$3.64T
시가 총액
$176.82B
총 거래량
BTC 60.87%   •   ETH 8.82%
지배력

결과 페이지 2 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
모든 거래소
산업 (1970)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marubeni  MARUF $19.25 —
-1.28
$31.82B — $600 — $19.25 — $19.33 — $31.82B — 9.21 $2.09 —
Delta Air Lines  DAL $48.59 —
+0.66
$31.73B — $6.11M — $47.92 — $48.9 — $31.73B — 8.61 $5.64 —
Sumitomo  SSUMF $26.1 —
0
$31.58B — $100 — $26.1 — $26.1 — $31.58B — 8.18 $3.19 —
Sumitomo Corporation  SSUMY $25.69 —
-0.5
$31.08B — $6.13K — $25.61 — $26.08 — $31.08B — 8.05 $3.19 —
Xylem  XYL $125.9 —
+0.19
$30.64B — $426.89K — $124.9 — $126 — $30.64B — 33.93 $3.71 —
A.P. Møller - Mærsk A/S  AMKBY $9.62 —
+1.47
$29.62B — $219.24K — $9.49 — $9.65 — $29.62B — 4.27 $2.25 —
Ryanair  RYAAY $55.18 —
+0.24
$29.32B — $1.38M — $54.68 — $55.43 — $29.32B — 16.77 $3.29 —
Komatsu  KMTUF $30.55 —
+0.99
$28.22B — $142 — $30.55 — $30.55 — $28.22B — 9.34 $3.27 —
Komatsu Ltd.  KMTUY $30.07 —
-0.92
$27.87B — $1.81K — $29.98 — $30.5 — $27.87B — 9.19 $3.27 —
Kuehne + Nagel International AG  KHNGY $46.32 —
-1.59
$27.67B — $1.33K — $46.04 — $46.32 — $27.67B — 19.14 $2.42 —
Sandvik AB (publ)  SDVKY $21.64 —
-1.1
$27.21B — $12.62K — $21.47 — $21.83 — $27.21B — 17.88 $1.21 —
FUJIFILM Holdings Corporation  FUJIY $11.05 —
+0.64
$26.91B — $1.09K — $10.81 — $11.05 — $26.91B — 14.73 $0.75 —
Epiroc AB (publ)  EPIAF $23.72 —
0
$26.49B — $300 — $18 — $18.74 — $26.49B — 31.20 $0.76 —
Fanuc  FANUF $28 —
+2.56
$26.13B — $100 — $27.3 — $27.3 — $26.13B — 25.92 $1.08 —
WSP Global  WSPOF $199.69 —
-1.1
$26.06B — $104 — $201.02 — $201.9 — $26.06B — 51.07 $3.91 —
Ashtead  ASHTF $58.05 —
+0.17
$25.82B — $1.5K — $58.05 — $58.05 — $25.82B — 16.68 $3.48 —
Saab AB (publ)  SAABY $24.08 —
+0.21
$25.81B — $6.35K — $23.85 — $24.09 — $25.81B — 53.51 $0.45 —
Saab AB (publ)  SAABF $48 —
+1.89
$25.69B — $100 — $48 — $48 — $25.69B — 53.93 $0.89 —
Veolia Environnement SA  VEOEY $17.52 —
-0.74
$25.6B — $5.89K — $17.4 — $17.55 — $25.6B — 20.13 $0.87 —
Fanuc Corporation  FANUY $13.54 —
+0.3
$25.52B — $10.95K — $13.45 — $13.55 — $25.52B — 25.07 $0.54 —
Ashtead Group plc  ASHTY $231.25 —
+0.11
$25.22B — $2.34K — $229.15 — $232.29 — $25.22B — 16.62 $13.91 —
Dover  DOV $181.02 —
+1.17
$24.82B — $525.26K — $177.79 — $181.12 — $24.82B — 24.10 $7.51 —
United Airlines  UAL $75.95 —
+3.57
$24.81B — $5.44M — $73.27 — $76.29 — $24.81B — 6.91 $10.99 —
SMC  SMCAY $19.09 —
+0.79
$24.35B — $34.46K — $18.99 — $19.17 — $24.35B — 20.09 $0.95 —
Geberit AG  GBERY $73.08 —
-0.34
$24.23B — $3.74K — $73.24 — $73.5 — $24.23B — 33.83 $2.16 —
East Japan Railway Company  EJPRY $10.58 —
-0.56
$23.98B — $1.07K — $10.54 — $10.58 — $23.98B — 15.55 $0.68 —
CK Hutchison  CKHUF $5.82 —
0
$22.27B — $500 — $5.77 — $5.77 — $22.27B — 10.20 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.72 —
-0.17
$22.21B — $4.85K — $5.72 — $5.74 — $22.21B — 10.03 $0.57 —
Nidec  NJDCY $4.72 —
-1.67
$21.67B — $16.75K — $4.48 — $4.72 — $21.67B — 18.87 $0.25 —
Techtronic Industries Company Limited  TTNDY $57.57 —
-0.74
$21.29B — $10.65K — $57.48 — $57.87 — $21.29B — 18.81 $3.06 —
Central Japan Railway Company  CJPRY $10.66 —
+0.85
$21.02B — $1.3K — $10.66 — $11 — $21.02B — 6.62 $1.61 —
International Consolidated Airlines Group S.A.  ICAGY $8.71 —
-1.13
$20.88B — $9.76K — $8.7 — $8.82 — $20.88B — 6.96 $1.25 —
MTU Aero Engines AG  MTUAY $193.86 —
+0.08
$20.85B — $303 — $193.45 — $194.22 — $20.85B — 29.96 $6.47 —
Hubbell Incorporated  HUBB $390.31 —
+2.2
$20.83B — $500.18K — $376.76 — $390.8 — $20.83B — 26.40 $14.78 —
EMCOR  EME $461.91 —
-0.4
$20.67B — $259.72K — $451.99 — $461.91 — $20.67B — 20.41 $22.63 —
Lennox  LII $576.47 —
+1.14
$20.46B — $265.35K — $561.35 — $577.6 — $20.46B — 25.66 $22.46 —
AerCap  AER $112.46 —
+0.09
$20.39B — $370.89K — $111.39 — $112.64 — $20.39B — 9.99 $11.25 —
RB Global, Inc.  RBA $108.45 —
+0.46
$20.08B — $496.34K — $107.43 — $108.74 — $20.08B — 53.42 $2.03 —
Brambles Limited  BXBLY $28.57 —
+1.71
$19.66B — $488 — $28.43 — $28.58 — $19.66B — 24.00 $1.19 —
Brambles  BMBLF $14.33 —
0
$19.62B — $2 — $13.39 — $13.39 — $19.62B — 23.88 $0.6 —
SGS SA  SGSOY $10.29 —
-1.53
$19.61B — $1.72K — $10.28 — $10.31 — $19.61B — 28.58 $0.36 —
Watsco  WSO $457.78 —
-0.14
$18.62B — $101.95K — $452.41 — $457.78 — $18.62B — 35.05 $13.06 —
Global Payments  GPN $76.03 —
+0.41
$18.54B — $1.14M — $74.87 — $76.21 — $18.54B — 12.30 $6.18 —
Prysmian S.p.A.  PRYMY $30.82 —
-0.48
$17.95B — $350 — $30.7 — $30.82 — $17.95B — 22.82 $1.35 —
Southwest Airlines  LUV $31.42 —
-1.07
$17.91B — $11.85M — $30.32 — $31.84 — $17.91B — 35.30 $0.89 —
GFL Environmental  GFL $48.57 —
-2.04
$17.81B — $709.31K — $48.53 — $49.63 — $17.81B — 0 -$1.51 —
Alfa Laval AB (publ)  ALFVY $42.64 —
-1.04
$17.62B — $355 — $42.43 — $42.64 — $17.62B — 22.20 $1.92 —
Elbit Systems  ESLT $375.89 —
-5.06
$17.27B — $467.26K — $369.6 — $376.59 — $17.27B — 47.70 $7.88 —
Kyocera Corporation  KYOCY $12.07 —
-0.08
$17B — $1.41K — $12.05 — $12.07 — $17B — 100.58 $0.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.51 —
+2.74
$16.93B — $449 — $13.51 — $13.51 — $16.93B — 18.50 $0.73 —
Snap-on Incorporated  SNA $322.4 —
+0.09
$16.86B — $105.98K — $317.95 — $322.4 — $16.86B — 16.87 $19.1 —
Carlisle Companies Incorporated  CSL $389.55 —
+0.14
$16.85B — $122.25K — $385.15 — $389.56 — $16.85B — 21.72 $17.93 —
Bouygues SA  BOUYY $8.85 —
+0.11
$16.69B — $536 — $8.84 — $8.9 — $16.69B — 14.27 $0.62 —
Comfort Systems USA  FIX $466.96 —
+0.37
$16.47B — $155.78K — $452.04 — $467.26 — $16.47B — 28.02 $16.66 —
TransUnion  TRU $84.09 —
+2.16
$16.41B — $1.45M — $82.06 — $84.13 — $16.41B — 44.96 $1.87 —
Singapore Airlines Limited  SINGY $10.9 —
+1.21
$16.26B — $4.26K — $10.9 — $10.91 — $16.26B — 8.25 $1.32 —
Pentair  PNR $97.88 —
+0.57
$16.1B — $405.09K — $96.72 — $97.89 — $16.1B — 25.29 $3.87 —
Booz Allen Hamilton Holding  BAH $128.77 —
+0.27
$15.97B — $977.82K — $126.59 — $129.03 — $15.97B — 19.21 $6.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29 —
+1.11
$15.78B — $227 — $7.28 — $7.3 — $15.78B — 11.21 $0.65 —
Curtiss-Wright  CW $416.38 —
+0.23
$15.69B — $126.41K — $412.92 — $419.1 — $15.69B — 36.97 $11.26 —
Expeditors International of Washington  EXPD $114.03 —
+0.49
$15.62B — $520.66K — $112.28 — $114.1 — $15.62B — 18.90 $6.03 —
Vestas Wind Systems A/S  VWDRY $5.07 —
-5.94
$15.55B — $8.83K — $5.01 — $5.1 — $15.55B — 24.14 $0.21 —
Kingspan  KGSPY $84.76 —
-0.94
$15.43B — $62 — $84.2 — $85.54 — $15.43B — 20.82 $4.07 —
SECOM CO., LTD.  SOMLY $9.24 —
-0.86
$15.42B — $12.01K — $9.24 — $9.25 — $15.42B — 22.00 $0.42 —
Jacobs  J $127.4 —
+0.86
$15.31B — $402.54K — $125.61 — $127.57 — $15.31B — 42.04 $3.03 —
Bureau Veritas SA  BVVBY $67.54 —
-0.9
$15.07B — $5.05K — $67.54 — $67.55 — $15.07B — 24.03 $2.81 —
Halma plc  HLMAF $39.84 —
0
$15.03B — $161 — $39.57 — $39.57 — $15.03B — 39.44 $1.01 —
Halma  HALMY $79.68 —
-1.75
$15.03B — $1.43K — $79.12 — $80.82 — $15.03B — 39.44 $2.02 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.76B — $3K — $1.65 — $1.65 — $14.76B — 24.50 $0.04 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $3.22K — $6.47 — $7 — $14.54B — 17.14 $0.42 —
AECOM  ACM $107.29 —
-0.14
$14.19B — $174.63K — $106.08 — $107.43 — $14.19B — 22.97 $4.67 —
Graco  GGG $84.73 —
+0.13
$14.16B — $212.6K — $83.96 — $84.81 — $14.16B — 29.94 $2.83 —
IHI Corporation  IHICY $22.52 —
-2.21
$14.12B — $36 — $23.03 — $23.03 — $14.12B — 17.59 $1.28 —
XPO  XPO $119.39 —
-1.03
$14.06B — $1.05M — $118.5 — $120.6 — $14.06B — 36.84 $3.24 —
ZTO Express (Cayman)  ZTO $16.96 —
-0.44
$13.83B — $2.02M — $16.68 — $17.09 — $13.83B — 10.73 $1.58 —
J.B. Hunt Transport Services  JBHT $139.15 —
-0.16
$13.8B — $793.48K — $137.25 — $139.37 — $13.8B — 25.25 $5.51 —
IDEX  IEX $181.66 —
+0.27
$13.72B — $229.57K — $179.03 — $181.66 — $13.72B — 28.83 $6.3 —
Textron  TXT $73.82 —
+0.6
$13.33B — $394.02K — $72.64 — $73.82 — $13.33B — 16.62 $4.44 —
Masco  MAS $62.63 —
-0.6
$13.21B — $1.07M — $62.16 — $62.85 — $13.21B — 17.11 $3.66 —
Kubota Corporation  KUBTY $55.06 —
-2.58
$12.69B — $2.79K — $54.91 — $55.06 — $12.69B — 9.31 $5.91 —
APi  APG $45.72 —
-0.82
$12.66B — $1.71M — $45.24 — $46.12 — $12.66B — 74.95 $0.61 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+0.24
$12.39B — $356 — $4.21 — $4.21 — $12.39B — 20.04 $0.21 —
Woodward  WWD $205.8 —
-0.86
$12.25B — $215.97K — $204.03 — $206.68 — $12.25B — 33.24 $6.19 —
Clean Harbors  CLH $228.25 —
+0.06
$12.23B — $91.42K — $225.18 — $228.56 — $12.23B — 31.56 $7.23 —
Allegion  ALLE $141.91 —
-0.04
$12.21B — $379.59K — $140.4 — $141.92 — $12.21B — 19.90 $7.13 —
Rocket Lab USA  RKLB $26.4 —
+4.87
$12.18B — $14.13M — $23.92 — $26.57 — $12.18B — 0 -$0.41 —
Mitsui O.S.K. Lines  MSLOY $17.42 —
+0.81
$12.1B — $80 — $17.42 — $17.42 — $12.1B — 4.29 $4.06 —
Builders FirstSource  BLDR $108.89 —
+0.47
$12.03B — $1.86M — $107.53 — $109.96 — $12.03B — 13.96 $7.8 —
MasTec  MTZ $151.31 —
-2.59
$11.94B — $828.84K — $145.46 — $154.44 — $11.94B — 55.62 $2.72 —
ITT  ITT $149.49 —
+0.29
$11.76B — $133.02K — $148.16 — $149.49 — $11.76B — 23.80 $6.28 —
FTAI Aviation Ltd.  FTAI $113.13 —
-1.21
$11.6B — $523.21K — $111.75 — $114.26 — $11.6B — 471.37 $0.24 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
-2.51
$11.6B — $182 — $44.91 — $45.15 — $11.6B — 0 -$1.61 —
Owens Corning  OC $135.35 —
+0.27
$11.51B — $440.2K — $133.73 — $135.37 — $11.51B — 18.92 $7.15 —
Stantec  STN $100.75 —
+0.51
$11.49B — $139.77K — $99.54 — $100.81 — $11.49B — 41.63 $2.42 —
C.H. Robinson Worldwide  CHRW $96.68 —
-0.51
$11.48B — $561.17K — $95.41 — $96.89 — $11.48B — 23.07 $4.19 —
VAT Group AG  VACNY $37.64 —
+1.03
$11.43B — $1 — $37.64 — $37.64 — $11.43B — 44.80 $0.84 —
Pool  POOL $303.67 —
+0.3
$11.42B — $218.48K — $297.39 — $304 — $11.42B — 28.40 $10.69 —
Carpenter Technology  CRS $228.99 —
-0.56
$11.4B — $233.65K — $227.05 — $230.25 — $11.4B — 32.38 $7.07 —
RBC Bearings  RBC $361.29 —
-1.5
$11.37B — $152.8K — $360.89 — $364.78 — $11.37B — 46.92 $7.7 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $225.11 —
-1.22
$11.36B — $31.68K — $225.11 — $228.94 — $11.36B — 24.38 $9.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.