Oops




$2.76T
시가 총액
$153.93B
총 거래량
BTC 51.02%   •   ETH 16.04%
지배력

결과 페이지 2 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1964)
모든 거래소
산업 (1964)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair  RYAAY $122.67 —
-2.33
$27.97B — $979.37K — $122.13 — $125.65 — $27.97B — 12.64 $9.7 —
KONE Oyj  KNYJY $26.84 —
-1.79
$27.83B — $10.11K — $26.72 — $26.94 — $27.83B — 27.11 $0.99 —
Global Payments  GPN $107.38 —
-1.63
$27.41B — $1.6M — $107.15 — $109.13 — $27.41B — 21.34 $5.03 —
Nidec  NJDCY $11.83 —
+0.42
$27.19B — $36.62K — $11.79 — $11.86 — $27.19B — 33.79 $0.35 —
A.P. Møller - Mærsk A/S  AMKBY $8.5 —
-0.7
$26.81B — $91.17K — $8.5 — $8.61 — $26.81B — 16.03 $0.53 —
FUJIFILM Holdings Corporation  FUJIY $11.04 —
+1.05
$26.59B — $63.84K — $11.02 — $11.26 — $26.59B — 50.18 $0.22 —
HEICO Corporation  HEI-A $173.92 —
+0.8
$26.44B — $265.99K — $172.75 — $174.36 — $26.44B — 57.02 $3.05 —
HEICO  HEI $215 —
-0.25
$26.16B — $339.52K — $214.52 — $217.21 — $26.16B — 70.26 $3.06 —
Epiroc AB (publ)  EPOKY $21.65 —
+6.34
$26.14B — $65.59K — $21.4 — $21.73 — $26.14B — 28.48 $0.76 —
Dover  DOV $185.08 —
+0.54
$25.44B — $692.19K — $184.11 — $185.99 — $25.44B — 17.79 $10.4 —
Techtronic Industries Company  TTNDF $13.16 —
+4.03
$25.19B — $1.82K — $13.16 — $13.16 — $25.19B — 24.83 $0.53 —
Techtronic Industries Company Limited  TTNDY $68.4 —
-0.45
$25.19B — $23.44K — $68.16 — $68.84 — $25.19B — 25.81 $2.65 —
Rheinmetall AG  RNMBY $115.18 —
+3.37
$25B — $9.34K — $114.04 — $115.56 — $25B — 39.71 $2.9 —
Veolia Environnement SA  VEOEY $16.67 —
+0.3
$23.9B — $35.51K — $16.62 — $16.8 — $23.9B — 23.15 $0.72 —
Epiroc AB (publ)  EPIAF $21.91 —
+6.63
$23.75B — $4.46K — $21.25 — $21.93 — $23.75B — 28.83 $0.76 —
Axon Enterprise  AXON $292.03 —
+1.12
$22.04B — $468.96K — $288.19 — $292.89 — $22.04B — 84.89 $3.44 —
Central Japan Railway Company  CJPRY $11.11 —
+0.36
$22.03B — $131.47K — $11.09 — $11.14 — $22.03B — 8.74 $1.27 —
Siemens Energy AG  SMNEY $26.29 —
-3.31
$21.87B — $46.49K — $26.16 — $26.76 — $21.87B — 0 -$2.91 —
Hubbell Incorporated  HUBB $397.77 —
+1.28
$21.35B — $333.21K — $391.81 — $401.11 — $21.35B — 29.70 $13.39 —
CK Hutchison Holdings Limited  CKHUY $5.36 —
-0.65
$20.74B — $3.54M — $5.23 — $5.41 — $20.74B — 6.87 $0.78 —
CK Hutchison  CKHUF $5.4 —
+2.08
$20.74B — $32.5K — $5.4 — $5.44 — $20.74B — 6.75 $0.8 —
Builders FirstSource  BLDR $169.23 —
+1.3
$20.66B — $1.75M — $167.06 — $170.24 — $20.66B — 14.36 $11.78 —
Geberit AG  GBERY $61.85 —
+0.02
$20.63B — $1.98K — $61.85 — $61.95 — $20.63B — 30.31 $2.04 —
East Japan Railway Company  EJPRY $9.06 —
+0.67
$20.61B — $51.56K — $8.85 — $9.35 — $20.61B — 16.17 $0.56 —
Carlisle Companies Incorporated  CSL $419.82 —
+0.52
$19.98B — $322.12K — $417.03 — $420.62 — $19.98B — 26.04 $16.12 —
Booz Allen Hamilton Holding  BAH $153.98 —
+1.11
$19.98B — $556.94K — $152.06 — $153.99 — $19.98B — 49.51 $3.11 —
ZTO Express (Cayman)  ZTO $24.56 —
-0.12
$19.81B — $3.71M — $23.76 — $24.7 — $19.81B — 17.17 $1.43 —
Watsco  WSO $482.81 —
+1.09
$19.27B — $167.83K — $477.37 — $486.35 — $19.27B — 37.16 $12.99 —
Alfa Laval Corporate AB  ALFVY $45.74 —
+0.84
$18.91B — $7.03K — $45.63 — $45.83 — $18.91B — 30.69 $1.49 —
AerCap  AER $91.74 —
+0.28
$18.2B — $992.7K — $91.37 — $92.55 — $18.2B — 6.11 $15.01 —
Kubota Corporation  KUBTY $77.03 —
+1.49
$18.1B — $13.86K — $76.75 — $78.25 — $18.1B — 11.39 $6.76 —
EMCOR  EME $383.83 —
+1.44
$18.06B — $266.98K — $381.49 — $386.49 — $18.06B — 25.30 $15.17 —
United Airlines  UAL $54.62 —
-0.64
$17.96B — $5.52M — $54.56 — $55.27 — $17.96B — 6.66 $8.19 —
Lennox  LII $490.92 —
+0.22
$17.49B — $281.33K — $487.72 — $497.94 — $17.49B — 28.47 $17.24 —
Jacobs  J $136.89 —
+0.33
$17.14B — $394.74K — $136.07 — $137.48 — $17.14B — 26.32 $5.2 —
SGS SA  SGSOY $8.86 —
+0.06
$17.13B — $40.77K — $8.8 — $9.04 — $17.13B — 27.68 $0.32 —
Prysmian S.p.A.  PRYMY $31.39 —
+1.95
$17.13B — $10.91K — $30.97 — $31.39 — $17.13B — 31.39 $1 —
Textron  TXT $89.02 —
-0.17
$16.98B — $856.1K — $88.42 — $89.34 — $16.98B — 19.02 $4.68 —
J.B. Hunt Transport Services  JBHT $164.1 —
-0.42
$16.93B — $946.05K — $163.69 — $165.12 — $16.93B — 26.04 $6.3 —
Kyocera Corporation  KYOCY $11.97 —
+0.42
$16.93B — $98.91K — $11.91 — $11.99 — $16.93B — 25.46 $0.47 —
Southwest Airlines  LUV $28.2 —
+1.22
$16.88B — $6.54M — $27.66 — $28.22 — $16.88B — 44.06 $0.64 —
Expeditors International of Washington  EXPD $118.41 —
+0.43
$16.73B — $919.66K — $117.38 — $118.77 — $16.73B — 25.03 $4.73 —
IDEX  IEX $219.79 —
-1.14
$16.64B — $380.75K — $219.36 — $223.49 — $16.64B — 28.91 $7.6 —
VAT Group AG  VACNY $51.9 —
+0.38
$15.56B — $4.22K — $50.31 — $51.9 — $15.56B — 73.09 $0.71 —
Nordson  NDSN $268.41 —
-0.94
$15.35B — $395.05K — $267.64 — $272.08 — $15.35B — 31.35 $8.56 —
Owens Corning  OC $176.86 —
+0.27
$15.33B — $340.81K — $175.61 — $178.25 — $15.33B — 14.30 $12.36 —
TransUnion  TRU $78.86 —
+1.47
$15.32B — $1.54M — $77.59 — $79.56 — $15.32B — 0 -$1 —
Masco  MAS $69.53 —
-0.9
$15.31B — $1.04M — $69.47 — $70.55 — $15.31B — 17.04 $4.08 —
Bouygues SA  BOUYY $7.79 —
+1.43
$15B — $17.15K — $7.72 — $7.81 — $15B — 12.98 $0.6 —
Singapore Airlines Limited  SINGY $9.98 —
-0.6
$14.89B — $29.41K — $9.98 — $10.03 — $14.89B — 10.96 $0.91 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.8B — $6.64M — $11.41 — $11.67 — $14.8B — 6.85 $1.67 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.33 —
+1.24
$14.76B — $24.68K — $6.28 — $6.35 — $14.76B — 10.37 $0.61 —
Snap-on Incorporated  SNA $279.34 —
+0.13
$14.73B — $209.52K — $277.69 — $280.4 — $14.73B — 14.64 $19.08 —
Leonardo S.p.a.  FINMY $12.78 —
+1.51
$14.7B — $15.77K — $12.74 — $12.85 — $14.7B — 20.28 $0.63 —
Graco  GGG $83.56 —
+0.65
$14.13B — $481.34K — $82.93 — $83.74 — $14.13B — 28.81 $2.9 —
Pool  POOL $368.29 —
+0.38
$14.12B — $200.2K — $365.47 — $370.96 — $14.12B — 28.77 $12.8 —
Pentair  PNR $84.61 —
+0.79
$14.05B — $631.9K — $83.86 — $85.2 — $14.05B — 22.44 $3.77 —
RB Global, Inc.  RBA $75.25 —
+0.37
$13.83B — $486.82K — $74.67 — $75.35 — $13.83B — 40.67 $1.85 —
Stanley Black & Decker, Inc.  SWK $89.56 —
-0.62
$13.78B — $777.49K — $89.42 — $90.39 — $13.78B — 0 -$0.49 —
Advanced Drainage Systems  WMS $177.38 —
+1.87
$13.73B — $628.27K — $172.91 — $177.71 — $13.73B — 27.03 $6.56 —
Sodexo  SDXAY $18.66 —
-0.11
$13.67B — $9.65K — $18.57 — $18.7 — $13.67B — 17.60 $1.06 —
MTU Aero Engines AG  MTUAY $126.23 —
+1.45
$13.58B — $5.14K — $125.97 — $126.25 — $13.58B — 0 -$1.03 —
nVent Electric  NVT $81.64 —
+2.04
$13.55B — $1.06M — $80.04 — $82.16 — $13.55B — 23.80 $3.43 —
SECOM CO., LTD.  SOMLY $16.03 —
+0.38
$13.54B — $60.17K — $15.96 — $16.03 — $13.54B — 20.55 $0.78 —
Bureau Veritas SA  BVVBY $59.32 —
-0.81
$13.42B — $4.36K — $59.32 — $59.51 — $13.42B — 24.71 $2.4 —
Brambles Limited  BXBLY $18.81 —
-1.47
$13.1B — $40.48K — $18.77 — $18.91 — $13.1B — 18.62 $1.01 —
U-Haul Holding Company  UHAL $68.66 —
-0.58
$13.07B — $41.45K — $68.45 — $69.42 — $13.07B — 21.32 $3.22 —
Lincoln Electric  LECO $227.76 —
+0.35
$12.96B — $155.94K — $226.04 — $228.76 — $12.96B — 24.17 $9.42 —
TopBuild  BLD $405.11 —
+0.26
$12.89B — $215.09K — $403.52 — $410.18 — $12.89B — 20.41 $19.84 —
XPO  XPO $110.52 —
+0.29
$12.86B — $1.05M — $109.9 — $111.27 — $12.86B — 54.44 $2.03 —
Saab AB (publ)  SAABY $11.75 —
+3.52
$12.77B — $3.26K — $11.35 — $11.75 — $12.77B — 39.16 $0.3 —
A. O. Smith  AOS $85.81 —
+0.15
$12.59B — $643.3K — $85.62 — $86.44 — $12.59B — 22.28 $3.85 —
China Southern Airlines Company  CHKIF $0.3499 —
+2.82
$12.56B — $24.35K — $0.3499 — $0.3499 — $12.56B — 0 -$0.01 —
Core & Main  CNM $60.82 —
+1.11
$12.25B — $1.03M — $60.28 — $61.33 — $12.25B — 28.28 $2.15 —
AECOM  ACM $89.57 —
-0.06
$12.19B — $369.27K — $89.35 — $89.91 — $12.19B — 102.95 $0.87 —
GFL Environmental  GFL $32.45 —
+1.69
$12.01B — $646.67K — $31.87 — $32.52 — $12.01B — 0 $0 —
Mitsui O.S.K. Lines  MSLOY $16.42 —
+0.74
$11.9B — $24.38K — $16.36 — $16.42 — $11.9B — 7.01 $2.34 —
Tetra Tech  TTEK $218.78 —
-0.65
$11.7B — $178.93K — $217.71 — $220.1 — $11.7B — 44.37 $4.93 —
Clean Harbors  CLH $214.08 —
+0.46
$11.55B — $156.36K — $211.84 — $214.7 — $11.55B — 31.02 $6.9 —
ITT  ITT $139.66 —
+0.22
$11.49B — $243.05K — $139.2 — $140.19 — $11.49B — 27.33 $5.11 —
Comfort Systems USA  FIX $321.22 —
+1.58
$11.47B — $331.61K — $314.04 — $321.87 — $11.47B — 31.74 $10.12 —
Halma plc  HLMAF $29.84 —
+1.43
$11.43B — $136 — $29.84 — $29.84 — $11.43B — 37.29 $0.8 —
Halma  HALMY $60.41 —
-0.43
$11.41B — $4.4K — $59.3 — $60.41 — $11.41B — 37.75 $1.6 —
TFI  TFII $133.45 —
+0.18
$11.29B — $93.06K — $131.96 — $133.63 — $11.29B — 23.74 $5.62 —
Woodward  WWD $181.43 —
+1.08
$11.05B — $379.35K — $179.48 — $181.58 — $11.05B — 31.66 $5.73 —
International Consolidated Airlines Group S.A.  ICAGY $4.43 —
-0.46
$11.04B — $50.44K — $4.4 — $4.46 — $11.04B — 3.92 $1.13 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.04B — $255.45K — $2.22 — $2.22 — $11.04B — 3.89 $0.57 —
Allegion  ALLE $123.24 —
-0.96
$10.78B — $668.59K — $123.07 — $124.56 — $10.78B — 20.10 $6.13 —
YASKAWA Electric Corporation  YASKY $82.39 —
+1.92
$10.77B — $3.37K — $81.96 — $82.52 — $10.77B — 32.30 $2.55 —
Curtiss-Wright  CW $279.39 —
+0.42
$10.7B — $165.12K — $277.19 — $279.8 — $10.7B — 28.77 $9.71 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $354.88 —
+0.44
$10.68B — $9.94K — $353.78 — $356.77 — $10.68B — 16.42 $21.61 —
Regal Rexnord  RRX $160.17 —
+0.31
$10.65B — $213.83K — $159.09 — $161.82 — $10.65B — 0 -$0.48 —
Metso Oyj  OUKPY $6.4 —
+3.64
$10.59B — $967 — $6.35 — $6.4 — $10.59B — 18.82 $0.34 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.53 —
-1.16
$10.57B — $7.43K — $8.5 — $8.54 — $10.57B — 15.23 $0.56 —
Saia  SAIA $398.28 —
-0.22
$10.56B — $317.21K — $397.21 — $406.52 — $10.56B — 28.92 $13.77 —
Jardine Matheson Holdings Limited  JMHLY $39.85 —
+0.76
$10.28B — $8.93K — $39.6 — $40.78 — $10.28B — 16.81 $2.37 —
Melrose Industries  MLSPF $7.69 —
-0.84
$10.15B — $15.11K — $7.69 — $7.81 — $10.15B — 0 $0 —
Intertek Group plc  IKTSY $62.64 —
-0.63
$10.09B — $2.06K — $62.39 — $62.64 — $10.09B — 26.88 $2.33 —
Huntington Ingalls Industries  HII $255.59 —
<0.01
$10.08B — $172.22K — $254.35 — $256.91 — $10.08B — 14.43 $17.71 —
Kanzhun  BZ $22.63 —
+2.07
$10.02B — $4.68M — $21.91 — $22.65 — $10.02B — 66.55 $0.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.