
JetBlue Airways  JBLU $4.34 —
-1.59
$1.58B — $10.42M — $4.30 — $4.44 — $1.58B — 0 -$1.30 —
Interface  TILE $26.33 —
+0.69
$1.54B — $301.24K — $26.04 — $26.49 — $1.54B — 13.71 $1.92 —
DXP Enterprises  DXPE $97.99 —
-2.96
$1.54B — $150.41K — $96.60 — $100.20 — $1.54B — 18.59 $5.27 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀