国家/地区：美国，板块：工业，行业：污染与处理控制，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (82)
所有交流
污染与处理控制 (82)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $48.17 — |
+2.74
|
$8.06B — | $358.34K — | $46.74 — | $48.27 — | $8.06B — | 44.18 | $1.09 — | |
| Federal Signal FSS | $113.67 — |
+0.04
|
$6.91B — | $200.58K — | $112.28 — | $114.16 — | $6.91B — | 29.75 | $3.82 — | |
| Umicore SA UMICY | $4.55 — |
-2.99
|
$4.47B — | $335 — | $4.57 — | $4.57 — | $4.47B — | 32.50 | $0.14 — | |
| PureCycle PCT | $10.3 — |
+1.78
|
$1.85B — | $2.5M — | $10.11 — | $10.5 — | $1.85B — | 0 | -$1.7 — | |
| Energy Recovery ERII | $17.27 — |
+5.24
|
$918.74M — | $302.17K — | $16.5 — | $17.36 — | $918.74M — | 41.11 | $0.42 — | |
| Sunrise Energy Metals SREMF | $3.1 — |
-7.46
|
$385.3M — | $40K — | $3.06 — | $3.12 — | $385.3M — | 0 | -$0.05 — | |
| Fuel Tech FTEK | $2.2 — |
-12.72
|
$68.35M — | $619.05K — | $2.01 — | $2.3 — | $68.35M — | 0 | -$0.11 — | |
| 374Water SCWO | $0.4199 — |
+9.75
|
$64.17M — | $2.53M — | $0.39 — | $0.4299 — | $64.17M — | 0 | -$0.11 — | |
| ClearSign CLIR | $0.91 — |
+5.21
|
$47.88M — | $156.19K — | $0.8399 — | $0.9599 — | $47.88M — | 0 | -$0.11 — | |
| Greenlane Renewables GRNWF | $0.1799 — |
-10
|
$27.54M — | $5K — | $0.1799 — | $0.1799 — | $27.54M — | 0 | $0 — | |
| LiqTech LIQT | $2.53 — |
+10.38
|
$24.3M — | $1.36K — | $2.53 — | $2.55 — | $24.3M — | 0 | -$1.34 — | |
| BioRem BIRMF | $1.5 — |
+1.35
|
$24.04M — | $10.3K — | $1.5 — | $1.53 — | $24.04M — | 12.50 | $0.12 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
+16.95
|
$20.85M — | $1K — | $0.02999 — | $0.02999 — | $20.85M — | 0 | -$0.04 — | |
| Thermal Energy TMGEF | $0.08999 — |
-7.88
|
$15.37M — | $29K — | $0.08999 — | $0.08999 — | $15.37M — | 0 | $0 — | |
| Bion Environmental BNET | $0.2 — |
+4
|
$11.24M — | $4.96K — | $0.2 — | $0.2 — | $11.24M — | 0 | -$0.04 — | |
| Euro Tech Holdings Company CLWT | $1.2 — |
+1.27
|
$9.1M — | $329 — | $1.2 — | $1.2 — | $9.1M — | 11.95 | $0.1 — | |
| China Natural Resources CHNR | $4.59 — |
-0.43
|
$5.66M — | $6.48K — | $4.38 — | $4.71 — | $5.66M — | 0 | -$0.37 — | |
| Quest Water Global QWTR | $0.02999 — |
-38.58
|
$4.5M — | $384 — | $0.02999 — | $0.04 — | $4.5M — | 0 | -$0.01 — | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3.03M — | $6.27K — | $0.02999 — | $0.05 — | $3.03M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.002899 — |
-27.5
|
$2.9M — | $50K — | $0.002899 — | $0.003 — | $2.9M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.02 — |
-9.49
|
$2.08M — | $86.98K — | $0.02 — | $0.02999 — | $2.08M — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.01 — |
+3.73
|
$1.72M — | $5.19K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.06 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $30K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Global Water GWTR | $0.04 — |
-17.65
|
$1.04M — | $6K — | $0.04 — | $0.04 — | $1.04M — | 0.23 | $0.15 — | |
| Water WTII | $0.0004 — |
-33.33
|
$608.39K — | $396K — | $0.0005999 — | $0.0005999 — | $608.39K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.0001 — |
0
|
$40.99K — | $564 — | $0.0001 — | $0.0001 — | $40.99K — | 0 | -$0.02 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $66.1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
| Umicore SA UMICF | $17.88 — |
-6.63
|
$4.3B — | $65 — | $18.8 — | $18.8 — | $4.3B — | 31.92 | $0.56 — | |
| Kurita Water Industries KTWIY | $75.54 — |
0
|
$4.16B — | $55 — | $78.04 — | $78.04 — | $4.16B — | 32.28 | $2.34 — | |
| Kurita Water Industries KTWIF | $34.5 — |
0
|
$4.16B — | $13 — | $38.6 — | $38.6 — | $4.16B — | 29.48 | $1.17 — | |
| Munters Group AB (publ) MMNNF | $17.1 — |
0
|
$3.13B — | $250 — | $17.1 — | $17.1 — | $3.13B — | 38.00 | $0.45 — | |
| Takuma TKUMF | $9.18 — |
0
|
$1.15B — | $362 — | $9.18 — | $9.18 — | $1.15B — | 12.40 | $0.74 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| Porvair PVARF | $10.33 — |
0
|
$476.35M — | $202 — | $7.68 — | $7.68 — | $476.35M — | 21.51 | $0.48 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
+7.14
|
$374.25M — | $14.7K — | $0.75 — | $0.76 — | $374.25M — | 0 | -$0.04 — | |
| Vow ASA SSHPF | $0.22 — |
0
|
$64.24M — | $22K — | $0.16 — | $0.16 — | $64.24M — | 0 | -$0.11 — | |
| Targeted Microwave TGTMF | $0.02 — |
+1830
|
$17.63M — | $2K — | $0.001199 — | $0.001199 — | $17.63M — | 0 | $0 — | |
| Questor Technology QUTIF | $0.45 — |
0
|
$12.39M — | $2.5K — | $0.45 — | $0.45 — | $12.39M — | 0 | -$0.02 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$10.83M — | $15K — | $0.05999 — | $0.05999 — | $10.83M — | 0 | -$0.01 — | |
| Republic DOCKF | $0.1499 — |
0
|
$10.08M — | $5K — | $0.33 — | $0.33 — | $10.08M — | 0 | -$0.04 — | |
| Sionix SINX | $0.0001 — |
+150
|
$8.06M — | $200K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.02999 — |
-16.35
|
$6.06M — | $2.02K — | $0.04 — | $0.07 — | $6.06M — | 1.16 | $0.03 — | |
| EESTech EESH | $0.02 — |
0
|
$6M — | $7K — | $0.02 — | $0.02 — | $6M — | 0 | $0 — | |
| Pacific Green PGTK | $0.1 — |
0
|
$5.7M — | $150 — | $0.1 — | $0.1 — | $5.7M — | 0 | -$0.42 — | |
| Active Energy ATGVF | $0.0008 — |
0
|
$4.55M — | $100 — | $0.0008 — | $0.0008 — | $4.55M — | 0 | -$0.01 — | |
| Current Water ENPRF | $0.009299 — |
0
|
$4.4M — | $1.5K — | $0.02999 — | $0.02999 — | $4.4M — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.05999 — |
+59898
|
$3.74M — | $68 — | $0 — | $0 — | $3.74M — | 0 | -$0.23 — | |
| Sparta Capital SCAXF | $0.002099 — |
0
|
$2.7M — | $125K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $31.11K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $22.95K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0002 — |
-66.67
|
$901.76K — | $74.18K — | $0.0002 — | $0.0002 — | $901.76K — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $8.35K — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $103.29K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
+100
|
$541.09K — | $10K — | $0 — | $0 — | $541.09K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $4.77K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $1.07M — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Puration PURA | $0.0001 — |
+100
|
$156K — | $162K — | $0.0001 — | $0.0001 — | $156K — | 0 | -$0.01 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.0002 — |
0
|
$63.94K — | $185.7K — | $0.0002 — | $0.0002 — | $63.94K — | 0 | $0 — | |
| Xcelplus XLPI | $0.0008 — |
0
|
$31.37K — | $37.74K — | $0.0008 — | $0.0008 — | $31.37K — | 0 | -$3.75 — | |
| Eco Safe Systems USA ESFS | $0.0001 — |
-80
|
$15.02K — | $13K — | $0 — | $0 — | $15.02K — | 0 | -$0.01 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $423 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| PureCycle PCTTU | $17.8 — |
0
|
$0 — | $40 — | $17.8 — | $17.8 — | $0 — | 0 | -$0.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}