Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$136.98B
总容积
BTC 61.30%     ETH 7.17%
比特币主导

国家/地区:美国,板块:工业,行业:污染与处理控制,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $32.65
+4.88
$5.51B $2.85M $30.56 $34.2 $5.51B 34.01 $0.96
Federal Signal  FSS $75.46
+2.49
$4.61B $562.59K $75.45 $79.7 $4.61B 21.55 $3.5
Umicore SA  UMICY $2.23
+0.45
$2.15B $23.24K $2.23 $2.28 $2.15B 0 -$1.75
PureCycle  PCT $6.3
-1.41
$1.13B $3.78M $6.29 $7.03 $1.13B 0 -$1.75
Energy Recovery  ERII $14.76
-0.81
$808.2M $583.08K $14.69 $15.34 $808.2M 36.89 $0.4
Aker Carbon Capture ASA  AKCCF $0.3599
0
$217.53M $8.3K $0.3599 $0.3599 $217.53M 0 $0
374Water  SCWO $0.28
+5.14
$40.83M $185.97K $0.26 $0.2899 $40.83M 0 -$0.09
ClearSign  CLIR $0.5799
+0.34
$30.5M $41.43K $0.56 $0.5999 $30.5M 0 -$0.11
Fuel Tech  FTEK $0.9799
-0.24
$30.09M $12.07K $0.9699 $0.9899 $30.09M 0 -$0.06
TOMI Environmental  TOMZ $0.75
+2.23
$15.05M $19.6K $0.7199 $0.77 $15.05M 0 -$0.22
LiqTech  LIQT $1.56
+6.31
$14.77M $13.09K $1.52 $1.56 $14.77M 0 -$1.64
Thermal Energy  TMGEF $0.08
+0.24
$14.4M $35 $0.08 $0.08 $14.4M 0 $0
Euro Tech Holdings Company  CLWT $1.2
-2.44
$9.26M $6.52K $1.2 $1.26 $9.26M 4.28 $0.28
Greenlane Renewables  GRNWF $0.05999
0
$9.25M $50K $0.07 $0.07 $9.25M 0 -$0.01
China Natural Resources  CHNR $0.5699
+4.13
$5.6M $9.34K $0.53 $0.5699 $5.6M 0 -$0.04
Go Green Global  GOGR $0.05
0
$5M $15K $0.04 $0.04 $5M 0 $0
Kronos Advanced  KNOS $0.0054
+38.46
$4.35M $207.8K $0.0044 $0.005599 $4.35M 0 $0
Bion Environmental  BNET $0.05999
+20
$3.33M $12K $0.05 $0.05999 $3.33M 0 -$0.22
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $494.9K $0.0005999 $0.0005999 $2.71M 0 $0
Megola  MGON $0.007199
0
$2.1M $5K $0.007199 $0.007199 $2.1M 0 -$0.13
LifeQuest World  LQWC $0.0088
0
$1.07M $90K $0.007 $0.0077 $1.07M 0 -$0.04
Energy and Water Development  EAWD $0.002599
0
$1.07M $10K $0.002599 $0.002599 $1.07M 0 -$0.02
Global Water  GWTR $0.02999
-14.29
$894.72K $15.98K $0.04 $0.04 $894.72K 0.27 $0.11
Water  WTII $0.0005
0
$760.49K $176.67K $0.0005999 $0.0005999 $760.49K 0 -$0.01
Rainmaker Worldwide  RAKR $0.01
+3.08
$267.83K $10K $0.01 $0.01 $267.83K 0 -$0.05
PCT  PCTL $0.0001
0
$162.6K $33.1K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0002
0
$35.25K $235K $0.0001 $0.001199 $35.25K 0 -$0.03
Kurita Water Industries  KTWIY $65.43
0
$3.68B $1.7K $64.52 $64.7 $3.68B 16.56 $3.95
Kurita Water Industries  KTWIF $32.15
-6.46
$3.66B $2.49K $32.15 $34.37 $3.66B 16.31 $1.97
Munters Group AB (publ)  MMNNF $19.49
0
$3.56B $858 $19.6 $19.6 $3.56B 35.43 $0.55
Umicore SA  UMICF $9
0
$2.16B $1K $9 $9 $2.16B 0 -$7.01
Kanadevia  HIZOF $6.72
0
$1.13B $5K $6.59 $6.59 $1.13B 8.72 $0.77
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Porvair  PVARF $9.2
0
$424.42M $825 $7.68 $7.68 $424.42M 20.00 $0.46
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.52
0
$253.42M $4K $0.52 $0.52 $253.42M 26.00 $0.02
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Fluence  EMFGF $0.04
0
$42.81M $12.38K $0.04 $0.04 $42.81M 0 -$0.02
Vow ASA  SSHPF $0.14
0
$40.66M $10K $0.1799 $0.1799 $40.66M 0 -$0.07
Sunrise Energy Metals  SREMF $0.2999
-43.4
$27.07M $3.06K $0.2999 $0.2999 $27.07M 0 -$0.05
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Pacific Green  PGTK $0.45
0
$23.56M $10K $0.4299 $0.4799 $23.56M 3.46 $0.13
BioRem  BIRMF $1.4
0
$22.27M $650 $1.4 $1.4 $22.27M 6.66 $0.21
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Sharc International Systems  INTWF $0.07
0
$11.82M $3K $0.05999 $0.05999 $11.82M 0 -$0.01
Questor Technology  QUTIF $0.25
0
$6.86M $10K $0.25 $0.25 $6.86M 0 -$0.08
Quest Water Global  QWTR $0.05
+13.64
$6.6M $100K $0.05 $0.05 $6.6M 0 -$0.01
CO2  COSLF $0
0
$4.83M $2.5K $0 $0 $4.83M 0 $0
Regenera Insights  DCTIF $0.04
+89.57
$4.6M $1.5K $0.02 $0.02 $4.6M 0 -$0.02
Current Water  ENPRF $0.01
0
$4.14M $1.5K $0.02999 $0.02999 $4.14M 0 $0
Sionix  SINX $0
0
$3.22M $200K $0 $0 $3.22M 0 $0
Sparta Capital  SCAXF $0.0011
0
$2.7M $10K $0.0011 $0.0011 $2.7M 0 $0
Beyond Medical  DOCKF $0.07
0
$2.29M $23.85K $0.07 $0.07 $2.29M 0 -$0.04
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
MPM  MPML $0.0001
0
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
Global Ecology  GLEC $0.0001
0
$1.15M $500 $0.0001 $0.0001 $1.15M 0 $0
EnviroTechnologies  ETII $0.0001
0
$1.12M $1.25K $0.0001 $0.0001 $1.12M 0 $0
Atmofizer  ATMFF $0.1
0
$898.65K $7 $0.05999 $0.05999 $898.65K 0 -$0.03
China Energy Recovery  CGYV $0.0002
0
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
UV Flu  UVFT $0.0001
0
$670.82K $200K $0.0001 $0.0001 $670.82K 0 $0
Active Energy  ATGVF $0.001
0
$492.61K $75.76K $0.0025 $0.0025 $492.61K 0 -$0.02
Targeted Microwave  TGTMF $0.001
0
$462.62K $2K $0.001199 $0.001199 $462.62K 0 $0
EAU  EAUI $0.0001
0
$328.62K $142 $0.0001 $0.0001 $328.62K 0 $0
GME Innotainment  GMEV $0.0001
0
$270.54K $875.5K $0 $0 $270.54K 0 $0
Tanke  TNKE $0.0001
0
$265.93K $100 $0.0001 $0.0001 $265.93K 0 -$0.04
Greenbelt Resources  GRCO $0.0001
0
$259K $27.49K $0.0001 $0.0001 $259K 0 $0
EESTech  EESH $0.0004
0
$110.8K $95.89K $0.0005 $0.02 $110.8K 0 $0
Fuquan Capital Management  FQCC $0.0001
0
$99.76K $200 $0 $0 $99.76K 0 $0
XcelPlus  XLPI $0.0022
0
$86.26K $6 $0.0022 $0.0022 $86.26K 0 -$3.75
Eco Safe Systems USA  ESFS $0.0005
0
$75.09K $13K $0 $0 $75.09K 0 -$0.01
Seychelle Environmental  SYEV $0.0005999
0
$63.94K $84K $0.0005999 $0.0005999 $63.94K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $800K $0.0001 $0.0001 $16.14K 0 $0
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
Robix Environmental  ROBXF $0.0001
0
$6.24K $68 $0 $0 $6.24K 0 -$0.23
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $17K $0.0001 $0.0001 $3.52K 0 -$0.92
PureCycle  PCTTU $7.55
+2.72
$0 $1.93K $6.95 $7.62 $0 0 -$0.62
  DRFS $0.04
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看