国家/地区：美国，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
废物管理 (85)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (148)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $228.78 — |
+0.08
|
$92.06B — | $58.45K — | $227.86 — | $229.87 — | $92.06B — | 34.50 | $6.63 — | |
| Republic Services RSG | $243.88 — |
-2.74
|
$76.21B — | $1.13M — | $242.55 — | $250.52 — | $76.21B — | 36.78 | $6.63 — | |
| Waste Connections WCN | $185.68 — |
-1.32
|
$47.98B — | $881.4K — | $185 — | $187.92 — | $47.98B — | 76.41 | $2.43 — | |
| Veolia Environnement SA VEOEY | $17.45 — |
+0.63
|
$25.49B — | $5K — | $17.85 — | $17.85 — | $25.49B — | 19.60 | $0.89 — | |
| GFL Environmental GFL | $49.87 — |
+0.29
|
$18.29B — | $3.52K — | $49.78 — | $49.87 — | $18.29B — | 0 | -$1.54 — | |
| Clean Harbors CLH | $230.18 — |
+0.75
|
$12.33B — | $8.81K — | $229.6 — | $230.54 — | $12.33B — | 31.88 | $7.22 — | |
| Casella Waste Systems CWST | $114.42 — |
-2.82
|
$7.26B — | $326.64K — | $113.97 — | $117.46 — | $7.26B — | 520.09 | $0.22 — | |
| SECURE Waste Infrastructure SECYF | $11.11 — |
+1.83
|
$2.46B — | $200 — | $11.11 — | $11.12 — | $2.46B — | 16.33 | $0.68 — | |
| Montrose Environmental MEG | $21.6 — |
-0.05
|
$739.07M — | $3.38K — | $21.6 — | $21.6 — | $739.07M — | 0 | -$2.33 — | |
| Perma-Fix Environmental Services PESI | $10.28 — |
+1.18
|
$189.69M — | $2.5K — | $10.1 — | $10.28 — | $189.69M — | 0 | -$1.24 — | |
| Quest Resource Holding QRHC | $2.34 — |
+1.3
|
$48.4M — | $796 — | $2.34 — | $2.34 — | $48.4M — | 0 | -$1.2 — | |
| Global Clean Energy GCEI | $0.08 — |
+5.19
|
$47.16M — | $122.1K — | $0.08 — | $0.08 — | $47.16M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.25 — |
-2.36
|
$34.44M — | $2.5K — | $0.25 — | $0.25 — | $34.44M — | 0 | -$0.06 — | |
| OriginClear OCLN | $0.001899 — |
+14.12
|
$30.81M — | $63.14K — | $0.001699 — | $0.001699 — | $30.81M — | 0 | $0 — | |
| Avalon AWX | $2.45 — |
0
|
$9.55M — | $80 — | $2.41 — | $2.47 — | $9.55M — | 11.66 | $0.21 — | |
| BacTech Environmental BCCEF | $0.02999 — |
0
|
$6.76M — | $20K — | $0.02999 — | $0.02999 — | $6.76M — | 0 | $0 — | |
| Aqua Metals AQMS | $0.55 — |
0
|
$5.2M — | $19.71K — | $0.53 — | $0.55 — | $5.2M — | 0 | -$3.81 — | |
| Cielo Waste CWSFF | $0.02999 — |
-33.48
|
$5.17M — | $6 — | $0.02999 — | $0.02999 — | $5.17M — | 0 | -$0.25 — | |
| SusGlobal Energy SNRG | $0.04 — |
+16.67
|
$4.89M — | $210.17K — | $0.02999 — | $0.04 — | $4.89M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-20
|
$2.75M — | $61.78K — | $0.02999 — | $0.02999 — | $2.75M — | 0 | -$0.03 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
-3.02
|
$243.15K — | $6.3K — | $0.02 — | $0.02 — | $243.15K — | 0.096 | $0.2 — | |
| Plastic2Oil PTOI | $0.0005999 — |
0
|
$74.85K — | $10K — | $0.0005999 — | $0.0005999 — | $74.85K — | 0 | $0 — | |
| Veolia Environnement VEOEF | $35.05 — |
-1.74
|
$25.6B — | $100 — | $35.05 — | $35.05 — | $25.6B — | 19.58 | $1.79 — | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $630 — | $10.3 — | $10.3 — | $5.68B — | 13.91 | $0.74 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 14.28 | $0.14 — | |
| Tomra Systems ASA TMRAY | $16.76 — |
+0.18
|
$4.96B — | $100 — | $16.43 — | $16.43 — | $4.96B — | 40.87 | $0.41 — | |
| Tomra Systems ASA TMRAF | $15.66 — |
0
|
$4.95B — | $300 — | $14.1 — | $14.1 — | $4.95B — | 38.19 | $0.41 — | |
| Cleanaway Waste Management TSPCF | $1.81 — |
-0.55
|
$4.04B — | $100 — | $1.97 — | $1.97 — | $4.04B — | 36.19 | $0.05 — | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
0
|
$3.1B — | $13 — | $4.05 — | $4.05 — | $3.1B — | 5.91 | $0.7 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.71 | $0.07 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.15B — | $252 — | $27.75 — | $27.75 — | $1.15B — | 17.24 | $1.47 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Agilyx ASA AGXXF | $2.48 — |
0
|
$291.5M — | $300 — | $2.78 — | $2.78 — | $291.5M — | 0 | -$0.22 — | |
| Scope Industries SCPJ | $303 — |
-6.77
|
$277.55M — | $33 — | $303 — | $303 — | $277.55M — | 20.13 | $15.05 — | |
| Endurance Exploration EXPL | $0.05999 — |
+19899
|
$251.16M — | $1K — | $0.0002999 — | $0.0002999 — | $251.16M — | 0 | $0 — | |
| Quantafuel AS QNTFF | $0.51 — |
+2
|
$175.9M — | $175 — | $0.5 — | $0.5 — | $175.9M — | 0 | -$0.28 — | |
| Anaergia ANRGF | $1 — |
-0.99
|
$169.89M — | $1.2K — | $0.91 — | $1.1 — | $169.89M — | 0 | -$0.17 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| BQE Water BTQNF | $38.25 — |
0
|
$50.85M — | $100 — | $37.9 — | $37.9 — | $50.85M — | 9.61 | $3.98 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.32M — | $2K — | $0.14 — | $0.14 — | $31.32M — | 0 | -$0.01 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $3.62 — |
0
|
$27M — | $100 — | $3.62 — | $3.62 — | $27M — | 12.92 | $0.28 — | |
| Blue Water Petroleum BWPC | $0.1199 — |
-29.45
|
$24.99M — | $30K — | $0.1199 — | $0.1499 — | $24.99M — | 0 | -$0.16 — | |
| CHAR CTRNF | $0.1199 — |
0
|
$24.42M — | $40K — | $0.11 — | $0.11 — | $24.42M — | 0 | -$0.04 — | |
| Estre Ambiental ESTRF | $0.0001 — |
+900
|
$19.44M — | $1K — | $0 — | $0 — | $19.44M — | 0 | -$0.25 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$7.96M — | $10K — | $0.04 — | $0.04 — | $7.96M — | 0 | -$0.03 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.04 — |
0
|
$4.93M — | $400 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.09 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $500 — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| National Waste Management NWMH | $0.0001 — |
0
|
$851.15K — | $2K — | $0 — | $0 — | $851.15K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0.0001 — |
+900
|
$522.81K — | $6.5K — | $0 — | $0 — | $522.81K — | 0 | $0 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $9.01M — | $0.0001 — | $0.0001 — | $390.67K — | 0 | -$0.01 — | |
| EcoPlus ECPL | $0.0064 — |
0
|
$187.07K — | $3K — | $0.01 — | $0.01 — | $187.07K — | 0 | -$0.14 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $400 — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| U S Liquids USLQ | $0.008999 — |
0
|
$162.33K — | $300 — | $0 — | $0 — | $162.33K — | 0 | -$2.21 — | |
| Suncast Solar Energy SUNC | $0.0002 — |
0
|
$138.06K — | $0 — | $0 — | $0 — | $138.06K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.05 — |
0
|
$137.04K — | $70K — | $0.05 — | $0.05 — | $137.04K — | 0 | -$0.35 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $0 — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $2K — | $0.0001 — | $0.0001 — | $19.17K — | 0 | $0 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $33.35K — | $0.0001 — | $0.0001 — | $314 — | 0 | -$6.63 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$84 — | $1.4K — | $0 — | $0 — | $84 — | 0 | -$0.09 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}