忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$75.39B
总容积
BTC 56.21%   •   ETH 8.98%
比特币主导

结果页面 11，国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
所有交流
工业 (1523)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Zhejiang Expressway ZHEXF US $0.86 —
0
$5.31B — $3.32K — $0.93 — $0.93 — $5.31B — 6.61 $0.13 —
Ricoh Company, Ltd. Ricoh Company, Ltd. RICOY US $9.28 —
0
$5.27B — $22.00 — $9.28 — $9.28 — $5.27B — 15.21 $0.61 —
us Ricoh Company RICOF US $9.19 —
0
$5.22B — $400.00 — $11.50 — $11.50 — $5.22B — 15.06 $0.61 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.13 $1.07 —
us Brother Industries BRTHF US $21.51 —
0
$5.17B — $200.00 — $21.50 — $21.50 — $5.17B — 14.05 $1.53 —
us easyJet EJTTF US $6.80 —
+3.3
$5.08B — $500.00 — $6.75 — $6.75 — $5.08B — 9.44 $0.72 —
us Baycurrent BYCRF US $33.80 —
-3.87
$5.07B — $100.00 — $34.50 — $34.50 — $5.07B — 21.94 $1.54 —
Aalberts Aalberts AALBF US $47.00 —
0
$5.02B — $100.00 — $43.81 — $43.81 — $5.02B — 30.12 $1.56 —
us Balfour Beatty BAFBF US $10.56 —
-12.8
$5.01B — $500.00 — $11.50 — $11.50 — $5.01B — 15.30 $0.69 —
GMéxico Transportes, S.A.B. de C.V GMéxico Transportes, S.A.B. de C.V GMXTF US $1.23 —
0
$4.94B — $454.00 — $1.33 — $1.33 — $4.94B — 10.25 $0.12 —
us China Railway Signal & Communication Corporation Limited CRYYF US $0.46 —
0
$4.91B — $1.00K — $0.38 — $0.38 — $4.91B — 9.27 $0.05 —
Atlas Arteria Atlas Arteria MAQAF US $3.38 —
0
$4.90B — $375.00 — $3.45 — $3.45 — $4.90B — 26.00 $0.13 —
us Adecco Group AG AHEXF US $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.59 $2.06 —
us Valmet Oyj VLMTY US $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.54 $1.58 —
us ISS A/S ISFFF US $30.50 —
0
$4.78B — $10.00 — $32.50 — $32.50 — $4.78B — 12.55 $2.43 —
us China Railway Signal & Communication CRYCY US $4.48 —
0
$4.74B — $2.00 — $4.15 — $4.15 — $4.74B — 8.96 $0.50 —
us Spirit AeroSystems SPR US $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
Hoshizaki Hoshizaki HSHZY US $8.31 —
0
$4.62B — $100.00 — $8.21 — $8.21 — $4.62B — 19.79 $0.42 —
us CTF Services NWSGY US $10.05 —
0
$4.59B — $100.00 — $9.62 — $9.62 — $4.59B — 15.22 $0.66 —
us Aurizon QRNNF US $2.58 —
0
$4.57B — $200.00 — $3.10 — $3.10 — $4.57B — 21.45 $0.12 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
Logista Integral Logista Integral CDNIF US $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.72 $2.32 —
us MISUMI MSUXF US $16.88 —
+1.26
$4.47B — $300.00 — $16.30 — $16.88 — $4.47B — 22.81 $0.74 —
us Krones AG KRNTY US $69.88 —
0
$4.42B — $1.00 — $65.25 — $65.25 — $4.42B — 13.20 $5.29 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Flughafen Wien Aktiengesellschaft VIAAY US $12.74 —
0
$4.27B — $1.00 — $16.80 — $16.80 — $4.27B — 16.12 $0.79 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
us Krones AG KRNNF US $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
us Yamato YATRF US $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
us Mainfreight MFGHF US $38.00 —
0
$4.17B — $1.00 — $33.00 — $33.00 — $4.17B — 26.57 $1.43 —
us Cargotec CYJBF US $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
us Fosun International Limited FOSUY US $12.65 —
0
$4.12B — $111.00 — $12.65 — $12.65 — $4.12B — 0 -$10.63 —
us China Everbright Environment CHFFF US $0.67 —
0
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.37 $0.08 —
us DKSH Holding AG DKSHF US $61.43 —
-12.25
$4.11B — $79.00 — $66.45 — $66.45 — $4.11B — 15.91 $3.86 —
us FLSmidth & Co. A/S FLIDY US $7.50 —
0
$4.04B — $2.00 — $8.52 — $8.52 — $4.04B — 19.73 $0.38 —
us China Everbright Environment Group Limited CHFFY US $6.45 —
0
$3.96B — $100.00 — $6.55 — $6.55 — $3.96B — 7.86 $0.82 —
us Odakyu Electric Railway ODERF US $11.40 —
0
$3.95B — $100.00 — $11.40 — $11.40 — $3.95B — 14.61 $0.78 —
us SATS SPASF US $2.67 —
0
$3.94B — $500.00 — $2.75 — $2.75 — $3.94B — 17.80 $0.15 —
us Sixt SE SIXGF US $84.00 —
0
$3.94B — $144.00 — $78.40 — $78.40 — $3.94B — 11.47 $7.32 —
International Distribution Services Limited International Distribution Services Limited ROYMY US $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
us Bucher Industries AG BCHHF US $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.73 $28.76 —
us Sumitomo Heavy Industries SOHVF US $32.20 —
0
$3.83B — $3.40K — $29.77 — $29.78 — $3.83B — 20.00 $1.61 —
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $8.01 —
0
$3.81B — $10.00 — $7.83 — $7.83 — $3.81B — 20.02 $0.40 —
us RS EENEF US $8.20 —
0
$3.79B — $165.00 — $7.77 — $7.77 — $3.79B — 17.82 $0.46 —
us Nabtesco NCTKF US $31.94 —
0
$3.74B — $50.00 — $34.35 — $34.35 — $3.74B — 41.48 $0.77 —
us Cleanaway Waste Management TSPCF US $1.66 —
0
$3.71B — $100.00 — $1.76 — $1.76 — $3.71B — 41.37 $0.04 —
us The Japan Steel Works JPSWY US $25.02 —
-5.58
$3.68B — $1.00 — $26.50 — $26.50 — $3.68B — 30.88 $0.81 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us Bilfinger SE BFLBY US $19.50 —
0
$3.60B — $16.00 — $18.10 — $19.50 — $3.60B — 17.56 $1.11 —
us Kintetsu Group Holdings Co.,Ltd KINUF US $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
Teleperformance SE Teleperformance SE TLPFF US $61.60 —
0
$3.58B — $200.00 — $75.00 — $76.67 — $3.58B — 6.39 $9.63 —
us Yamato YATRY US $11.28 —
0
$3.57B — $1.00 — $11.80 — $11.80 — $3.57B — 41.77 $0.27 —
MITSUI E&S MITSUI E&S MIESF US $35.31 —
0
$3.56B — $1.00 — $25.30 — $25.30 — $3.56B — 14.96 $2.36 —
us Munters Group AB (publ) MMNNF US $19.47 —
+0.73
$3.55B — $100.00 — $19.33 — $19.33 — $3.55B — 72.11 $0.27 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
us Serco SCGPY US $3.60 —
0
$3.53B — $775.00 — $4.00 — $4.00 — $3.53B — 18.94 $0.19 —
Air France-KLM SA Air France-KLM SA AFRAF US $13.38 —
0
$3.51B — $300.00 — $12.34 — $12.34 — $3.51B — 2.11 $6.32 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
us Fosun FOSUF US $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
us Arcadis ARCAY US $40.70 —
+1.75
$3.46B — $200.00 — $40.50 — $40.50 — $3.46B — 15.24 $2.67 —
us Arcadis NV ARCVF US $40.68 —
0
$3.46B — $200.00 — $40.50 — $40.50 — $3.46B — 15.23 $2.67 —
us LIXIL JSGCF US $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
us Rotork RTOXF US $4.20 —
0
$3.42B — $6.00K — $4.30 — $4.30 — $3.42B — 23.33 $0.18 —
QinetiQ QinetiQ QNTQF US $6.38 —
0
$3.28B — $100.00 — $6.60 — $6.60 — $3.28B — 24.53 $0.26 —
us DMG Mori MRSKF US $22.85 —
0
$3.22B — $500.00 — $16.90 — $16.90 — $3.22B — 108.80 $0.21 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
us Serco Group plc SECCF US $3.27 —
0
$3.21B — $100.00 — $3.25 — $3.25 — $3.21B — 17.22 $0.19 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
us Grafton GROUF US $11.05 —
0
$3.19B — $500.00 — $11.05 — $11.05 — $3.19B — 11.75 $0.94 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.78 $2.66 —
us REV REVG US $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 42.80 $1.57 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $0.93 —
0
$3.07B — $250.00 — $1.00 — $1.00 — $3.07B — 13.33 $0.07 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
us Tomra Systems ASA TMRAY US $10.01 —
+1.01
$2.96B — $250.00 — $9.71 — $9.72 — $2.96B — 32.29 $0.31 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $22.96 —
-2.3
$2.95B — $1.00K — $23.00 — $23.00 — $2.95B — 21.86 $1.05 —
us LIXIL JSGRY US $20.50 —
0
$2.95B — $1.00 — $23.00 — $23.00 — $2.95B — 58.57 $0.35 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96 —
-4.79
$2.94B — $100.00 — $52.59 — $52.59 — $2.94B — 28.46 $1.65 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
us Japan Airport Terminal JTTRY US $15.73 —
0
$2.92B — $4.00 — $15.20 — $15.20 — $2.92B — 16.22 $0.97 —
us Tomra Systems ASA TMRAF US $9.83 —
0
$2.90B — $350.00 — $9.75 — $9.75 — $2.90B — 31.70 $0.31 —
Signify N.V. Signify N.V. SFFYF US $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.78 $1.77 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
Mitie Mitie MITFF US $2.29 —
0
$2.86B — $600.00 — $2.29 — $2.29 — $2.86B — 28.62 $0.08 —
us SIA Engineering Company SEGSF US $2.55 —
0
$2.85B — $65.00 — $2.15 — $2.15 — $2.85B — 25.50 $0.10 —
us Stadler Rail AG SRAIF US $28.47 —
0
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 26.11 $1.09 —
Signify Signify PHPPY US $11.90 —
0
$2.83B — $126.00 — $12.25 — $12.30 — $2.83B — 13.36 $0.89 —
us Keio KTERF US $4.83 —
0
$2.80B — $100.00 — $4.49 — $4.49 — $2.80B — 11.50 $0.42 —
us Brookfield Business Partners L.P BBU US $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
us Iwatani IWTNF US $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.37 $1.28 —
El Al Israel Airlines El Al Israel Airlines ELALF US $4.63 —
0
$2.73B — $100.00 — $4.43 — $4.43 — $2.73B — 11.29 $0.41 —
us Österreichische Post AG OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.46 $0.93 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.37 —
-6.56
$2.66B — $1.00 — $6.50 — $6.50 — $2.66B — 8.95 $0.60 —
us Japan Airport Terminal JAIRF US $28.50 —
0
$2.65B — $1.00 — $29.00 — $29.00 — $2.65B — 14.54 $1.96 —
us Liaoning Port DLPTF US $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
us Mitie MITFY US $8.12 —
0
$2.53B — $3.90K — $8.24 — $8.24 — $2.53B — 25.37 $0.32 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency