$3.34T
总市值
$142.69B
总容积
BTC 61.54%     ETH 8.89%
比特币主导

国家/地区:美国,板块:工业,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $238.64
-0.1
$96.03B $1.04M $237.47 $239.32 $96.03B 35.99 $6.63
Republic Services  RSG $253.16
-0.38
$79.11B $1.18M $251.6 $254.72 $79.11B 38.18 $6.63
Waste Connections  WCN $192.08
+0.29
$49.63B $806.18K $190.32 $192.4 $49.63B 78.72 $2.44
Veolia Environnement SA  VEOEY $17.3
+0.16
$25.27B $186.28K $17.25 $17.4 $25.27B 19.65 $0.88
GFL Environmental  GFL $49.24
-0.2
$18.06B $806.97K $48.76 $49.84 $18.06B 0 -$1.54
Clean Harbors  CLH $224.73
+0.28
$12.04B $360.18K $222.86 $225 $12.04B 31.16 $7.21
Casella Waste Systems  CWST $115.17
-1.65
$7.31B $404.74K $115.12 $117.1 $7.31B 523.50 $0.22
Stericycle  SRCL $61.98
+0.83
$5.75B $5.11M $61.98 $61.98 $5.75B 158.92 $0.39
SECURE Waste Infrastructure  SECYF $10.98
+0.27
$2.43B $2.71K $10.97 $11 $2.43B 15.91 $0.69
Montrose Environmental  MEG $20.91
+2.15
$715.46M $315.97K $20.26 $21.02 $715.46M 0 -$2.33
Perma-Fix Environmental Services  PESI $9.98
-2.82
$184.08M $145.84K $9.93 $10.37 $184.08M 0 -$1.24
Quest Resource Holding  QRHC $2.2
-1.79
$45.4M $58.07K $2.14 $2.28 $45.4M 0 -$1.2
Northstar Clean  ROOOF $0.28
+1.86
$38.48M $9.6K $0.28 $0.28 $38.48M 0 -$0.06
Global Clean Energy  GCEI $0.05999
-1.67
$34.35M $174.05K $0.05999 $0.05999 $34.35M 0 $0
OriginClear  OCLN $0.001899
-13.64
$30.17M $1.34M $0.001899 $0.002399 $30.17M 0 $0
Avalon  AWX $2.45
+0.41
$9.55M $43.1K $2.44 $2.46 $9.55M 11.66 $0.21
BacTech Environmental  BCCEF $0.04
-9.87
$7.35M $32K $0.04 $0.04 $7.35M 0 $0
Aqua Metals  AQMS $0.7299
-7.96
$6.49M $199.58K $0.7299 $0.81 $6.49M 0 -$3.81
Cielo Waste  CWSFF $0.02999
-13.29
$5.66M $100.68K $0.02999 $0.02999 $5.66M 0 -$0.25
SusGlobal Energy  SNRG $0.02
+9.52
$3.16M $50.41K $0.02 $0.02 $3.16M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.05
0
$3.12M $11.18K $0.05 $0.05 $3.12M 0 -$0.03
Deep Green Waste & Recycling  DGWR $0.02
+16.78
$239.37K $194 $0.02 $0.02 $239.37K 0.095 $0.2
Plastic2Oil  PTOI $0.0002999
-62.5
$37.43K $421.2K $0.0001 $0.0002999 $37.43K 0 $0
Veolia Environnement  VEOEF $34.51
-0.86
$25.21B $448 $34.51 $34.51 $25.21B 19.71 $1.75
Fomento de Construcciones y Contratas  FMOCF $10.3
+17.31
$5.68B $630 $10.3 $10.3 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $110 $2 $2 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAY $15.56
+0.91
$4.6B $3.02K $15.51 $15.58 $4.6B 38.89 $0.4
Tomra Systems ASA  TMRAF $15.52
+3.75
$4.59B $3.8K $15.52 $15.52 $4.59B 38.80 $0.4
Cleanaway Waste Management  TSPCF $1.83
+0.27
$4.08B $376 $1.83 $1.83 $4.08B 36.60 $0.05
China Everbright Environment Group Limited  CHFFY $4.14
-2.82
$2.94B $182 $4.14 $4.14 $2.94B 5.91 $0.7
China Everbright Environment  CHFFF $0.4699
+5.23
$2.94B $400 $0.4299 $0.4699 $2.94B 6.72 $0.07
Befesa  BFSAF $25.35
-10.59
$1.27B $450 $25.35 $25.35 $1.27B 17.60 $1.44
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
+13.18
$1.09B $342 $0.38 $0.38 $1.09B 4.80 $0.08
Séché Environnement SA  SECVY $20.75
+37.6
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi  SHMCF $7.73
+3.07
$777.5M $242.36K $7.73 $7.73 $777.5M 19.82 $0.39
Agilyx ASA  AGXXF $2.78
0
$307.15M $300 $2.78 $2.78 $307.15M 0 -$0.22
Mo-BRUK  MBRFF $69.25
-1.14
$305.04M $247 $69.25 $69.25 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
+7.26
$297.71M $160 $325 $325 $297.71M 21.59 $15.05
Quantafuel AS  QNTFF $0.5
+35.14
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Anaergia  ANRGF $0.9
-11.76
$164.54M $5.56K $0.9 $0.9 $164.54M 0 -$0.17
Lead Innovation  LEIC $0.1499
-64.5
$79.23M $432 $0.1499 $0.1499 $79.23M 0 -$58.54
BQE Water  BTQNF $37
-4.29
$47.8M $390 $37 $37 $47.8M 9.27 $3.99
Blue Water Petroleum  BWPC $0.22
-12
$45.81M $2.19K $0.22 $0.25 $45.81M 0 -$0.29
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Vitreous Glass  VCIGF $3.6
0
$28.02M $1.2K $3.6 $3.6 $28.02M 12.85 $0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
CHAR  CTRNF $0.16
+44.73
$19.09M $300 $0.16 $0.16 $19.09M 0 -$0.04
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
-11.51
$5.76M $33.07K $0.04 $0.04 $5.76M 0 -$0.03
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $1K $0.0001 $0.0001 $5.37M 0 $0
Earthworks Industries  EAATF $0.02999
0
$4.14M $400 $0.02999 $0.02999 $4.14M 0 -$0.09
Estre Ambiental  ESTRF $0
+900
$1.94M $3.25K $0 $0 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $37.8K $0.0002999 $0.0002999 $1.26M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $1.5K $0.0001 $0.0001 $877.12K 0 -$0.01
Garb Oil & Power  GARB $0
0
$474.98K $100K $0 $0 $474.98K 0 $0
EcoPlus  ECPL $0.006
-52
$175.38K $100 $0.006 $0.006 $175.38K 0 -$0.14
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $0 $0 $0 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $55K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Ecosciences  ECEZ $0
0
$25.06K $4.13M $0 $0 $25.06K 0.0000010 $0.98
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
Environmental Service Professionals  EVSP $0
0
$11.43K $962.15K $0 $0 $11.43K 0 $0
National Waste Management  NWMH $0
0
$8.51K $6K $0 $0 $8.51K 0 $0
Ecoloclean Industries  ECCI $0
0
$5.23K $1M $0 $0 $5.23K 0 $0
Majic Wheels  MJWL $0
0
$3.91K $100 $0 $0 $3.91K 0 -$0.01
JPX Global  JPEX $0
0
$1.67K $800K $0 $0 $1.67K 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1.7K $0.0001 $0.0001 $314 0 -$6.63
Clearford Water Systems  CLIRF $0
0
$127 $100 $0 $0 $127 0 -$0.07
U S Liquids  USLQ $0
0
$18 $4.5K $0 $0 $18 0 -$2.21
Tri-Tech Holding  TRITF $0
0
$8 $2K $0 $0 $8 0 -$0.09
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $100K $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看