Oops




$2.67T
Сapitalización del mercado total
$117.23B
Volumen total
BTC 51.44%   •   ETH 15.42%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1964)
Todos los intercambios
Industria (1964)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair  RYAAY $122.81 —
-2.21
$28B — $836.63K — $122.13 — $125.65 — $28B — 12.66 $9.7 —
KONE Oyj  KNYJY $26.84 —
-1.79
$27.83B — $8.34K — $26.72 — $26.94 — $27.83B — 27.11 $0.99 —
Global Payments  GPN $107.49 —
-1.53
$27.44B — $1.07M — $107.23 — $109.13 — $27.44B — 21.36 $5.03 —
Nidec  NJDCY $11.83 —
+0.42
$27.21B — $36.38K — $11.79 — $11.86 — $27.21B — 33.79 $0.35 —
A.P. Møller - Mærsk A/S  AMKBY $8.54 —
-0.2
$26.94B — $83.32K — $8.5 — $8.61 — $26.94B — 15.81 $0.54 —
FUJIFILM Holdings Corporation  FUJIY $11.03 —
+0.92
$26.7B — $57.27K — $11.02 — $11.26 — $26.7B — 50.11 $0.22 —
HEICO Corporation  HEI-A $173.52 —
+0.57
$26.38B — $106.87K — $172.75 — $174.36 — $26.38B — 56.89 $3.05 —
HEICO  HEI $215 —
-0.25
$26.16B — $332.39K — $214.52 — $217.22 — $26.16B — 70.26 $3.06 —
Epiroc AB (publ)  EPOKY $21.65 —
+6.34
$26.14B — $59.17K — $21.4 — $21.73 — $26.14B — 30.49 $0.71 —
Dover  DOV $185.08 —
+0.54
$25.44B — $692.19K — $184.11 — $185.99 — $25.44B — 17.79 $10.4 —
Techtronic Industries Company  TTNDF $13.16 —
+4.03
$25.19B — $1.82K — $13.16 — $13.16 — $25.19B — 24.83 $0.53 —
Techtronic Industries Company Limited  TTNDY $68.2 —
-0.74
$25.03B — $19.41K — $68.16 — $68.84 — $25.03B — 25.64 $2.66 —
Rheinmetall AG  RNMBY $115.18 —
+3.37
$25B — $9.24K — $114.04 — $115.56 — $25B — 40.98 $2.81 —
Epiroc AB (publ)  EPIAF $21.29 —
+3.59
$24.6B — $4.21K — $21.25 — $21.93 — $24.6B — 29.98 $0.71 —
Veolia Environnement SA  VEOEY $16.68 —
+0.33
$23.98B — $33.5K — $16.62 — $16.8 — $23.98B — 23.48 $0.71 —
Axon Enterprise  AXON $291.96 —
+1.1
$22.03B — $318.77K — $288.19 — $292.89 — $22.03B — 84.87 $3.44 —
Central Japan Railway Company  CJPRY $11.1 —
+0.27
$22.01B — $108.84K — $11.1 — $11.14 — $22.01B — 8.74 $1.27 —
Hubbell Incorporated  HUBB $397.98 —
+1.33
$21.37B — $214.24K — $391.81 — $401.11 — $21.37B — 29.72 $13.39 —
CK Hutchison  CKHUF $5.4 —
+2.08
$21.17B — $32.5K — $5.4 — $5.44 — $21.17B — 6.83 $0.79 —
Siemens Energy AG  SMNEY $26.3 —
-3.27
$21.15B — $28.79K — $26.16 — $26.76 — $21.15B — 0 -$3 —
Builders FirstSource  BLDR $169.64 —
+1.55
$20.71B — $1.31M — $167.07 — $170.24 — $20.71B — 14.58 $11.63 —
Geberit AG  GBERY $61.88 —
+0.08
$20.65B — $1.56K — $61.88 — $61.95 — $20.65B — 30.33 $2.04 —
East Japan Railway Company  EJPRY $9.05 —
+0.5
$20.58B — $42.41K — $8.85 — $9.35 — $20.58B — 16.15 $0.56 —
CK Hutchison Holdings Limited  CKHUY $5.35 —
-0.83
$20.57B — $3.5M — $5.23 — $5.41 — $20.57B — 6.77 $0.79 —
Carlisle Companies Incorporated  CSL $419.82 —
+0.52
$19.98B — $275.72K — $417.03 — $420.62 — $19.98B — 26.04 $16.12 —
Booz Allen Hamilton Holding  BAH $153.64 —
+0.89
$19.93B — $359.34K — $152.06 — $153.88 — $19.93B — 49.40 $3.11 —
ZTO Express (Cayman)  ZTO $24.52 —
-0.31
$19.78B — $2.59M — $23.82 — $24.7 — $19.78B — 17.14 $1.43 —
Watsco  WSO $482.81 —
+1.09
$19.27B — $166.87K — $477.37 — $486.35 — $19.27B — 37.16 $12.99 —
Alfa Laval Corporate AB  ALFVY $45.76 —
+0.88
$19.07B — $5.62K — $45.63 — $45.83 — $19.07B — 30.91 $1.48 —
AerCap  AER $91.82 —
+0.37
$18.21B — $745.15K — $91.37 — $92.55 — $18.21B — 6.11 $15.01 —
Kubota Corporation  KUBTY $77.03 —
+1.49
$18.13B — $13.58K — $76.75 — $78.25 — $18.13B — 11.56 $6.66 —
United Airlines  UAL $54.81 —
-0.29
$18.02B — $4.17M — $54.64 — $55.27 — $18.02B — 6.69 $8.19 —
EMCOR  EME $382.83 —
+1.18
$18.02B — $189.4K — $381.49 — $386.49 — $18.02B — 25.23 $15.17 —
Lennox  LII $492.95 —
+0.63
$17.56B — $197.76K — $487.72 — $497.94 — $17.56B — 28.59 $17.24 —
Prysmian S.p.A.  PRYMY $31.39 —
+1.95
$17.41B — $10.74K — $30.97 — $31.39 — $17.41B — 31.70 $0.99 —
Jacobs  J $136.95 —
+0.37
$17.15B — $203.71K — $136.07 — $137.48 — $17.15B — 26.33 $5.2 —
SGS SA  SGSOY $8.85 —
-0.06
$17.12B — $36.81K — $8.82 — $9.04 — $17.12B — 27.65 $0.32 —
Kyocera Corporation  KYOCY $11.96 —
+0.34
$16.99B — $69.45K — $11.91 — $11.99 — $16.99B — 26.00 $0.46 —
Textron  TXT $88.99 —
-0.21
$16.97B — $560.94K — $88.42 — $89.34 — $16.97B — 19.01 $4.68 —
J.B. Hunt Transport Services  JBHT $163.8 —
-0.61
$16.9B — $703.5K — $163.73 — $165.12 — $16.9B — 25.99 $6.3 —
Southwest Airlines  LUV $28.03 —
+0.59
$16.77B — $4.38M — $27.66 — $28.12 — $16.77B — 43.78 $0.64 —
Expeditors International of Washington  EXPD $117.95 —
+0.04
$16.66B — $502.34K — $117.38 — $118.77 — $16.66B — 24.93 $4.73 —
IDEX  IEX $219.54 —
-1.25
$16.62B — $245.28K — $219.36 — $223.49 — $16.62B — 28.88 $7.6 —
VAT Group AG  VACNY $51.9 —
+0.38
$15.56B — $4.01K — $50.31 — $51.9 — $15.56B — 74.14 $0.7 —
Nordson  NDSN $268.59 —
-0.88
$15.36B — $260.35K — $267.64 — $272.08 — $15.36B — 31.37 $8.56 —
Masco  MAS $69.64 —
-0.74
$15.34B — $578.29K — $69.62 — $70.55 — $15.34B — 17.06 $4.08 —
TransUnion  TRU $78.91 —
+1.53
$15.33B — $1.19M — $77.59 — $79.56 — $15.33B — 0 -$1 —
Owens Corning  OC $176.86 —
+0.27
$15.33B — $332.32K — $175.61 — $178.25 — $15.33B — 14.30 $12.36 —
Bouygues SA  BOUYY $7.79 —
+1.43
$15B — $17.15K — $7.72 — $7.81 — $15B — 12.98 $0.6 —
Singapore Airlines Limited  SINGY $9.98 —
-0.6
$14.89B — $29.39K — $9.98 — $10.03 — $14.89B — 10.96 $0.91 —
Leonardo S.p.a.  FINMY $12.79 —
+1.59
$14.78B — $5.95K — $12.79 — $12.85 — $14.78B — 20.62 $0.62 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.33 —
+1.24
$14.76B — $16.33K — $6.28 — $6.35 — $14.76B — 10.37 $0.61 —
Snap-on Incorporated  SNA $279.34 —
+0.13
$14.73B — $204.01K — $277.69 — $280.4 — $14.73B — 14.64 $19.08 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Graco  GGG $83.56 —
+0.65
$14.13B — $464.57K — $82.93 — $83.74 — $14.13B — 28.81 $2.9 —
Pool  POOL $368.29 —
+0.38
$14.12B — $200.2K — $365.47 — $370.96 — $14.12B — 28.77 $12.8 —
Pentair  PNR $84.57 —
+0.74
$14.04B — $387.12K — $83.91 — $85.2 — $14.04B — 22.43 $3.77 —
RB Global, Inc.  RBA $75.29 —
+0.43
$13.84B — $361.52K — $74.68 — $75.35 — $13.84B — 40.69 $1.85 —
Stanley Black & Decker, Inc.  SWK $89.77 —
-0.39
$13.81B — $500.35K — $89.45 — $90.39 — $13.81B — 0 -$0.49 —
Advanced Drainage Systems  WMS $177.25 —
+1.79
$13.72B — $474.11K — $172.91 — $177.63 — $13.72B — 27.52 $6.44 —
Sodexo  SDXAY $18.64 —
-0.19
$13.66B — $8.69K — $18.57 — $18.7 — $13.66B — 17.58 $1.06 —
nVent Electric  NVT $81.92 —
+2.39
$13.6B — $662.24K — $80.04 — $82.15 — $13.6B — 23.88 $3.43 —
MTU Aero Engines AG  MTUAY $126.23 —
+1.45
$13.58B — $4.23K — $125.97 — $126.25 — $13.58B — 0 -$1.03 —
SECOM CO., LTD.  SOMLY $16.03 —
+0.38
$13.54B — $60K — $15.96 — $16.03 — $13.54B — 20.55 $0.78 —
Bureau Veritas SA  BVVBY $59.32 —
-0.81
$13.42B — $3.62K — $59.32 — $59.51 — $13.42B — 24.71 $2.4 —
Brambles Limited  BXBLY $18.81 —
-1.47
$13.1B — $32.94K — $18.77 — $18.91 — $13.1B — 18.62 $1.01 —
Lincoln Electric  LECO $228.48 —
+0.67
$13B — $72.76K — $226.04 — $228.76 — $13B — 24.25 $9.42 —
U-Haul Holding Company  UHAL $68.45 —
-0.88
$12.95B — $27.51K — $68.45 — $69.42 — $12.95B — 21.12 $3.24 —
TopBuild  BLD $405.11 —
+0.26
$12.89B — $209.25K — $402.52 — $410.18 — $12.89B — 20.41 $19.84 —
XPO  XPO $110.42 —
+0.2
$12.85B — $594.54K — $109.9 — $111.27 — $12.85B — 54.39 $2.03 —
Saab AB (publ)  SAABY $11.75 —
+3.52
$12.77B — $3.22K — $11.35 — $11.75 — $12.77B — 39.16 $0.3 —
A. O. Smith  AOS $85.86 —
+0.21
$12.59B — $422.73K — $85.63 — $86.44 — $12.59B — 22.30 $3.85 —
China Southern Airlines Company  CHKIF $0.3499 —
+2.82
$12.56B — $24.35K — $0.3499 — $0.3499 — $12.56B — 0 -$0.01 —
Core & Main  CNM $60.86 —
+1.17
$12.25B — $779.48K — $60.28 — $61.33 — $12.25B — 28.30 $2.15 —
GFL Environmental  GFL $32.41 —
+1.55
$12.2B — $528.72K — $31.87 — $32.52 — $12.2B — 0 $0 —
AECOM  ACM $89.39 —
-0.26
$12.17B — $235.57K — $89.38 — $89.91 — $12.17B — 102.74 $0.87 —
Mitsui O.S.K. Lines  MSLOY $16.37 —
+0.43
$11.86B — $11.62K — $16.36 — $16.41 — $11.86B — 6.99 $2.34 —
Tetra Tech  TTEK $218.53 —
-0.77
$11.69B — $108.19K — $217.98 — $220.1 — $11.69B — 44.32 $4.93 —
Clean Harbors  CLH $213.72 —
+0.29
$11.53B — $82.97K — $211.84 — $214.58 — $11.53B — 30.97 $6.9 —
ITT  ITT $139.66 —
+0.22
$11.49B — $239.6K — $138.86 — $140.2 — $11.49B — 27.33 $5.11 —
Comfort Systems USA  FIX $320.76 —
+1.43
$11.46B — $208.55K — $314.04 — $321.87 — $11.46B — 31.69 $10.12 —
Halma plc  HLMAF $29.84 —
+1.43
$11.43B — $123 — $29.84 — $29.84 — $11.43B — 37.29 $0.8 —
Halma  HALMY $59.78 —
-1.47
$11.29B — $3.46K — $59.3 — $60.41 — $11.29B — 37.36 $1.6 —
TFI  TFII $133.42 —
+0.15
$11.29B — $72.57K — $131.96 — $133.43 — $11.29B — 23.73 $5.62 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.04B — $255.45K — $2.22 — $2.22 — $11.04B — 3.89 $0.57 —
Woodward  WWD $181.1 —
+0.89
$11.03B — $173.88K — $179.48 — $181.33 — $11.03B — 31.60 $5.73 —
International Consolidated Airlines Group S.A.  ICAGY $4.41 —
-0.89
$10.94B — $47.52K — $4.41 — $4.46 — $10.94B — 3.86 $1.14 —
YASKAWA Electric Corporation  YASKY $82.39 —
+1.92
$10.81B — $3.1K — $81.96 — $82.52 — $10.81B — 32.82 $2.51 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $356.77 —
+0.97
$10.78B — $7.27K — $354.39 — $356.77 — $10.78B — 16.57 $21.52 —
Allegion  ALLE $123.24 —
-0.96
$10.78B — $605.11K — $123.06 — $124.62 — $10.78B — 20.10 $6.13 —
Saia  SAIA $402.98 —
+0.96
$10.69B — $161.49K — $397.21 — $406.52 — $10.69B — 29.26 $13.77 —
Curtiss-Wright  CW $278.68 —
+0.17
$10.67B — $116.85K — $277.28 — $279.8 — $10.67B — 28.69 $9.71 —
Regal Rexnord  RRX $160.09 —
+0.26
$10.65B — $148.32K — $159.15 — $161.82 — $10.65B — 0 -$0.48 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.5 —
-1.5
$10.53B — $5.94K — $8.5 — $8.54 — $10.53B — 15.17 $0.56 —
Metso Oyj  OUKPY $6.35 —
+2.79
$10.5B — $791 — $6.35 — $6.37 — $10.5B — 18.66 $0.34 —
Jardine Matheson Holdings Limited  JMHLY $39.68 —
+0.33
$10.24B — $7.33K — $39.6 — $40.78 — $10.24B — 16.74 $2.37 —
Melrose Industries  MLSPF $7.69 —
-0.84
$10.15B — $15.11K — $7.69 — $7.81 — $10.15B — 0 $0 —
Intertek Group plc  IKTSY $62.64 —
-0.63
$10.09B — $2.06K — $62.39 — $62.64 — $10.09B — 26.88 $2.33 —
Huntington Ingalls Industries  HII $255.59 —
<0.01
$10.08B — $152.47K — $254.26 — $257.26 — $10.08B — 14.43 $17.71 —
AB SKF (publ)  SKFRY $21.97 —
+0.87
$10.04B — $5.49K — $21.94 — $22.12 — $10.04B — 17.16 $1.28 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí