Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Сapitalización del mercado total
$185.99B
Volumen total
BTC 60.51%   •   ETH 7.27%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1970)
Todos los intercambios
Industria (1970)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veolia Environnement SA  VEOEY $15.51 —
-0.06
$24.82B — $99.48K — $15.5 — $16.2 — $24.82B — 18.46 $0.84 —
Sumitomo  SSUMF $20.35 —
0
$24.62B — $450 — $21.1 — $22.1 — $24.62B — 9.08 $2.24 —
Sumitomo Corporation  SSUMY $20.29 —
-1.74
$24.55B — $37.46K — $19.84 — $20.98 — $24.55B — 9.05 $2.24 —
Vertiv  VRT $63.82 —
+7.42
$24.3B — $19.28M — $53.61 — $67.85 — $24.3B — 49.85 $1.28 —
Delta Air Lines  DAL $37.29 —
+0.11
$24.09B — $18.53M — $35.13 — $39.94 — $24.09B — 6.99 $5.33 —
Kuehne + Nagel International AG  KHNGY $40.13 —
+0.17
$23.84B — $2.76K — $39.58 — $40.74 — $23.84B — 17.37 $2.31 —
Komatsu Ltd.  KMTUY $25.61 —
-0.23
$23.63B — $33.36K — $24.89 — $26.23 — $23.63B — 8.80 $2.91 —
Marubeni  MARUF $14.2 —
+2.9
$23.55B — $562 — $13.66 — $13.85 — $23.55B — 7.47 $1.9 —
East Japan Railway Company  EJPRY $10.35 —
+1.17
$23.43B — $42.03K — $9.97 — $10.35 — $23.43B — 15.00 $0.69 —
Marubeni Corporation  MARUY $141.16 —
+0.72
$23.41B — $6.96K — $136 — $141.9 — $23.41B — 7.42 $19.01 —
A.P. Møller - Mærsk A/S  AMKBY $7.14 —
-0.14
$22.52B — $52.56K — $6.88 — $7.46 — $22.52B — 3.68 $1.94 —
Fanuc  FANUF $23.9 —
0
$22.31B — $700 — $23.6 — $24.1 — $22.31B — 24.14 $0.99 —
Sandvik AB (publ)  SDVKY $17.71 —
+0.17
$22.22B — $39.82K — $17.3 — $18.48 — $22.22B — 17.71 $1 —
FUJIFILM Holdings Corporation  FUJIY $9.13 —
-0.11
$22B — $13.61K — $8.86 — $9.27 — $22B — 36.52 $0.25 —
Ashtead Group plc  ASHTY $191 —
+0.45
$21.43B — $16.91K — $186.12 — $196.02 — $21.43B — 13.74 $13.9 —
Ashtead  ASHTF $47.3 —
+0.75
$21.43B — $225 — $46.5 — $46.95 — $21.43B — 13.59 $3.48 —
Ryanair  RYAAY $39.21 —
-2.22
$21.1B — $1.93M — $38.52 — $41.32 — $21.1B — 11.99 $3.27 —
WSP Global  WSPOF $159.09 —
+0.21
$20.78B — $100 — $158.75 — $158.75 — $20.78B — 41.97 $3.79 —
Dover  DOV $151.47 —
-1.35
$20.76B — $2.2M — $143.18 — $158.24 — $20.76B — 15.01 $10.09 —
SMC Corporation  SMECF $325.12 —
-1
$20.72B — $1 — $328.4 — $328.4 — $20.72B — 18.97 $17.13 —
SMC  SMCAY $16.16 —
+0.94
$20.6B — $61.49K — $15.26 — $16.59 — $20.6B — 18.79 $0.86 —
Fanuc Corporation  FANUY $11.01 —
-5.82
$20.55B — $238.78K — $10.78 — $11.63 — $20.55B — 22.01 $0.5 —
Epiroc AB (publ)  EPIAF $17.74 —
-0.28
$20.48B — $200 — $17.79 — $18.17 — $20.48B — 23.97 $0.74 —
Epiroc AB (publ)  EPOKY $17.65 —
-1.01
$20.48B — $46.73K — $17.4 — $18.61 — $20.48B — 23.85 $0.74 —
Global Payments  GPN $82.53 —
-2.77
$20.29B — $5.45M — $78.32 — $87.16 — $20.29B — 13.39 $6.16 —
CK Hutchison Holdings Limited  CKHUY $5.22 —
+0.58
$19.99B — $294.11K — $5.12 — $5.25 — $19.99B — 9.15 $0.57 —
CK Hutchison  CKHUF $5.21 —
0
$19.95B — $500 — $5.49 — $5.49 — $19.95B — 9.14 $0.57 —
Geberit AG  GBERY $60.21 —
-1.33
$19.83B — $6.51K — $59.05 — $61.64 — $19.83B — 28.80 $2.09 —
Saab AB (publ)  SAABF $36.8 —
+0.85
$19.81B — $1.64K — $36.26 — $36.95 — $19.81B — 46.58 $0.79 —
Saab AB (publ)  SAABY $18.45 —
-0.08
$19.8B — $58.97K — $17.25 — $18.87 — $19.8B — 47.29 $0.39 —
Watsco  WSO $472.7 —
-1.12
$19.29B — $369.24K — $457.36 — $495.39 — $19.29B — 35.59 $13.28 —
United Airlines  UAL $58.77 —
+1.91
$19.24B — $13.25M — $53.36 — $62.96 — $19.24B — 6.21 $9.45 —
Central Japan Railway Company  CJPRY $9.63 —
+0.42
$18.95B — $7.96K — $9.59 — $9.8 — $18.95B — 6.29 $1.53 —
Lennox  LII $524.25 —
-1.33
$18.65B — $558.42K — $501.45 — $553.22 — $18.65B — 23.25 $22.54 —
Techtronic Industries Company Limited  TTNDY $47.19 —
-5.24
$17.41B — $14.78K — $47 — $48.72 — $17.41B — 15.47 $3.05 —
Hubbell Incorporated  HUBB $316.89 —
+0.3
$16.98B — $892.9K — $300.77 — $333.39 — $16.98B — 22.06 $14.36 —
RB Global, Inc.  RBA $90.56 —
-1.36
$16.77B — $1.54M — $87.87 — $94.09 — $16.77B — 45.05 $2.01 —
AerCap  AER $89.42 —
+0.01
$16.7B — $3.35M — $85.57 — $92.23 — $16.7B — 8.28 $10.79 —
SGS SA  SGSOY $8.73 —
-0.8
$16.62B — $17.91K — $8.66 — $8.81 — $16.62B — 25.67 $0.34 —
Brambles Limited  BXBLY $23.78 —
-0.63
$16.35B — $48.01K — $23.49 — $24.69 — $16.35B — 19.98 $1.19 —
Brambles  BMBLF $11.74 —
0
$16.32B — $2 — $13.39 — $13.39 — $16.32B — 19.56 $0.6 —
Elbit Systems  ESLT $364.73 —
-1.46
$16.3B — $110.43K — $354.68 — $372.59 — $16.3B — 50.86 $7.17 —
Snap-on Incorporated  SNA $310.77 —
-1.34
$16.29B — $618.06K — $300.82 — $320.84 — $16.29B — 15.92 $19.52 —
GFL Environmental  GFL $42.93 —
-4.02
$16.16B — $3.77M — $42.16 — $44.65 — $16.16B — 0 -$1.48 —
EMCOR  EME $350.48 —
+2.47
$15.94B — $1.08M — $324.8 — $361.99 — $15.94B — 16.28 $21.52 —
MTU Aero Engines AG  MTUAY $146.77 —
-1.45
$15.84B — $2.06K — $145.02 — $153.97 — $15.84B — 23.25 $6.31 —
Alfa Laval AB (publ)  ALFVY $37.84 —
-0.42
$15.7B — $3.25K — $37.42 — $39.85 — $15.7B — 20.79 $1.82 —
Kyocera Corporation  KYOCY $11.05 —
+1.94
$15.57B — $18.04K — $10.81 — $11.1 — $15.57B — 78.92 $0.14 —
Nidec  NJDCY $3.33 —
-0.89
$15.27B — $50.5K — $3.26 — $3.39 — $15.27B — 19.58 $0.17 —
Southwest Airlines  LUV $25.96 —
+0.35
$14.9B — $16.06M — $24.5 — $26.99 — $14.9B — 34.15 $0.76 —
International Consolidated Airlines Group S.A.  ICAGY $5.72 —
+0.35
$14.89B — $206.4K — $5.65 — $6.1 — $14.89B — 4.68 $1.22 —
Bouygues SA  BOUYY $7.63 —
+1.56
$14.8B — $694 — $7.51 — $7.66 — $14.8B — 13.15 $0.58 —
Expeditors International of Washington  EXPD $105.66 —
-3.05
$14.56B — $1.81M — $103.68 — $110.26 — $14.56B — 18.47 $5.72 —
Carlisle Companies Incorporated  CSL $327.12 —
-0.05
$14.44B — $1.21M — $316.2 — $337.8 — $14.44B — 17.82 $18.35 —
SECOM CO., LTD.  SOMLY $8.64 —
-0.69
$14.37B — $16.96K — $8.64 — $8.79 — $14.37B — 20.09 $0.43 —
Kingspan  KGSPY $75.05 —
-1.64
$14.18B — $2.46K — $73.66 — $76.49 — $14.18B — 18.90 $3.97 —
ZTO Express (Cayman)  ZTO $18.02 —
-0.83
$14.03B — $4.5M — $17.81 — $19.2 — $14.03B — 12.25 $1.47 —
TransUnion  TRU $70.64 —
-0.65
$13.78B — $3.44M — $66.38 — $73.43 — $13.78B — 48.71 $1.45 —
Prysmian S.p.A.  PRYMY $22.54 —
-0.66
$13.66B — $20.8K — $22.19 — $23.57 — $13.66B — 16.33 $1.38 —
Jacobs  J $111.06 —
-0.35
$13.61B — $1.38M — $106.23 — $114.43 — $13.61B — 30.34 $3.66 —
Singapore Airlines Limited  SINGY $9.14 —
-4.49
$13.59B — $14.59K — $9.05 — $9.25 — $13.59B — 7.03 $1.3 —
Builders FirstSource  BLDR $118.91 —
-4.07
$13.51B — $2.44M — $117.79 — $126.54 — $13.51B — 13.12 $9.06 —
Booz Allen Hamilton Holding  BAH $107.37 —
-1.68
$13.32B — $2.63M — $104.54 — $110.87 — $13.32B — 16.02 $6.7 —
Bureau Veritas SA  BVVBY $54.76 —
-0.58
$13.28B — $955 — $54.19 — $56.75 — $13.28B — 19.98 $2.74 —
J.B. Hunt Transport Services  JBHT $132.07 —
-1.92
$13.21B — $1.74M — $128.3 — $140.59 — $13.21B — 23.75 $5.56 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.99 —
+1.35
$12.98B — $10.19K — $5.78 — $5.96 — $12.98B — 4.24 $1.41 —
Masco  MAS $60.96 —
-3.12
$12.92B — $2.91M — $59.83 — $64.04 — $12.92B — 16.21 $3.76 —
Pentair  PNR $77.53 —
-1.56
$12.79B — $2.14M — $74.84 — $81.21 — $12.79B — 20.72 $3.74 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.09 —
-1.66
$12.72B — $4.55K — $10.03 — $10.6 — $12.72B — 14.41 $0.7 —
Vestas Wind Systems A/S  VWSYF $12.68 —
+1.52
$12.69B — $400 — $12.26 — $12.93 — $12.69B — 23.48 $0.54 —
Vestas Wind Systems A/S  VWDRY $4.01 —
-2.43
$12.69B — $199.9K — $4 — $4.31 — $12.69B — 22.27 $0.18 —
Graco  GGG $74.43 —
-1.77
$12.51B — $1.65M — $72.36 — $77.06 — $12.51B — 26.39 $2.82 —
Halma plc  HLMAF $29.99 —
-1.51
$12.35B — $100 — $30.45 — $30.45 — $12.35B — 30.91 $0.97 —
Halma  HALMY $61.6 —
+0.36
$12.35B — $6.63K — $59.82 — $64.62 — $12.35B — 31.58 $1.95 —
IDEX  IEX $162.93 —
+0.27
$12.31B — $1.56M — $153.36 — $166.22 — $12.31B — 24.50 $6.65 —
Kubota Corporation  KUBTY $52.44 —
-0.78
$12.06B — $23.23K — $52.1 — $53.53 — $12.06B — 7.80 $6.72 —
AECOM  ACM $87.34 —
-2.14
$11.59B — $1.72M — $85 — $91.7 — $11.59B — 20.17 $4.33 —
International Container Terminal Services  ICTEF $5.66 —
0
$11.46B — $10 — $6.51 — $6.51 — $11.46B — 13.80 $0.41 —
Pool  POOL $303.08 —
-3.8
$11.43B — $847.85K — $297.27 — $317.87 — $11.43B — 26.82 $11.3 —
Owens Corning  OC $129.78 —
-3.25
$11.1B — $1.16M — $126.59 — $136.58 — $11.1B — 17.60 $7.37 —
Comfort Systems USA  FIX $312.13 —
+5.27
$11.1B — $923.42K — $281.52 — $323.84 — $11.1B — 21.36 $14.61 —
Textron  TXT $61.09 —
+0.61
$11.1B — $1.95M — $57.7 — $62.91 — $11.1B — 14.07 $4.34 —
Mitsui O.S.K. Lines  MSLOY $15.78 —
+0.57
$11.03B — $2.41K — $15.57 — $15.84 — $11.03B — 3.94 $4 —
Curtiss-Wright  CW $287.97 —
+1.69
$10.85B — $516.37K — $266.88 — $296.85 — $10.85B — 27.32 $10.54 —
XPO  XPO $92.05 —
+0.55
$10.84B — $2.32M — $86.45 — $100.18 — $10.84B — 28.49 $3.23 —
C.H. Robinson Worldwide  CHRW $89.17 —
-1.95
$10.54B — $2.08M — $86.47 — $92.16 — $10.54B — 23.10 $3.86 —
Allegion  ALLE $120.78 —
-2.31
$10.42B — $1.41M — $118.85 — $125.06 — $10.42B — 17.70 $6.82 —
Swire Pacific Limited  SWRAY $8.27 —
-0.72
$10.39B — $6.54K — $8.33 — $8.56 — $10.39B — 21.20 $0.39 —
U-Haul Holding Company  UHAL $60.03 —
-3.64
$10.33B — $92.69K — $58.26 — $61.83 — $10.33B — 28.45 $2.11 —
Wärtsilä Oyj Abp  WRTBY $3.42 —
-0.58
$10.08B — $1 — $3.44 — $3.44 — $10.08B — 18.00 $0.19 —
Clean Harbors  CLH $186.36 —
-1.55
$10.04B — $865.85K — $178.29 — $194.1 — $10.04B — 25.11 $7.42 —
Jardine Matheson Holdings Limited  JMHLY $39.5 —
-0.01
$10.03B — $7.15K — $39.25 — $40 — $10.03B — 0 -$1.61 —
Nordson  NDSN $170.8 —
-3.36
$9.72B — $1.01M — $168.76 — $180.86 — $9.72B — 21.73 $7.86 —
RBC Bearings  RBC $307.73 —
-0.35
$9.68B — $315.7K — $297.71 — $313.75 — $9.68B — 42.21 $7.29 —
IHI Corporation  IHICY $15.97 —
+6.4
$9.67B — $600 — $15.01 — $15.31 — $9.67B — 12.00 $1.33 —
Intertek Group plc  IKTSY $54.94 —
+2.06
$9.53B — $898 — $53.83 — $58.19 — $9.53B — 20.05 $2.74 —
Woodward  WWD $160.25 —
+1.88
$9.51B — $1.03M — $146.82 — $163.11 — $9.51B — 26.79 $5.98 —
Lincoln Electric  LECO $168.72 —
-1.92
$9.45B — $470.38K — $161.11 — $176.06 — $9.45B — 20.70 $8.15 —
West Japan Railway Company  WJRYY $20.02 —
+1.62
$9.42B — $848 — $19.24 — $20.02 — $9.42B — 13.52 $1.48 —
Alstom SA  ALSMY $1.87 —
+1.63
$9.34B — $111.99K — $1.82 — $1.93 — $9.34B — 0 -$0.08 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí