结果页面 10，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1975)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1975)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kubota KUBTF | $13.91 — |
+0.58
|
$15.82B — | $4.00 — | $13.91 — | $13.91 — | $15.82B — | 14.19 | $0.98 — | |
| Traton SE TRATF | $30.34 — |
-1.01
|
$15.80B — | $418.00 — | $30.34 — | $30.34 — | $15.80B — | 7.36 | $4.12 — | |
| Keppel KPELF | $6.95 — |
+11.2
|
$15.63B — | $48.00 — | $6.95 — | $6.95 — | $15.63B — | 18.28 | $0.38 — | |
| Nidec Corporation NNDNF | $12.14 — |
0
|
$15.45B — | $30.00 — | $18.29 — | $18.29 — | $15.45B — | 13.05 | $0.93 — | |
| Bureau Veritas SA BVRDF | $33.00 — |
+1.07
|
$14.82B — | $750.00 — | $33.00 — | $33.00 — | $14.82B — | 19.64 | $1.68 — | |
| Singapore Airlines SINGF | $4.97 — |
-5.33
|
$14.79B — | $39.00 — | $4.97 — | $4.97 — | $14.79B — | 8.14 | $0.61 — | |
| Aeroports de Paris SA ARRPY | $14.42 — |
+6.99
|
$14.40B — | $7.00 — | $14.42 — | $14.42 — | $14.40B — | 131.09 | $0.11 — | |
| Kingspan KGSPF | $78.91 — |
+8.93
|
$14.37B — | $189.00 — | $78.91 — | $78.91 — | $14.37B — | 18.52 | $4.26 — | |
| Watsco, Inc. WSO-B | $351.50 — |
-4
|
$14.23B — | $185.00 — | $351.50 — | $351.50 — | $14.23B — | 27.33 | $12.86 — | |
| Keppel Ltd. KPELY | $15.53 — |
-1.4
|
$14.01B — | $605.00 — | $15.50 — | $15.88 — | $14.01B — | 20.70 | $0.75 — | |
| Ebara EBCOF | $15.92 — |
+32.67
|
$13.80B — | $12.00 — | $15.92 — | $15.92 — | $13.80B — | 15.16 | $1.05 — | |
| Bombardier BDRAF | $140.84 — |
+0.87
|
$13.78B — | $1.00 — | $140.84 — | $140.84 — | $13.78B — | 33.85 | $4.16 — | |
| SECOM SOMLF | $33.40 — |
-2.14
|
$13.61B — | $100.00 — | $33.40 — | $33.40 — | $13.61B — | 19.76 | $1.69 — | |
| Wärtsilä Oyj Abp WRTBF | $22.35 — |
-26.84
|
$13.40B — | $496.00 — | $22.35 — | $22.35 — | $13.40B — | 18.94 | $1.18 — | |
| Rentokil Initial RKLIF | $4.87 — |
-4.13
|
$13.01B — | $100.00 — | $4.87 — | $4.87 — | $13.01B — | 37.46 | $0.13 — | |
| Metso Oyj OUKPF | $12.30 — |
+16.42
|
$12.91B — | $1.00 — | $12.30 — | $12.30 — | $12.91B — | 19.21 | $0.64 — | |
| Obayashi OBYCF | $18.60 — |
-0.79
|
$12.88B — | $133.00 — | $18.60 — | $18.60 — | $12.88B — | 12.00 | $1.55 — | |
| Taisei TISCF | $37.21 — |
-36.45
|
$12.50B — | $100.00 — | $37.21 — | $37.21 — | $12.50B — | 14.94 | $2.49 — | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.95 | $11.79 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.90 — |
+17.27
|
$12.37B — | $100.00 — | $24.90 — | $24.90 — | $12.37B — | 23.05 | $1.08 — | |
| Acciona ACXIF | $225.10 — |
-5.25
|
$12.30B — | $27.00 — | $225.10 — | $225.10 — | $12.30B — | 12.73 | $17.67 — | |
| Daifuku DAIUF | $31.00 — |
+0.91
|
$12.18B — | $100.00 — | $31.00 — | $31.00 — | $12.18B — | 30.39 | $1.02 — | |
| Eiffage SA EFGSY | $25.00 — |
-1.19
|
$12.03B — | $600.00 — | $25.00 — | $25.05 — | $12.03B — | 10.59 | $2.36 — | |
| Kawasaki Heavy Industries KWHIF | $71.44 — |
-9.11
|
$11.94B — | $37.00 — | $71.44 — | $71.44 — | $11.94B — | 20.88 | $3.42 — | |
| Alstom SA AOMFF | $25.77 — |
+2.79
|
$11.91B — | $2.00K — | $25.77 — | $25.77 — | $11.91B — | 71.58 | $0.36 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.90 — |
+54.47
|
$11.89B — | $454.00 — | $1.33 — | $1.33 — | $11.89B — | 15.83 | $0.12 — | |
| AB SKF (publ) SKUFF | $24.45 — |
-2.2
|
$11.88B — | $100.00 — | $24.45 — | $24.45 — | $11.88B — | 21.83 | $1.12 — | |
| Aeroports de Paris SA AEOXF | $117.20 — |
-14.8
|
$11.84B — | $25.00 — | $117.20 — | $117.20 — | $11.84B — | 111.61 | $1.05 — | |
| Orient Overseas (International) Limited OROVY | $87.08 — |
+3.02
|
$11.70B — | $317.00 — | $85.50 — | $87.08 — | $11.70B — | 4.26 | $20.40 — | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.70B — | $100.00 — | $101.24 — | $101.24 — | $11.70B — | 81.64 | $1.24 — | |
| Shimizu Corporation SHMUY | $57.74 — |
+32.29
|
$11.51B — | $5.00 — | $57.74 — | $57.74 — | $11.51B — | 22.55 | $2.56 — | |
| Skanska AB (publ) SKSBF | $27.95 — |
+2.57
|
$11.48B — | $842.00 — | $27.95 — | $27.95 — | $11.48B — | 17.91 | $1.56 — | |
| Swire Pacific Limited SWRBY | $7.52 — |
+3.3
|
$11.45B — | $1.10K — | $7.52 — | $7.69 — | $11.45B — | 12.74 | $0.59 — | |
| Orient Overseas (International) OROVF | $16.80 — |
0
|
$11.36B — | $100.00 — | $16.80 — | $16.80 — | $11.36B — | 4.11 | $4.08 — | |
| VAT Group AG VTTGF | $378.40 — |
+6.41
|
$11.34B — | $1.00 — | $378.40 — | $378.40 — | $11.34B — | 41.04 | $9.22 — | |
| Dongfang Electric DNGFF | $2.63 — |
0
|
$11.29B — | $1.90K — | $2.63 — | $2.63 — | $11.29B — | 18.78 | $0.14 — | |
| GEA Group Aktiengesellschaft GEAGF | $69.00 — |
-8.52
|
$11.28B — | $100.00 — | $69.00 — | $69.00 — | $11.28B — | 23.46 | $2.94 — | |
| Taisei Corporation TISCY | $15.89 — |
-9.92
|
$11.24B — | $33.00 — | $15.89 — | $15.89 — | $11.24B — | 14.31 | $1.11 — | |
| Metallurgical Corporation of China MLLUY | $6.25 — |
+15.1
|
$11.08B — | $500.00 — | $6.25 — | $6.25 — | $11.08B — | 17.36 | $0.36 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.07B — | $301.00 — | $8.20 — | $8.20 — | $11.07B — | 68.33 | $0.12 — | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.10K — | $92.25 — | $93.90 — | $10.65B — | 10.87 | $8.48 — | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.32 | $3.74 — | |
| SITC International Holdings Company SITIY | $39.65 — |
+6.82
|
$10.63B — | $50.00 — | $39.65 — | $39.65 — | $10.63B — | 8.26 | $4.80 — | |
| Intertek Group plc IKTSY | $67.40 — |
+0.73
|
$10.38B — | $113.00 — | $66.61 — | $67.40 — | $10.38B — | 23.00 | $2.93 — | |
| Smiths SMGKF | $31.85 — |
-2.27
|
$10.30B — | $170.00 — | $31.85 — | $31.85 — | $10.30B — | 30.04 | $1.06 — | |
| Deutsche Lufthansa AG DLAKF | $7.82 — |
-11.54
|
$10.19B — | $110.00 — | $7.82 — | $8.00 — | $10.19B — | 4.98 | $1.57 — | |
| Jardine Cycle & Carriage Limited JCYGY | $48.70 — |
+2.38
|
$10.17B — | $1.00 — | $48.70 — | $48.70 — | $10.17B — | 11.54 | $4.22 — | |
| Intertek IKTSF | $66.00 — |
+1.03
|
$10.16B — | $200.00 — | $66.00 — | $66.00 — | $10.16B — | 22.44 | $2.94 — | |
| Koç Holding A.S. KHOLY | $20.03 — |
-4.57
|
$10.16B — | $1.16K — | $19.83 — | $20.03 — | $10.16B — | 66.76 | $0.30 — | |
| Qantas Airways Limited QUBSF | $6.70 — |
0
|
$10.14B — | $100.00 — | $6.70 — | $6.70 — | $10.14B — | 9.99 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.35 — |
0
|
$10.03B — | $224.00 — | $9.35 — | $9.35 — | $10.03B — | 13.95 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.03B — | $2.00K — | $0.95 — | $0.95 — | $10.03B — | 13.57 | $0.07 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$10.03B — | $200.00 — | $3.25 — | $3.38 — | $10.03B — | 10.90 | $0.31 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$10.03B — | $500.00 — | $146.57 — | $146.58 — | $10.03B — | 9.57 | $15.30 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.93B — | $10.40K — | $23.25 — | $23.70 — | $9.93B — | 11.01 | $2.11 — | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.92B — | $150.00 — | $28.47 — | $28.47 — | $9.92B — | 5.19 | $5.48 — | |
| Ayala Corporation AYYLF | $9.55 — |
+20.58
|
$9.90B — | $2.00 — | $9.55 — | $9.55 — | $9.90B — | 8.52 | $1.12 — | |
| Cathay Pacific Airways Limited CPCAY | $7.59 — |
+0.13
|
$9.84B — | $3.31K — | $7.56 — | $7.73 — | $9.84B — | 8.34 | $0.91 — | |
| Getlink SE GRPTF | $17.76 — |
0
|
$9.82B — | $1.50K — | $17.76 — | $17.76 — | $9.82B — | 32.88 | $0.54 — | |
| ANA ALNPF | $20.72 — |
+3.03
|
$9.69B — | $30.00 — | $20.72 — | $20.72 — | $9.69B — | 11.19 | $1.85 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| The Weir Group PLC WEIGF | $36.50 — |
-3.74
|
$9.48B — | $120.00 — | $36.50 — | $36.50 — | $9.48B — | 23.24 | $1.57 — | |
| China State Construction CCOHF | $1.30 — |
+46.07
|
$9.46B — | $400.00 — | $1.30 — | $1.30 — | $9.46B — | 5.20 | $0.25 — | |
| Flughafen Zürich AG FLGZY | $12.09 — |
+3.25
|
$9.42B — | $2.34K — | $12.09 — | $12.09 — | $9.42B — | 22.38 | $0.54 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.20B — | $100.00 — | $66.45 — | $66.45 — | $9.20B — | 27.57 | $2.41 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.35 — |
-6.59
|
$9.11B — | $400.00 — | $66.35 — | $66.35 — | $9.11B — | 3.15 | $21.00 — | |
| Trelleborg AB (publ) TBABF | $41.20 — |
+8.92
|
$9.10B — | $25.00 — | $41.20 — | $41.20 — | $9.10B — | 25.27 | $1.63 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.01B — | $700.00 — | $1.00 — | $1.06 — | $9.01B — | 10.59 | $0.10 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.99B — | $5.00 — | $1.05 — | $1.05 — | $8.99B — | 8.07 | $0.13 — | |
| Goldwind Science&Technology XJNGF | $1.62 — |
0
|
$8.97B — | $400.00 — | $1.62 — | $1.62 — | $8.97B — | 18.00 | $0.09 — | |
| Securitas AB (publ) SCTBF | $16.20 — |
+3.35
|
$8.90B — | $4.00 — | $16.20 — | $16.20 — | $8.90B — | 17.60 | $0.92 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.00 — |
-2.28
|
$8.79B — | $100.00 — | $24.00 — | $24.00 — | $8.79B — | 9.23 | $2.60 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$8.78B — | $600.00 — | $21.99 — | $21.99 — | $8.78B — | 18.63 | $1.18 — | |
| Auckland International Airport ACKDF | $5.08 — |
+5.39
|
$8.58B — | $1.14K — | $5.08 — | $5.08 — | $8.58B — | 33.86 | $0.15 — | |
| RATIONAL Aktiengesellschaft RTLLF | $742.61 — |
-0.33
|
$8.44B — | $2.00 — | $742.61 — | $750.09 — | $8.44B — | 28.65 | $25.92 — | |
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.36 | $1.95 — | |
| Sodexo S.A. SDXOF | $57.57 — |
+7.11
|
$8.42B — | $25.00 — | $57.57 — | $57.57 — | $8.42B — | 10.56 | $5.45 — | |
| Cathay Pacific Airways CPCAF | $1.30 — |
0
|
$8.37B — | $500.00 — | $1.30 — | $1.30 — | $8.37B — | 7.22 | $0.18 — | |
| Securitas AB (publ) SCTBY | $14.04 — |
0
|
$8.27B — | $300.00 — | $14.04 — | $14.85 — | $8.27B — | 15.26 | $0.92 — | |
| China Merchants Port Holdings Company CMHHY | $19.10 — |
-3.54
|
$8.25B — | $242.00 — | $19.10 — | $19.10 — | $8.25B — | 8.84 | $2.16 — | |
| Sembcorp Industries SCRPF | $4.60 — |
0
|
$8.23B — | $23.00 — | $4.60 — | $4.60 — | $8.23B — | 10.69 | $0.43 — | |
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.50 | $1.12 — | |
| Fraport AG FPRUY | $43.49 — |
0
|
$8.14B — | $100.00 — | $43.49 — | $43.49 — | $8.14B — | 17.53 | $2.48 — | |
| TOPPAN TONPF | $28.31 — |
0
|
$8.11B — | $100.00 — | $28.31 — | $28.31 — | $8.11B — | 14.66 | $1.93 — | |
| Yokogawa Electric Corporation YOKEY | $62.20 — |
+4.52
|
$7.96B — | $47.00 — | $62.20 — | $62.20 — | $7.96B — | 21.67 | $2.87 — | |
| West Japan Railway Company WJRYF | $17.30 — |
-21.36
|
$7.87B — | $100.00 — | $17.30 — | $17.30 — | $7.87B — | 9.45 | $1.83 — | |
| Sekisui Chemical SKSUY | $94.52 — |
-2.34
|
$7.82B — | $1.00 — | $94.52 — | $94.52 — | $7.82B — | 17.06 | $5.54 — | |
| Auckland International Airport Limited AUKNY | $23.00 — |
+0.79
|
$7.77B — | $506.00 — | $22.40 — | $23.00 — | $7.77B — | 31.50 | $0.73 — | |
| Nordex SE NRXXY | $11.90 — |
+3.25
|
$7.76B — | $1.00 — | $11.90 — | $11.90 — | $7.76B — | 44.07 | $0.27 — | |
| YASKAWA Electric YASKF | $22.00 — |
+11.62
|
$7.75B — | $250.00 — | $20.00 — | $20.00 — | $7.75B — | 15.38 | $1.43 — | |
| NIBE Industrier AB (publ) NDRBF | $3.85 — |
0
|
$7.62B — | $1.10K — | $3.74 — | $3.85 — | $7.62B — | 27.50 | $0.14 — | |
| Kawasaki Kisen Kaisha KAIKY | $12.02 — |
-20.4
|
$7.60B — | $18.00 — | $12.02 — | $12.02 — | $7.60B — | 6.16 | $1.95 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $8.41 — |
-0.24
|
$7.56B — | $257.00 — | $8.41 — | $8.41 — | $7.56B — | 10.78 | $0.78 — | |
| Ayala AYALY | $7.35 — |
0
|
$7.55B — | $2.01K — | $7.35 — | $8.82 — | $7.55B — | 6.56 | $1.12 — | |
| Kawasaki Kisen Kaisha KAKKF | $11.91 — |
-19.74
|
$7.55B — | $13.00 — | $11.91 — | $11.91 — | $7.55B — | 6.10 | $1.95 — | |
| The Siam Cement Public Company Limited SCVPY | $5.68 — |
+15.92
|
$7.50B — | $20.00 — | $5.68 — | $5.68 — | $7.50B — | 43.69 | $0.13 — | |
| BELIMO Holding AG BLHWF | $600.00 — |
-44.34
|
$7.38B — | $10.00 — | $600.00 — | $600.00 — | $7.38B — | 34.78 | $17.25 — | |
| Flughafen Zürich AG UZAPF | $240.00 — |
-19.72
|
$7.37B — | $20.00 — | $240.00 — | $240.00 — | $7.37B — | 17.68 | $13.57 — | |
| Baycurrent BYCRF | $48.41 — |
-0.9
|
$7.35B — | $1.00 — | $21.50 — | $21.50 — | $7.35B — | 32.48 | $1.49 — | |
| ALS CPBLF | $11.00 — |
+0.46
|
$7.26B — | $5.40K — | $11.00 — | $11.00 — | $7.26B — | 32.35 | $0.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||