忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.58T
总市值
$152.02B
总容积
BTC 57.79%   •   ETH 11.78%
比特币主导

结果页面 11，国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1975)
所有交流
工业 (1975)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordex SE  NRDXF $30.28 —
0
$7.45B — $15.00 — $28.62 — $28.62 — $7.45B — 57.13 $0.53 —
Nordex SE  NRXXY $11.53 —
0
$7.45B — $1.00 — $11.90 — $11.90 — $7.45B — 42.68 $0.27 —
Baycurrent  BYCRF $48.85 —
0
$7.42B — $1.00 — $21.50 — $21.50 — $7.42B — 33.00 $1.48 —
Andritz AG  ADRZY $14.95 —
-1.94
$7.29B — $8.98K — $14.95 — $14.97 — $7.29B — 13.97 $1.07 —
Ayala  AYALY $8.00 —
+8.84
$7.25B — $2.01K — $7.35 — $8.82 — $7.25B — 7.14 $1.12 —
ALS  CPBLF $10.95 —
0
$7.23B — $5.40K — $11.00 — $11.00 — $7.23B — 32.20 $0.34 —
Andritz AG  ADRZF $69.89 —
0
$7.22B — $5.00 — $62.90 — $62.90 — $7.22B — 13.01 $5.37 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.17B — $100.00 — $17.34 — $17.34 — $7.17B — 15.76 $1.10 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.15B — $100.00 — $30.30 — $30.30 — $7.15B — 15.62 $1.92 —
TOPPAN  TOPPY $12.44 —
0
$7.13B — $119.00 — $11.31 — $13.39 — $7.13B — 12.95 $0.96 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 22.22 $1.71 —
YASKAWA Electric  YASKF $19.71 —
0
$6.91B — $250.00 — $20.00 — $20.00 — $6.91B — 13.78 $1.43 —
Randstad  RANJF $38.66 —
0
$6.77B — $100.00 — $41.27 — $41.27 — $6.77B — 110.45 $0.35 —
Spirax  SPXSF $90.60 —
0
$6.76B — $100.00 — $94.50 — $94.50 — $6.76B — 31.24 $2.90 —
thyssenkrupp AG  TYEKF $10.52 —
0
$6.55B — $60.00 — $10.84 — $10.84 — $6.55B — 0 -$2.29 —
China State Construction  CCOHF $0.89 —
0
$6.52B — $400.00 — $1.30 — $1.30 — $6.52B — 3.56 $0.25 —
BOC Aviation  BCVVF $9.29 —
0
$6.48B — $815.00 — $9.00 — $9.00 — $6.48B — 8.00 $1.16 —
The Siam Cement Public Company Limited  SCVPY $4.90 —
0
$6.47B — $20.00 — $5.68 — $5.68 — $6.47B — 37.69 $0.13 —
Moog Inc.  MOG-B $214.98 —
0
$6.47B — $7.00 — $201.04 — $214.98 — $6.47B — 32.67 $6.58 —
Compagnie de l'Odet  FCODF $1,475.48 —
0
$6.32B — $11.00 — $1,461.47 — $1,461.47 — $6.32B — 26.31 $56.07 —
Nexans  NXPRF $142.00 —
0
$6.31B — $225.00 — $142.00 — $142.00 — $6.31B — 11.54 $12.30 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $58.83 —
+0.56
$6.29B — $500.00 — $58.50 — $58.50 — $6.29B — 11.07 $5.31 —
Nexans  NEXNY $69.86 —
-0.91
$6.27B — $18.00 — $69.27 — $69.27 — $6.27B — 11.35 $6.15 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$6.13B — $100.00 — $1.35 — $1.35 — $6.13B — 13.50 $0.10 —
Bombardier  BDRPF $12.70 —
0
$6.06B — $200.00 — $12.70 — $12.70 — $6.06B — 0 -$3.41 —
Ackermans & Van Haaren  AVHNY $17.00 —
0
$6.01B — $100.00 — $17.00 — $17.00 — $6.01B — 14.78 $1.15 —
Sinotrans  SNOTF $0.65 —
0
$5.98B — $550.00 — $0.45 — $0.45 — $5.98B — 8.07 $0.08 —
Aker ASA  AKAAF $80.75 —
0
$5.98B — $384.00 — $69.00 — $69.00 — $5.98B — 48.93 $1.65 —
Flat Glass  FGSGF $1.40 —
0
$5.95B — $20.00 — $1.20 — $1.20 — $5.95B — 0 -$0.01 —
Bombardier  BOMBF $12.00 —
0
$5.81B — $400.00 — $11.45 — $11.45 — $5.81B — 0 -$3.41 —
Sojitz  SZHFF $26.75 —
0
$5.73B — $750.00 — $21.50 — $21.50 — $5.73B — 7.84 $3.41 —
Sulzer  SULZF $168.41 —
-1.03
$5.68B — $5.00 — $188.00 — $188.00 — $5.68B — 17.01 $9.90 —
Fomento de Construcciones y Contratas  FMOCF $10.30 —
0
$5.68B — $2.00 — $12.45 — $12.45 — $5.68B — 13.91 $0.74 —
Aurubis AG  AIAGY $64.70 —
0
$5.65B — $5.00 — $63.69 — $63.69 — $5.65B — 7.92 $8.16 —
NGK Insulators  NGKIF $18.00 —
0
$5.62B — $800.00 — $17.00 — $17.00 — $5.62B — 15.38 $1.17 —
Seatrium  SMBMF $1.57 —
-16.93
$5.59B — $54.00 — $1.60 — $1.60 — $5.59B — 26.16 $0.06 —
Seatrium Limited  SMBMY $15.75 —
0
$5.59B — $26.00 — $15.25 — $15.25 — $5.59B — 26.24 $0.60 —
Fluidra  FLUIF $29.05 —
0
$5.52B — $200.00 — $29.01 — $29.05 — $5.52B — 26.65 $1.09 —
Beijing Enterprises  BJINF $3.98 —
0
$5.39B — $705.00 — $3.47 — $3.57 — $5.39B — 6.98 $0.57 —
Yamato  YATRY $16.72 —
0
$5.29B — $53.00 — $13.00 — $13.00 — $5.29B — 19.90 $0.84 —
Adecco Group AG  AHEXF $28.00 —
0
$5.29B — $100.00 — $28.00 — $28.00 — $5.29B — 14.58 $1.92 —
Fosun International Limited  FOSUY $15.27 —
-1.08
$5.22B — $182.00 — $17.85 — $17.85 — $5.22B — 0 -$1.90 —
Fosun  FOSUF $0.45 —
0
$5.22B — $100.00 — $0.50 — $0.50 — $5.22B — 0 -$0.08 —
Ricoh Company  RICOF $9.10 —
0
$5.18B — $400.00 — $11.50 — $11.50 — $5.18B — 13.18 $0.69 —
Ricoh Company, Ltd.  RICOY $8.32 —
+2.34
$5.10B — $12.00 — $8.13 — $8.13 — $5.10B — 12.38 $0.68 —
Liaoning Port  DLPTF $0.08 —
0
$5.05B — $14.00 — $0.07 — $0.07 — $5.05B — 8.00 $0.01 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $13.51 —
0
$4.97B — $5.00 — $8.26 — $8.26 — $4.97B — 18.01 $0.75 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$4.96B — $665.00 — $13.26 — $13.26 — $4.96B — 6.31 $2.10 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $274.00 —
0
$4.96B — $100.00 — $274.00 — $274.00 — $4.96B — 6.53 $41.92 —
Brother Industries, Ltd.  BRTHY $36.55 —
0
$4.88B — $523.00 — $38.75 — $38.75 — $4.88B — 13.10 $2.79 —
Furukawa Electric Co., Ltd.  FUWAY $34.05 —
0
$4.80B — $73.00 — $29.66 — $32.70 — $4.80B — 21.01 $1.62 —
easyJet  EJTTF $6.39 —
+2.24
$4.80B — $630.00 — $6.00 — $6.00 — $4.80B — 8.87 $0.72 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $240.00 — $14.05 — $14.05 — $4.78B — 13.91 $1.01 —
Atlas Arteria  MAQAF $3.20 —
0
$4.76B — $100.00 — $3.05 — $3.05 — $4.76B — 24.61 $0.13 —
Krones AG  KRNTY $73.83 —
+0.35
$4.76B — $400.00 — $73.83 — $73.84 — $4.76B — 13.93 $5.30 —
Bombardier  BDRXF $17.25 —
0
$4.71B — $100.00 — $17.25 — $17.25 — $4.71B — 0 -$3.41 —
Bucher Industries AG  BCHHF $460.36 —
0
$4.71B — $2.00 — $464.00 — $464.00 — $4.71B — 16.80 $27.39 —
Krones AG  KRNNF $134.15 —
0
$4.69B — $150.00 — $134.15 — $134.15 — $4.69B — 16.28 $8.24 —
Brother Industries  BRTHF $18.52 —
0
$4.66B — $5.00 — $18.62 — $19.14 — $4.66B — 19.28 $0.96 —
Umicore SA  UMICF $19.30 —
0
$4.64B — $65.00 — $18.80 — $18.80 — $4.64B — 33.85 $0.57 —
Hoshizaki  HSHZY $8.17 —
0
$4.63B — $516.00 — $8.14 — $8.17 — $4.63B — 18.15 $0.45 —
Logista Integral  CDNIF $32.31 —
0
$4.60B — $2.00 — $31.88 — $31.88 — $4.60B — 13.13 $2.46 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1.00 — $12.60 — $12.60 — $4.58B — 19.59 $0.61 —
Kurita Water Industries  KTWIF $38.00 —
0
$4.52B — $1.12K — $38.00 — $41.40 — $4.52B — 28.78 $1.32 —
Kurita Water Industries  KTWIY $82.00 —
-2.38
$4.52B — $100.00 — $82.00 — $82.00 — $4.52B — 31.06 $2.64 —
CTF Services  NWSGY $10.48 —
0
$4.51B — $1.00 — $11.40 — $11.40 — $4.51B — 15.18 $0.69 —
CTF Services  NWSZF $1.10 —
0
$4.51B — $1.15K — $1.10 — $1.10 — $4.51B — 15.71 $0.07 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.49B — $79.00 — $66.45 — $66.45 — $4.49B — 19.78 $3.38 —
Webuild S.p.A  IMPJY $9.00 —
0
$4.45B — $151.00 — $8.00 — $8.00 — $4.45B — 15.51 $0.58 —
The Japan Steel Works  JPSWY $30.25 —
0
$4.45B — $2.98K — $28.90 — $28.90 — $4.45B — 31.18 $0.97 —
Furukawa Electric  FUWAF $49.75 —
0
$4.40B — $353.00 — $49.75 — $49.75 — $4.40B — 15.74 $3.16 —
Balfour Beatty  BAFBF $8.95 —
0
$4.37B — $670.00 — $8.95 — $8.95 — $4.37B — 19.45 $0.46 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.30B — $40.00 — $8.61 — $8.61 — $4.30B — 10.20 $1.21 —
Keio  KTERF $36.10 —
0
$4.27B — $400.00 — $36.10 — $36.10 — $4.27B — 48.78 $0.74 —
COSCO SHIPPING Development  CITAF $0.15 —
0
$4.23B — $2.00K — $0.17 — $0.17 — $4.23B — 7.44 $0.02 —
International Distribution Services Limited  ROYMY $8.75 —
0
$4.22B — $5.00 — $7.51 — $7.51 — $4.22B — 12.68 $0.69 —
TOTO LTD.  TOTDY $25.22 —
-0.86
$4.15B — $235.00 — $24.43 — $25.00 — $4.15B — 157.62 $0.16 —
TOTO  TOTDF $24.62 —
0
$4.13B — $100.00 — $24.62 — $24.62 — $4.13B — 153.87 $0.16 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $100.00 — $0.67 — $0.67 — $4.12B — 9.57 $0.07 —
Arcadis  ARCAY $46.00 —
0
$4.09B — $341.00 — $46.00 — $48.20 — $4.09B — 15.03 $3.06 —
MISUMI  MSUXF $13.80 —
0
$4.07B — $515.00 — $17.38 — $17.43 — $4.07B — 18.15 $0.76 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.07B — $38.00 — $6.56 — $6.56 — $4.07B — 21.00 $0.35 —
AviChina Industry & Technology Company  AVIJF $0.46 —
0
$4.05B — $202.00 — $0.46 — $0.54 — $4.05B — 15.37 $0.03 —
Odakyu Electric Railway  ODERF $11.60 —
0
$4.00B — $200.00 — $11.60 — $11.60 — $4.00B — 12.08 $0.96 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4.00B — $1.00 — $19.89 — $19.89 — $4.00B — 13.29 $1.58 —
Aurizon  QRNNF $2.25 —
0
$3.99B — $3.00K — $1.95 — $1.95 — $3.99B — 20.45 $0.11 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100.00 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
China Everbright Environment Group Limited  CHFFY $5.40 —
0
$3.98B — $14.00 — $5.26 — $5.26 — $3.98B — 8.18 $0.66 —
SATS  SPASF $2.28 —
0
$3.98B — $1.14K — $2.50 — $2.50 — $3.98B — 17.53 $0.13 —
Bilfinger SE  BFLBY $19.92 —
0
$3.94B — $124.00 — $19.88 — $19.92 — $3.94B — 17.47 $1.14 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.80K — $11.00 — $11.00 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.27 —
0
$3.87B — $100.00 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Abengoa, S.A.  AGOAF $0.00 —
0
$3.87B — $5.00K — $0.00 — $0.00 — $3.87B — 0 -$0.16 —
Cleanaway Waste Management  TSPCF $1.70 —
0
$3.80B — $200.00 — $1.94 — $1.99 — $3.80B — 33.89 $0.05 —
Arcadis NV  ARCVF $42.63 —
+0.76
$3.79B — $222.00 — $43.88 — $43.88 — $3.79B — 13.93 $3.06 —
Seaboard  SEB $3,889.99 —
+2.13
$3.73B — $15.00 — $3,708.00 — $3,905.43 — $3.73B — 9.48 $410.00 —
Rotork  RTOXF $4.45 —
0
$3.68B — $1.48K — $4.74 — $4.85 — $3.68B — 29.66 $0.15 —
Air France-KLM SA  AFRAF $13.96 —
0
$3.67B — $210.00 — $13.96 — $13.96 — $3.67B — 3.71 $3.76 —
Tomra Systems ASA  TMRAF $12.35 —
+4.4
$3.65B — $300.00 — $15.91 — $15.91 — $3.65B — 31.66 $0.39 —
Sixt SE  SIXGF $84.95 —
0
$3.62B — $100.00 — $89.84 — $89.84 — $3.62B — 12.15 $6.99 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀