결과 페이지 2 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1975)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verisk Analytics VRSK | $215.84 — |
-0.85
|
$30.34B — | $1.02M — | $214.37 — | $219.12 — | $30.34B — | 33.20 | $6.50 — | ||
| Saab AB (publ) SAABY | $27.56 — |
-2.55
|
$30.32B — | $2.86K — | $27.25 — | $27.77 — | $30.32B — | 54.03 | $0.51 — | ||
| Ingersoll Rand IR | $75.47 — |
-0.96
|
$30.11B — | $1.64M — | $74.64 — | $75.90 — | $30.11B — | 55.90 | $1.35 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.80 — |
+2.3
|
$28.73B — | $2.47K — | $9.64 — | $9.81 — | $28.73B — | 6.24 | $1.57 — | ||
| Old Dominion Freight Line ODFL | $132.29 — |
-2.33
|
$28.32B — | $1.92M — | $131.46 — | $135.66 — | $28.32B — | 26.61 | $4.97 — | ||
| Prysmian S.p.A. PRYMY | $48.62 — |
-0.14
|
$28.08B — | $1.68K — | $48.34 — | $48.73 — | $28.08B — | 20.34 | $2.39 — | ||
| East Japan Railway Company EJPRY | $12.30 — |
-1.6
|
$27.76B — | $552.00 — | $12.28 — | $12.30 — | $27.76B — | 18.63 | $0.66 — | ||
| EMCOR EME | $619.86 — |
+0.15
|
$27.75B — | $397.51K — | $601.00 — | $630.37 — | $27.75B — | 24.93 | $24.86 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.99 — |
-1.27
|
$27.13B — | $72.49K — | $6.98 — | $7.03 — | $27.13B — | 26.88 | $0.26 — | ||
| Ashtead Group plc ASHTY | $256.40 — |
+1.28
|
$26.87B — | $7.01K — | $251.90 — | $256.19 — | $26.87B — | 18.75 | $13.67 — | ||
| Bloom Energy BE | $111.89 — |
+8.05
|
$26.46B — | $23.76M — | $93.99 — | $118.65 — | $26.46B — | 1398.62 | $0.08 — | ||
| Geberit AG GBERY | $79.10 — |
-1.42
|
$26.33B — | $245.00 — | $79.39 — | $79.42 — | $26.33B — | 35.47 | $2.23 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.63 — |
-0.19
|
$26.16B — | $19.30K — | $10.59 — | $10.68 — | $26.16B — | 14.56 | $0.73 — | ||
| Central Japan Railway Company CJPRY | $13.32 — |
+1.76
|
$25.79B — | $633.00 — | $13.32 — | $13.36 — | $25.79B — | 7.74 | $1.72 — | ||
| Equifax EFX | $207.15 — |
+0.07
|
$25.35B — | $1.44M — | $204.44 — | $210.85 — | $25.35B — | 39.23 | $5.28 — | ||
| Wolters Kluwer WOLTF | $111.01 — |
+0.43
|
$25.24B — | $100.00 — | $130.06 — | $130.06 — | $25.24B — | 20.03 | $5.54 — | ||
| Dover DOV | $183.12 — |
+0.63
|
$25.12B — | $766.30K — | $180.75 — | $184.28 — | $25.12B — | 23.87 | $7.67 — | ||
| Veolia Environnement SA VEOEY | $16.81 — |
-1.87
|
$25.10B — | $1.68K — | $16.78 — | $16.83 — | $25.10B — | 18.67 | $0.90 — | ||
| Wolters Kluwer WTKWY | $109.69 — |
+0.68
|
$24.94B — | $6.44K — | $108.25 — | $110.02 — | $24.94B — | 19.79 | $5.54 — | ||
| SMC Corporation SMECF | $388.22 — |
-2.24
|
$24.57B — | $6.00 — | $360.00 — | $370.00 — | $24.57B — | 24.27 | $15.99 — | ||
| Rocket Lab RKLB | $45.54 — |
+0.64
|
$24.33B — | $20.68M — | $43.31 — | $47.21 — | $24.33B — | 0 | -$0.38 — | ||
| Epiroc AB (publ) EPIAF | $21.38 — |
+0.65
|
$24.21B — | $222.00 — | $21.00 — | $21.00 — | $24.21B — | 28.13 | $0.76 — | ||
| Vestas Wind Systems A/S VWDRY | $8.03 — |
+0.75
|
$24.05B — | $7.01K — | $7.89 — | $8.00 — | $24.05B — | 22.30 | $0.36 — | ||
| WSP Global WSPOF | $180.71 — |
-0.58
|
$24.05B — | $15.00 — | $184.04 — | $184.04 — | $24.05B — | 38.04 | $4.75 — | ||
| SMC SMCAY | $18.62 — |
+0.16
|
$23.57B — | $23.50K — | $18.59 — | $18.70 — | $23.57B — | 23.27 | $0.80 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.07 — |
+0.78
|
$23.47B — | $2.10K — | $18.06 — | $18.07 — | $23.47B — | 23.77 | $0.76 — | ||
| AerCap AER | $136.86 — |
+0.25
|
$23.30B — | $919.54K — | $135.21 — | $137.33 — | $23.30B — | 6.53 | $20.95 — | ||
| Hubbell Incorporated HUBB | $432.82 — |
-1.1
|
$23.26B — | $421.27K — | $428.11 — | $439.39 — | $23.26B — | 27.10 | $15.97 — | ||
| Kuehne + Nagel International AG KHNGY | $39.14 — |
-0.03
|
$23.24B — | $3.33K — | $38.99 — | $39.14 — | $23.24B — | 18.12 | $2.16 — | ||
| MTU Aero Engines AG MTUAY | $208.25 — |
-2.4
|
$22.76B — | $346.00 — | $206.80 — | $214.56 — | $22.76B — | 23.08 | $9.02 — | ||
| Elbit Systems ESLT | $473.03 — |
+0.31
|
$22.43B — | $69.65K — | $463.00 — | $477.00 — | $22.43B — | 53.75 | $8.80 — | ||
| SGS SA SGSOY | $11.49 — |
-0.43
|
$22.34B — | $2.57K — | $11.46 — | $11.50 — | $22.34B — | 28.72 | $0.40 — | ||
| Weichai Power WEICF | $2.47 — |
-5
|
$22.11B — | $97.00 — | $2.50 — | $2.50 — | $22.11B — | 13.00 | $0.19 — | ||
| Techtronic Industries Company Limited TTNDY | $57.86 — |
-1.08
|
$21.72B — | $862.00 — | $57.30 — | $58.29 — | $21.72B — | 17.69 | $3.27 — | ||
| Brambles Limited BXBLY | $30.85 — |
+0.42
|
$21.20B — | $1.11K — | $30.84 — | $30.87 — | $21.20B — | 24.87 | $1.24 — | ||
| Curtiss-Wright CW | $551.56 — |
+0.99
|
$20.34B — | $327.60K — | $525.15 — | $554.27 — | $20.34B — | 45.06 | $12.24 — | ||
| IHI Corporation IHICY | $18.73 — |
-0.11
|
$20.18B — | $2.10K — | $18.69 — | $18.87 — | $20.18B — | 23.70 | $0.79 — | ||
| Jardine Matheson Holdings Limited JMHLY | $66.96 — |
-0.67
|
$20.12B — | $1.54K — | $66.98 — | $67.25 — | $20.12B — | 196.94 | $0.34 — | ||
| Alfa Laval AB (publ) ALFVY | $47.57 — |
-1.04
|
$19.86B — | $285.00 — | $47.72 — | $47.78 — | $19.86B — | 22.22 | $2.14 — | ||
| RB Global, Inc. RBA | $101.57 — |
+0.86
|
$18.91B — | $977.12K — | $100.53 — | $101.89 — | $18.91B — | 48.36 | $2.10 — | ||
| Kyocera Corporation KYOCY | $13.74 — |
+4.01
|
$18.82B — | $18.00 — | $13.69 — | $13.69 — | $18.82B — | 68.70 | $0.20 — | ||
| Bouygues SA BOUYY | $9.60 — |
-0.62
|
$18.57B — | $3.33K — | $9.58 — | $9.60 — | $18.57B — | 15.00 | $0.64 — | ||
| Expeditors International of Washington EXPD | $138.42 — |
-0.01
|
$18.55B — | $867.20K — | $137.30 — | $140.07 — | $18.55B — | 22.50 | $6.15 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.29 — |
+0.8
|
$18.51B — | $20.00 — | $6.04 — | $6.04 — | $18.51B — | 26.20 | $0.24 — | ||
| Jacobs J | $154.41 — |
+0.79
|
$18.46B — | $1.22M — | $149.55 — | $154.79 — | $18.46B — | 39.49 | $3.91 — | ||
| C.H. Robinson Worldwide CHRW | $152.80 — |
+0.75
|
$18.05B — | $1.34M — | $149.19 — | $153.46 — | $18.05B — | 30.99 | $4.93 — | ||
| Global Payments GPN | $74.11 — |
-1.76
|
$17.86B — | $1.48M — | $73.30 — | $75.40 — | $17.86B — | 11.24 | $6.59 — | ||
| AECOM ACM | $133.52 — |
-0.21
|
$17.72B — | $1.06M — | $131.56 — | $134.06 — | $17.72B — | 26.54 | $5.03 — | ||
| Snap-on Incorporated SNA | $329.98 — |
-1.84
|
$17.48B — | $266.57K — | $329.30 — | $334.69 — | $17.48B — | 17.30 | $19.07 — | ||
| Pentair PNR | $104.33 — |
-2.27
|
$17.47B — | $972.63K — | $104.06 — | $106.03 — | $17.47B — | 26.54 | $3.93 — | ||
| nVent Electric NVT | $106.55 — |
+0.59
|
$17.19B — | $1.85M — | $102.00 — | $109.18 — | $17.19B — | 59.19 | $1.80 — | ||
| Southwest Airlines LUV | $32.82 — |
-0.67
|
$17.09B — | $7.67M — | $32.43 — | $33.08 — | $17.09B — | 52.09 | $0.63 — | ||
| Halma plc HLMAF | $44.84 — |
-0.43
|
$16.94B — | $500.00 — | $47.50 — | $47.50 — | $16.94B — | 43.53 | $1.03 — | ||
| Halma HALMY | $89.13 — |
-1.45
|
$16.83B — | $1.33K — | $89.15 — | $90.29 — | $16.83B — | 43.26 | $2.06 — | ||
| Lennox LII | $471.50 — |
-1.08
|
$16.72B — | $204.81K — | $469.79 — | $481.58 — | $16.72B — | 19.91 | $23.67 — | ||
| Nidec NJDCY | $3.40 — |
-3.68
|
$16.65B — | $20.67K — | $3.16 — | $3.60 — | $16.65B — | 20.00 | $0.17 — | ||
| Carpenter Technology CRS | $330.50 — |
+1.78
|
$16.47B — | $832.94K — | $312.74 — | $335.00 — | $16.47B — | 40.30 | $8.20 — | ||
| BWX BWXT | $178.31 — |
+0.24
|
$16.30B — | $1.87M — | $172.41 — | $182.88 — | $16.30B — | 53.54 | $3.33 — | ||
| FTAI Aviation Ltd. FTAI | $158.30 — |
+3.46
|
$16.24B — | $1.79M — | $152.51 — | $167.86 — | $16.24B — | 36.14 | $4.38 — | ||
| Singapore Airlines Limited SINGY | $10.11 — |
+2.12
|
$15.96B — | $3.00K — | $9.96 — | $10.05 — | $15.96B — | 9.27 | $1.09 — | ||
| XPO XPO | $133.75 — |
-1.27
|
$15.90B — | $911.37K — | $133.34 — | $136.56 — | $15.90B — | 48.11 | $2.78 — | ||
| J.B. Hunt Transport Services JBHT | $162.81 — |
-2.1
|
$15.83B — | $1.53M — | $162.27 — | $166.60 — | $15.83B — | 28.26 | $5.76 — | ||
| Woodward WWD | $260.44 — |
-1.08
|
$15.79B — | $706.37K — | $255.82 — | $266.11 — | $15.79B — | 41.14 | $6.33 — | ||
| APi APG | $37.35 — |
-0.48
|
$15.61B — | $2.88M — | $36.87 — | $37.90 — | $15.61B — | 103.74 | $0.36 — | ||
| GFL Environmental GFL | $44.34 — |
+2.38
|
$15.55B — | $1.02M — | $43.04 — | $44.55 — | $15.55B — | 260.82 | $0.17 — | ||
| Kubota Corporation KUBTY | $68.37 — |
+1.97
|
$15.55B — | $348.00 — | $68.26 — | $68.50 — | $15.55B — | 14.09 | $4.85 — | ||
| Bombardier Inc. BDRBF | $154.60 — |
+5.87
|
$15.35B — | $1.02K — | $147.00 — | $154.39 — | $15.35B — | 37.16 | $4.16 — | ||
| ZTO Express (Cayman) ZTO | $18.94 — |
-0.37
|
$15.31B — | $1.22M — | $18.75 — | $19.13 — | $15.31B — | 12.71 | $1.49 — | ||
| MasTec MTZ | $192.22 — |
+1.13
|
$15.17B — | $879.42K — | $182.34 — | $198.06 — | $15.17B — | 45.87 | $4.19 — | ||
| AeroVironment AVAV | $291.21 — |
-1.45
|
$14.75B — | $886.73K — | $281.17 — | $299.72 — | $14.75B — | 0 | -$0.64 — | ||
| Bureau Veritas SA BVVBY | $65.19 — |
-0.78
|
$14.51B — | $313.00 — | $65.03 — | $65.25 — | $14.51B — | 19.34 | $3.37 — | ||
| ITT ITT | $184.68 — |
-0.04
|
$14.41B — | $315.89K — | $179.63 — | $187.23 — | $14.41B — | 30.88 | $5.98 — | ||
| Textron TXT | $80.72 — |
-0.9
|
$14.35B — | $1.00M — | $80.39 — | $81.53 — | $14.35B — | 17.66 | $4.57 — | ||
| Kingspan KGSPY | $77.39 — |
-1.6
|
$14.23B — | $750.00 — | $77.69 — | $77.69 — | $14.23B — | 18.04 | $4.29 — | ||
| Allegion ALLE | $161.25 — |
-1.99
|
$14.15B — | $870.43K — | $160.47 — | $164.14 — | $14.15B — | 21.82 | $7.39 — | ||
| Watsco WSO | $343.12 — |
-0.98
|
$14.08B — | $204.79K — | $340.66 — | $349.00 — | $14.08B — | 26.66 | $12.87 — | ||
| SECOM CO., LTD. SOMLY | $8.48 — |
+2.17
|
$13.75B — | $2.52K — | $8.47 — | $8.49 — | $13.75B — | 16.30 | $0.52 — | ||
| RBC Bearings RBC | $432.04 — |
+0.11
|
$13.66B — | $99.51K — | $420.00 — | $437.66 — | $13.66B — | 52.62 | $8.21 — | ||
| Ebara Corporation EBCOY | $12.63 — |
-7.61
|
$13.52B — | $2.40K — | $12.46 — | $12.71 — | $13.52B — | 24.76 | $0.51 — | ||
| Metso Oyj OUKPY | $8.15 — |
+0.37
|
$13.51B — | $4.22K — | $8.14 — | $8.15 — | $13.51B — | 25.46 | $0.32 — | ||
| ATI Inc. ATI | $99.37 — |
+0.82
|
$13.50B — | $975.74K — | $95.20 — | $100.41 — | $13.50B — | 32.05 | $3.10 — | ||
| Joby Aviation JOBY | $14.41 — |
-2.57
|
$13.49B — | $19.34M — | $14.13 — | $14.97 — | $13.49B — | 0 | -$1.35 — | ||
| Graco GGG | $80.15 — |
-1.27
|
$13.46B — | $636.80K — | $80.05 — | $81.03 — | $13.46B — | 27.35 | $2.93 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.41 — |
+0.94
|
$13.36B — | $25.31K — | $6.41 — | $6.49 — | $13.36B — | 6.81 | $0.94 — | ||
| Carlisle Companies Incorporated CSL | $306.54 — |
-2.64
|
$13.20B — | $475.57K — | $305.37 — | $316.81 — | $13.20B — | 17.48 | $17.53 — | ||
| Nordson NDSN | $230.27 — |
-1.24
|
$13.10B — | $277.20K — | $229.13 — | $232.31 — | $13.10B — | 28.96 | $7.95 — | ||
| Masco MAS | $60.75 — |
-1.7
|
$12.84B — | $1.89M — | $60.64 — | $62.02 — | $12.84B — | 15.53 | $3.91 — | ||
| WESCO WCC | $256.75 — |
-0.49
|
$12.55B — | $613.33K — | $250.84 — | $263.61 — | $12.55B — | 20.16 | $12.73 — | ||
| Alstom SA ALSMY | $2.71 — |
0
|
$12.52B — | $21.43K — | $2.70 — | $2.73 — | $12.52B — | 38.71 | $0.07 — | ||
| IDEX IEX | $164.49 — |
-1.54
|
$12.50B — | $663.38K — | $164.21 — | $167.18 — | $12.50B — | 26.02 | $6.32 — | ||
| Lincoln Electric LECO | $225.99 — |
-0.51
|
$12.50B — | $197.99K — | $224.88 — | $227.82 — | $12.50B — | 24.22 | $9.33 — | ||
| VAT Group AG VACNY | $41.43 — |
+1.44
|
$12.42B — | $700.00 — | $41.40 — | $41.59 — | $12.42B — | 44.07 | $0.94 — | ||
| Huntington Ingalls Industries HII | $313.97 — |
+0.42
|
$12.32B — | $265.45K — | $305.30 — | $317.25 — | $12.32B — | 21.63 | $14.51 — | ||
| Stantec STN | $105.91 — |
+1.14
|
$12.29B — | $397.50K — | $104.92 — | $108.40 — | $12.29B — | 35.06 | $3.02 — | ||
| Kratos Defense & Security KTOS | $72.45 — |
+1.06
|
$12.23B — | $2.40M — | $69.00 — | $73.77 — | $12.23B — | 557.30 | $0.13 — | ||
| Daifuku DFKCY | $16.38 — |
+1.36
|
$12.18B — | $489.00 — | $16.38 — | $16.46 — | $12.18B — | 32.11 | $0.51 — | ||
| TopBuild BLD | $418.99 — |
-1.28
|
$11.91B — | $180.15K — | $416.71 — | $428.14 — | $11.91B — | 21.32 | $19.65 — | ||
| Mueller Industries MLI | $106.92 — |
-0.21
|
$11.90B — | $332.83K — | $106.02 — | $108.12 — | $11.90B — | 15.98 | $6.69 — | ||
| Swire Pacific Limited SWRAY | $9.06 — |
-0.11
|
$11.58B — | $6.20K — | $9.05 — | $9.06 — | $11.58B — | 75.50 | $0.12 — | ||
| AB SKF (publ) SKFRY | $25.28 — |
-0.67
|
$11.57B — | $3.12K — | $25.25 — | $25.60 — | $11.57B — | 22.17 | $1.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||