国家/地区：美国，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
废物管理 (85)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $228.63 — |
-0.58
|
$91.99B — | $1.45M — | $226.5 — | $231 — | $91.99B — | 33.57 | $6.81 — | |
| Republic Services RSG | $241.37 — |
-0.49
|
$75.42B — | $1.59M — | $239.27 — | $244.53 — | $75.42B — | 37.13 | $6.5 — | |
| Waste Connections WCN | $195.68 — |
-1.12
|
$50.56B — | $2.29M — | $194.01 — | $198.75 — | $50.56B — | 81.87 | $2.39 — | |
| Veolia Environnement SA VEOEY | $17.76 — |
-1.22
|
$25.94B — | $11.55K — | $17.69 — | $17.91 — | $25.94B — | 20.18 | $0.88 — | |
| GFL Environmental GFL | $48.07 — |
+1.35
|
$17.77B — | $1.28M — | $47.55 — | $48.31 — | $17.77B — | 0 | -$1.52 — | |
| Clean Harbors CLH | $209.57 — |
+0.57
|
$11.36B — | $280.19K — | $208.31 — | $214.5 — | $11.36B — | 28.24 | $7.42 — | |
| Casella Waste Systems CWST | $113.25 — |
-0.4
|
$7.19B — | $527.01K — | $111.5 — | $116.58 — | $7.19B — | 492.39 | $0.23 — | |
| SECURE Waste Infrastructure SECYF | $9.3 — |
+2.42
|
$2.15B — | $1.12K — | $9.29 — | $9.57 — | $2.15B — | 5.74 | $1.62 — | |
| Montrose Environmental MEG | $14.51 — |
+0.48
|
$502.97M — | $378.18K — | $14.33 — | $15.17 — | $502.97M — | 0 | -$2.22 — | |
| Perma-Fix Environmental Services PESI | $8.34 — |
+1.09
|
$153.69M — | $132.15K — | $8.31 — | $8.73 — | $153.69M — | 0 | -$1.3 — | |
| Anaergia ANRGF | $0.67 — |
0
|
$127.22M — | $2K — | $0.67 — | $0.67 — | $127.22M — | 0 | -$0.22 — | |
| Quest Resource Holding QRHC | $2.21 — |
-8.68
|
$45.54M — | $109.73K — | $2.13 — | $2.65 — | $45.54M — | 0 | -$0.73 — | |
| Global Clean Energy GCEI | $0.07 — |
-3.7
|
$37.85M — | $112.25K — | $0.05999 — | $0.08 — | $37.85M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.23 — |
-3.21
|
$30.14M — | $5K — | $0.23 — | $0.23 — | $30.14M — | 0 | -$0.05 — | |
| Aqua Metals AQMS | $1.45 — |
-0.68
|
$12.02M — | $83.77K — | $1.42 — | $1.54 — | $12.02M — | 0 | -$3.83 — | |
| Avalon AWX | $2.58 — |
-0.53
|
$10.06M — | $22.29K — | $2.51 — | $2.58 — | $10.06M — | 7.58 | $0.34 — | |
| BacTech Environmental BCCEF | $0.04 — |
-1.75
|
$7.67M — | $12K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| OriginClear OCLN | $0.003 — |
+15.38
|
$5.19M — | $90K — | $0.003 — | $0.003 — | $5.19M — | 0 | -$0.01 — | |
| Cielo Waste CWSFF | $0.02999 — |
0
|
$4.66M — | $23.45K — | $0.02999 — | $0.04 — | $4.66M — | 0 | -$0.25 — | |
| SusGlobal Energy SNRG | $0.02999 — |
-14.11
|
$3.68M — | $10K — | $0.02999 — | $0.02999 — | $3.68M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
+11.11
|
$2.8M — | $758 — | $0.05 — | $0.05 — | $2.8M — | 0 | -$0.03 — | |
| Plastic2Oil PTOI | $0.004799 — |
0
|
$596.33K — | $8.75K — | $0.005 — | $0.005 — | $596.33K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02999 — |
0
|
$314.96K — | $50K — | $0.02 — | $0.02 — | $314.96K — | 0.12 | $0.2 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| Veolia Environnement VEOEF | $35.45 — |
+12.86
|
$25.89B — | $100 — | $35.45 — | $35.45 — | $25.89B — | 20.25 | $1.75 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.46B — | $630 — | $10.3 — | $10.3 — | $5.46B — | 13.73 | $0.75 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.55B — | $100 — | $1.97 — | $1.97 — | $4.55B — | 45.00 | $0.04 — | |
| Tomra Systems ASA TMRAY | $14.33 — |
+1.2
|
$4.24B — | $230 — | $14.33 — | $14.53 — | $4.24B — | 39.80 | $0.36 — | |
| Tomra Systems ASA TMRAF | $14.03 — |
0
|
$4.15B — | $400 — | $13.86 — | $14.41 — | $4.15B — | 38.97 | $0.36 — | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
0
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.08B — | $473 — | $27.75 — | $27.75 — | $1.08B — | 16.14 | $1.57 — | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$696.46M — | $100 — | $15.95 — | $15.95 — | $696.46M — | 12.86 | $1.24 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Agilyx ASA AGXXF | $2.51 — |
-2.33
|
$299.51M — | $200 — | $2.51 — | $2.51 — | $299.51M — | 0 | -$0.23 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$56.27M — | $3K — | $0.1499 — | $0.1499 — | $56.27M — | 0 | -$0.03 — | |
| Blue Water Petroleum BWPC | $0.25 — |
0
|
$52.05M — | $100 — | $0.25 — | $0.25 — | $52.05M — | 0 | -$0.32 — | |
| BQE Water BTQNF | $34.7 — |
0
|
$50.97M — | $200 — | $34.7 — | $34.7 — | $50.97M — | 15.21 | $2.28 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$24.96M — | $100 — | $3.6 — | $3.6 — | $24.96M — | 14.40 | $0.25 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| CHAR CTRNF | $0.11 — |
0
|
$16.3M — | $40K — | $0.11 — | $0.11 — | $16.3M — | 0 | -$0.05 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$6.51M — | $500 — | $0.01 — | $0.01 — | $6.51M — | 0 | -$0.03 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.5M — | $6.19K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.1 — | |
| Estre Ambiental ESTRF | $0 — |
0
|
$1.94M — | $1K — | $0 — | $0 — | $1.94M — | 0 | -$0.25 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $500 — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| National Waste Management NWMH | $0.0001 — |
0
|
$851.15K — | $2K — | $0 — | $0 — | $851.15K — | 0 | $0 — | |
| EcoPlus ECPL | $0.01 — |
0
|
$406.3K — | $177.5K — | $0.01 — | $0.01 — | $406.3K — | 0 | -$0.14 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $9.01M — | $0.0001 — | $0.0001 — | $390.67K — | 0 | -$0.01 — | |
| Ecosciences ECEZ | $0 — |
0
|
$250.62K — | $125K — | $0 — | $0 — | $250.62K — | 0.000010 | $0.98 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $9.92M — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| U S Liquids USLQ | $0.008999 — |
0
|
$162.33K — | $6K — | $0 — | $0 — | $162.33K — | 0 | -$2.21 — | |
| Suncast Solar Energy SUNC | $0.0002 — |
0
|
$138.06K — | $29.1K — | $0.0001 — | $0.0001 — | $138.06K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0001 — |
0
|
$119.17K — | $90K — | $0.0001 — | $0.0001 — | $119.17K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$52.28K — | $6.5K — | $0 — | $0 — | $52.28K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $0 — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $1 — | $0 — | $0 — | $314 — | 0 | -$6.63 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$84 — | $1.4K — | $0 — | $0 — | $84 — | 0 | -$0.09 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$0 — | $5.11M — | $61.98 — | $61.98 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}