国家/地区：美国，板块：工业，行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (82)
所有交流
污染与处理控制 (82)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $31.06 — |
-7.26
|
$5.24B — | $598K — | $30.52 — | $32.27 — | $5.24B — | 34.13 | $0.91 — | |
| Federal Signal FSS | $74.18 — |
-3.75
|
$4.53B — | $336.42K — | $72.4 — | $74.3 — | $4.53B — | 21.19 | $3.5 — | |
| Umicore SA UMICY | $2.3 — |
-5.35
|
$2.35B — | $4.92K — | $2.3 — | $2.36 — | $2.35B — | 0 | -$1.66 — | |
| PureCycle PCT | $6.9 — |
-6.57
|
$1.24B — | $1.75M — | $6.55 — | $6.96 — | $1.24B — | 0 | -$1.75 — | |
| Energy Recovery ERII | $15.04 — |
-5.85
|
$826.25M — | $193.66K — | $14.88 — | $15.3 — | $826.25M — | 37.58 | $0.4 — | |
| Aker Carbon Capture ASA AKCCF | $0.32 — |
0
|
$193.63M — | $2K — | $0.3699 — | $0.3699 — | $193.63M — | 0 | -$0.03 — | |
| 374Water SCWO | $0.3099 — |
-8.71
|
$44.88M — | $106.15K — | $0.2999 — | $0.34 — | $44.88M — | 0 | -$0.09 — | |
| ClearSign CLIR | $0.63 — |
-14.08
|
$31.65M — | $227.1K — | $0.5999 — | $0.7299 — | $31.65M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $0.9799 — |
-2.29
|
$29.99M — | $16.13K — | $0.9599 — | $1 — | $29.99M — | 0 | -$0.06 — | |
| TOMI Environmental TOMZ | $0.78 — |
0
|
$15.57M — | $1.37K — | $0.78 — | $0.81 — | $15.57M — | 0 | -$0.12 — | |
| Thermal Energy TMGEF | $0.08 — |
-7.78
|
$14.37M — | $20K — | $0.08 — | $0.08 — | $14.37M — | 0 | $0 — | |
| LiqTech LIQT | $1.5 — |
-7.98
|
$14.17M — | $9.28K — | $1.47 — | $1.63 — | $14.17M — | 0 | -$1.64 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
<0.01
|
$8.72M — | $7.1K — | $1.13 — | $1.19 — | $8.72M — | 4.03 | $0.28 — | |
| China Natural Resources CHNR | $0.5799 — |
-3.18
|
$5.67M — | $13.78K — | $0.5799 — | $0.5799 — | $5.67M — | 0 | -$0.04 — | |
| Bion Environmental BNET | $0.08 — |
0
|
$4.64M — | $2K — | $0.08 — | $0.08 — | $4.64M — | 0 | -$0.22 — | |
| Go Green Global GOGR | $0.04 — |
+1.12
|
$3.61M — | $50K — | $0.04 — | $0.04 — | $3.61M — | 0 | $0 — | |
| Megola MGON | $0.01 — |
+16.67
|
$3.27M — | $5.5K — | $0.01 — | $0.01 — | $3.27M — | 0 | -$0.2 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $494.9K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.003 — |
-25
|
$2.38M — | $1.47M — | $0.003 — | $0.0037 — | $2.38M — | 0 | $0 — | |
| LifeQuest World LQWC | $0.008099 — |
0
|
$991.73K — | $600 — | $0.007499 — | $0.007499 — | $991.73K — | 0 | -$0.03 — | |
| Energy and Water Development EAWD | $0.002099 — |
-12.5
|
$860.69K — | $822.5K — | $0.001699 — | $0.002099 — | $860.69K — | 0 | -$0.02 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $539.33K — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
| Global Water GWTR | $0.02 — |
0
|
$674.02K — | $10K — | $0.02 — | $0.02 — | $674.02K — | 0.28 | $0.08 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
-29.53
|
$209.87K — | $54.02K — | $0.01 — | $0.01 — | $209.87K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $10K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Kurita Water Industries KTWIF | $32.38 — |
0
|
$3.64B — | $1 — | $29.55 — | $29.55 — | $3.64B — | 17.31 | $1.87 — | |
| Munters Group AB (publ) MMNNF | $19.49 — |
0
|
$3.56B — | $858 — | $19.6 — | $19.6 — | $3.56B — | 36.77 | $0.53 — | |
| Kurita Water Industries KTWIY | $62 — |
-1.82
|
$3.5B — | $200 — | $62 — | $62 — | $3.5B — | 16.57 | $3.74 — | |
| Umicore SA UMICF | $10.05 — |
0
|
$2.45B — | $1K — | $10 — | $10 — | $2.45B — | 0 | -$6.65 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 9.20 | $0.73 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.5899 — |
0
|
$285.35M — | $2K — | $0.5799 — | $0.5899 — | $285.35M — | 29.50 | $0.02 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.17 — |
0
|
$48.59M — | $10K — | $0.1799 — | $0.1799 — | $48.59M — | 0 | -$0.07 — | |
| Fluence EMFGF | $0.04 — |
-13.23
|
$43.24M — | $12.38K — | $0.04 — | $0.04 — | $43.24M — | 0 | -$0.02 — | |
| Pacific Green PGTK | $0.5 — |
0
|
$26.17M — | $12.71K — | $0.4799 — | $0.4799 — | $26.17M — | 3.84 | $0.13 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| BioRem BIRMF | $1.56 — |
0
|
$24.65M — | $200 — | $1.56 — | $1.56 — | $24.65M — | 7.42 | $0.21 — | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Sunrise Energy Metals SREMF | $0.1799 — |
0
|
$16.51M — | $143 — | $0.1199 — | $0.1199 — | $16.51M — | 0 | -$0.05 — | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$11.98M — | $3K — | $0.05999 — | $0.05999 — | $11.98M — | 0 | -$0.01 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$11.3M — | $10K — | $0.08 — | $0.08 — | $11.3M — | 0 | -$0.01 — | |
| Questor Technology QUTIF | $0.2 — |
0
|
$5.49M — | $10K — | $0.2 — | $0.2 — | $5.49M — | 0 | -$0.08 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.02999 — |
0
|
$3.86M — | $408 — | $0.05 — | $0.05 — | $3.86M — | 0 | -$0.02 — | |
| Quest Water Global QWTR | $0.02999 — |
-6.67
|
$3.69M — | $56 — | $0.02999 — | $0.02999 — | $3.69M — | 0 | -$0.01 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Current Water ENPRF | $0.01 — |
0
|
$3.2M — | $1.5K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
-92.67
|
$2.62M — | $10K — | $0.0011 — | $0.0011 — | $2.62M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $425 — | $0.05 — | $0.05 — | $1.97M — | 0 | -$0.03 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.07 — |
0
|
$1.55M — | $23.85K — | $0.07 — | $0.07 — | $1.55M — | 0 | -$0.04 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $1.25K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $7 — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$895.68K — | $2K — | $0.001199 — | $0.001199 — | $895.68K — | 0 | $0 — | |
| China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $200K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| Active Energy ATGVF | $0.001 — |
0
|
$554.18K — | $75.76K — | $0.0025 — | $0.0025 — | $554.18K — | 0 | -$0.02 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $142 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
0
|
$270.54K — | $875.5K — | $0 — | $0 — | $270.54K — | 0 | $0 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $100 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $27.49K — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| EESTech EESH | $0.0004 — |
0
|
$110.8K — | $95.89K — | $0.0005 — | $0.02 — | $110.8K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6 — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Eco Safe Systems USA ESFS | $0.0005 — |
0
|
$75.09K — | $13K — | $0 — | $0 — | $75.09K — | 0 | -$0.01 — | |
| Seychelle Environmental SYEV | $0.0005999 — |
0
|
$63.94K — | $9.99K — | $0.001 — | $0.001 — | $63.94K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $800K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Amanasu Environment AMSU | $0.0002 — |
0
|
$8.82K — | $500 — | $0 — | $0 — | $8.82K — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.0001 — |
0
|
$6.24K — | $68 — | $0 — | $0 — | $6.24K — | 0 | -$0.23 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $200 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| PureCycle PCTTU | $9.71 — |
+11.23
|
$0 — | $5 — | $9.71 — | $9.71 — | $0 — | 0 | -$0.62 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}