结果页面 10，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1970)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1970)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airports of Thailand Public Company Limited APTPF | $1.16 — |
0
|
$16.4B — | $3K — | $1.65 — | $1.65 — | $16.4B — | 29.00 | $0.04 — | |
| Kyocera KYOCF | $9.1 — |
0
|
$16.01B — | $300 — | $9.1 — | $9.1 — | $16.01B — | 65.00 | $0.14 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Singapore Technologies Engineering SGGKF | $5.1 — |
+47.83
|
$15.92B — | $200 — | $5.1 — | $5.1 — | $15.92B — | 30.00 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $50.5 — |
+1.61
|
$15.9B — | $123 — | $50.5 — | $50.5 — | $15.9B — | 30.23 | $1.67 — | |
| Prysmian S.p.A PRYMF | $54.62 — |
-5.5
|
$15.63B — | $1.2K — | $54.62 — | $56 — | $15.63B — | 20.08 | $2.72 — | |
| International Consolidated Airlines BABWF | $3.25 — |
-7.67
|
$15.56B — | $1 — | $3.52 — | $3.52 — | $15.56B — | 5.41 | $0.6 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Air China Limited AIRYY | $11.97 — |
0
|
$15.3B — | $100 — | $13.61 — | $13.61 — | $15.3B — | 0 | -$0.03 — | |
| Air China AICAF | $0.67 — |
+25.62
|
$15.3B — | $868 — | $0.67 — | $0.67 — | $15.3B — | 0 | $0 — | |
| Kingspan KGSPF | $82.4 — |
-5.83
|
$15B — | $122 — | $82.4 — | $82.4 — | $15B — | 21.02 | $3.92 — | |
| Bouygues SA BOUYF | $37.96 — |
-4.14
|
$14.89B — | $1 — | $37.96 — | $37.96 — | $14.89B — | 13.18 | $2.88 — | |
| Singapore Airlines SINGF | $4.91 — |
0
|
$14.81B — | $700 — | $5.17 — | $5.17 — | $14.81B — | 7.55 | $0.65 — | |
| Shanghai Electric SIELY | $6.4 — |
-0.78
|
$14.79B — | $6 — | $6.4 — | $6.4 — | $14.79B — | 49.23 | $0.13 — | |
| SECOM SOMLF | $35.59 — |
0
|
$14.76B — | $100 — | $33.4 — | $33.4 — | $14.76B — | 21.18 | $1.68 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $58 — |
-2.85
|
$14.46B — | $167 — | $59.7 — | $59.7 — | $14.46B — | 16.76 | $3.46 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
-2.98
|
$14.31B — | $100 — | $30.95 — | $30.95 — | $14.31B — | 22.92 | $1.35 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
0
|
$13.73B — | $110 — | $5.5 — | $5.5 — | $13.73B — | 16.53 | $0.32 — | |
| Kubota KUBTF | $11.45 — |
-8.76
|
$13.16B — | $990 — | $11.45 — | $11.45 — | $13.16B — | 8.67 | $1.32 — | |
| Mitsui O.S.K. Lines MSLOF | $37.65 — |
0
|
$13.15B — | $3.5K — | $36.65 — | $36.65 — | $13.15B — | 4.79 | $7.85 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $167.55 — |
0
|
$12.73B — | $10 — | $182 — | $182 — | $12.73B — | 15.01 | $11.16 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$12.68B — | $10K — | $0.46 — | $0.46 — | $12.68B — | 0 | -$0.01 — | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 33.24 | $0.37 — | |
| Rentokil Initial RKLIF | $4.69 — |
0
|
$11.79B — | $100 — | $4.13 — | $4.13 — | $11.79B — | 29.31 | $0.16 — | |
| IHI Corporation IHICY | $17.8 — |
+4.71
|
$11.4B — | $125 — | $17.8 — | $17.8 — | $11.4B — | 13.69 | $1.3 — | |
| Wärtsilä Oyj Abp WRTBF | $19.15 — |
0
|
$11.29B — | $500 — | $18 — | $18 — | $11.29B — | 20.81 | $0.92 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80.75 — |
-3.89
|
$11.24B — | $100 — | $80.75 — | $80.75 — | $11.24B — | 3.73 | $21.62 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$11.06B — | $1K — | $1.4 — | $1.4 — | $11.06B — | 3.58 | $0.39 — | |
| Jardine Matheson JARLF | $41.45 — |
0
|
$10.91B — | $260 — | $41.46 — | $41.46 — | $10.91B — | 0 | -$1.61 — | |
| Eiffage SA EFGSY | $23.47 — |
+0.51
|
$10.88B — | $68 — | $23.47 — | $23.47 — | $10.88B — | 9.90 | $2.37 — | |
| Koç Holding A.S. KHOLY | $21.39 — |
+3.58
|
$10.84B — | $400 — | $21.39 — | $21.62 — | $10.84B — | 305.57 | $0.07 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$10.83B — | $100 — | $2.1 — | $2.1 — | $10.83B — | 10.76 | $0.13 — | |
| Eiffage SA EFGSF | $117.16 — |
0
|
$10.82B — | $100 — | $118.5 — | $118.5 — | $10.82B — | 9.90 | $11.83 — | |
| Intertek IKTSF | $67.37 — |
0
|
$10.82B — | $200 — | $66 — | $66 — | $10.82B — | 24.49 | $2.75 — | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$10.55B — | $1.5K — | $9.2 — | $9.2 — | $10.55B — | 8.59 | $1.07 — | |
| Intertek Group plc IKTSY | $65.59 — |
-0.11
|
$10.54B — | $347 — | $65.35 — | $65.59 — | $10.54B — | 23.85 | $2.75 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Orient Overseas (International) Limited OROVY | $74.6 — |
+3.61
|
$10.38B — | $13 — | $72.6 — | $74.6 — | $10.38B — | 3.82 | $19.5 — | |
| West Japan Railway Company WJRYF | $21.95 — |
0
|
$10.33B — | $100 — | $17.3 — | $17.3 — | $10.33B — | 15.13 | $1.45 — | |
| Alstom SA AOMFF | $21.99 — |
-10.32
|
$10.15B — | $860 — | $21.99 — | $21.99 — | $10.15B — | 0 | -$0.75 — | |
| Aeroports de Paris SA AEOXF | $99.42 — |
0
|
$10.15B — | $25 — | $117.2 — | $117.2 — | $10.15B — | 26.65 | $3.73 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.35 — |
-2.31
|
$10.12B — | $100 — | $61.35 — | $61.35 — | $10.12B — | 23.77 | $2.58 — | |
| Kawasaki Heavy Industries KWHIF | $60.35 — |
+32.78
|
$10.11B — | $100 — | $60.35 — | $60.35 — | $10.11B — | 18.23 | $3.31 — | |
| Swire Pacific Limited SWRBY | $7.35 — |
-9.03
|
$10.06B — | $126 — | $6.5 — | $7.35 — | $10.06B — | 3.73 | $1.97 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$10.01B — | $100 — | $14.72 — | $14.72 — | $10.01B — | 3.77 | $3.9 — | |
| VAT Group AG VTTGF | $330.7 — |
-14.5
|
$9.91B — | $1 — | $330.7 — | $330.7 — | $9.91B — | 41.49 | $7.97 — | |
| Kajima KAJMF | $20.7 — |
0
|
$9.74B — | $192 — | $20.1 — | $20.1 — | $9.74B — | 13.10 | $1.58 — | |
| Kajima Corporation KAJMY | $20.7 — |
+8.95
|
$9.74B — | $725 — | $20.7 — | $20.7 — | $9.74B — | 13.10 | $1.58 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.72 — |
0
|
$9.65B — | $100 — | $18.6 — | $18.6 — | $9.65B — | 21.76 | $0.86 — | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 16.02 | $1.41 — | |
| Keppel KPELF | $5.3 — |
+6
|
$9.62B — | $125 — | $5 — | $5.15 — | $9.62B — | 15.58 | $0.34 — | |
| Jiangsu Expressway Company JEXYF | $1.26 — |
+24.75
|
$9.59B — | $507 — | $1.26 — | $1.26 — | $9.59B — | 9.00 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $25.6 — |
+7.97
|
$9.59B — | $100 — | $25.6 — | $25.6 — | $9.59B — | 9.44 | $2.71 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
0
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 35.33 | $23.83 — | |
| Getlink SE GRPTF | $17.56 — |
0
|
$9.51B — | $27 — | $16.45 — | $16.45 — | $9.51B — | 27.87 | $0.63 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.82 | $3.11 — | |
| Sodexo S.A. SDXOF | $64.46 — |
0
|
$9.43B — | $100 — | $67.38 — | $67.38 — | $9.43B — | 11.95 | $5.39 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.36B — | $100 — | $13 — | $13 — | $9.36B — | 11.30 | $1.15 — | |
| Skanska AB (publ) SKSBF | $21.35 — |
0
|
$9.26B — | $250 — | $23.8 — | $23.8 — | $9.26B — | 16.05 | $1.33 — | |
| Keppel Ltd. KPELY | $10.06 — |
-3.73
|
$9.18B — | $100 — | $10.06 — | $10.06 — | $9.18B — | 15.01 | $0.67 — | |
| Daifuku DAIUF | $24.83 — |
0
|
$9.13B — | $1.73K — | $24.35 — | $24.35 — | $9.13B — | 23.64 | $1.05 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.81B — | $1.73K — | $31.87 — | $32.03 — | $8.81B — | 17.60 | $1.81 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.75B — | $61 — | $25.68 — | $25.68 — | $8.75B — | 16.96 | $1.78 — | |
| Deutsche Lufthansa AG DLAKF | $7 — |
-17.16
|
$8.66B — | $100 — | $7 — | $7 — | $8.66B — | 5.55 | $1.26 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.68 — |
0
|
$8.64B — | $10 — | $14 — | $14 — | $8.64B — | 4.39 | $3.11 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $8.13 — |
+8.4
|
$8.64B — | $439 — | $8.12 — | $8.13 — | $8.64B — | 14.26 | $0.57 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.64B — | $150 — | $0.7299 — | $0.7299 — | $8.64B — | 12.16 | $0.06 — | |
| ANA ALNPF | $17.22 — |
0
|
$8.58B — | $600 — | $23.43 — | $23.43 — | $8.58B — | 9.56 | $1.8 — | |
| ANA Holdings Inc. ALNPY | $3.64 — |
0
|
$8.55B — | $100 — | $3.64 — | $3.64 — | $8.55B — | 10.11 | $0.36 — | |
| Smiths SMGKF | $25.16 — |
0
|
$8.52B — | $200 — | $25.88 — | $26.11 — | $8.52B — | 21.87 | $1.15 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$8.47B — | $100 — | $73.4 — | $73.4 — | $8.47B — | 10.60 | $6.92 — | |
| Cathay Pacific Airways CPCAF | $1.31 — |
0
|
$8.44B — | $300 — | $1.34 — | $1.34 — | $8.44B — | 7.70 | $0.17 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.44B — | $25 — | $41.2 — | $41.2 — | $8.44B — | 28.40 | $1.42 — | |
| Qantas Airways Limited QUBSF | $5.56 — |
0
|
$8.41B — | $639 — | $6.2 — | $6.2 — | $8.41B — | 10.69 | $0.52 — | |
| BELIMO Holding AG BLHWF | $678.72 — |
0
|
$8.35B — | $10 — | $600 — | $600 — | $8.35B — | 53.48 | $12.69 — | |
| Hensoldt AG HNSDF | $70 — |
+4.74
|
$8.25B — | $200 — | $70 — | $70 — | $8.25B — | 69.30 | $1.01 — | |
| Sinotrans SNOTF | $0.4899 — |
0
|
$8.15B — | $550 — | $0.45 — | $0.45 — | $8.15B — | 6.92 | $0.07 — | |
| TOPPAN TOPPY | $13.45 — |
-1.1
|
$8.12B — | $500 — | $13.45 — | $13.45 — | $8.12B — | 13.86 | $0.97 — | |
| Sembcorp Industries SCRPF | $4.09 — |
0
|
$8.12B — | $1.25K — | $4.15 — | $4.15 — | $8.12B — | 9.73 | $0.42 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.11B — | $100 — | $12.16 — | $12.16 — | $8.11B — | 15.31 | $0.64 — | |
| Securitas AB (publ) SCTBY | $13.79 — |
0
|
$8.08B — | $100 — | $14.13 — | $14.13 — | $8.08B — | 15.32 | $0.9 — | |
| Securitas AB (publ) SCTBF | $13.55 — |
0
|
$8.08B — | $250 — | $13 — | $13 — | $8.08B — | 15.05 | $0.9 — | |
| Auckland International Airport ACKDF | $4.8 — |
0
|
$8.07B — | $100 — | $5 — | $5 — | $8.07B — | 0 | $0 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$8.03B — | $1 — | $3.82 — | $3.82 — | $8.03B — | 5.98 | $0.66 — | |
| The Weir Group PLC WEIGF | $30.68 — |
0
|
$7.96B — | $100 — | $30 — | $30 — | $7.96B — | 19.54 | $1.57 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| China State Construction CCOHF | $1.48 — |
0
|
$7.82B — | $3.65K — | $1.5 — | $1.5 — | $7.82B — | 6.16 | $0.24 — | |
| Jardine Cycle & Carriage JCYCF | $19.5 — |
0
|
$7.74B — | $1 — | $21.6 — | $21.6 — | $7.74B — | 8.15 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $38.13 — |
0
|
$7.74B — | $200 — | $40.1 — | $40.1 — | $7.74B — | 7.97 | $4.78 — | |
| Sinotruk (Hong Kong) SHKLY | $140 — |
0
|
$7.73B — | $31 — | $139.8 — | $139.8 — | $7.73B — | 8.91 | $15.71 — | |
| Andritz AG ADRZF | $62.15 — |
0
|
$7.69B — | $1 — | $55.1 — | $55.1 — | $7.69B — | 11.48 | $5.41 — | |
| NIBE Industrier AB (publ) NDRBF | $3.72 — |
0
|
$7.63B — | $1K — | $3.5 — | $3.5 — | $7.63B — | 61.93 | $0.06 — | |
| Taisei Corporation TISCY | $11 — |
0
|
$7.63B — | $863 — | $12.91 — | $12.91 — | $7.63B — | 11.57 | $0.95 — | |
| Auckland International Airport Limited AUKNY | $20.64 — |
-0.39
|
$7.61B — | $168 — | $20.64 — | $20.64 — | $7.61B — | 2064.00 | $0.01 — | |
| Flughafen Zürich AG UZAPF | $243.92 — |
0
|
$7.49B — | $20 — | $240 — | $240 — | $7.49B — | 20.27 | $12.03 — | |
| Randstad RANJF | $42.5 — |
0
|
$7.44B — | $100 — | $41.27 — | $41.27 — | $7.44B — | 60.71 | $0.7 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||