国家/地区：美国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (74)
所有交流
安全与保护服务 (74)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.55 — |
+0.97
|
$32.12B — | $52.84K — | $14.55 — | $14.99 — | $32.12B — | 21.08 | $0.69 — | |
| SECOM CO., LTD. SOMLY | $9.31 — |
-2
|
$15.48B — | $12.19K — | $9.31 — | $9.55 — | $15.48B — | 20.68 | $0.45 — | |
| Allegion ALLE | $126.46 — |
-0.28
|
$10.88B — | $1.47M — | $126.16 — | $130.84 — | $10.88B — | 18.54 | $6.82 — | |
| ADT ADT | $7.91 — |
+0.76
|
$6.7B — | $20.27M — | $7.86 — | $8.1 — | $6.7B — | 11.98 | $0.66 — | |
| MSA Safety Incorporated MSA | $149.38 — |
+2.9
|
$5.86B — | $364.63K — | $148.09 — | $150.41 — | $5.86B — | 20.68 | $7.22 — | |
| The GEO GEO | $28.33 — |
-1.15
|
$4.05B — | $3.4M — | $28.12 — | $29.75 — | $4.05B — | 128.77 | $0.22 — | |
| The Brink's Company BCO | $90.89 — |
+1.32
|
$3.93B — | $371.89K — | $90.63 — | $93.43 — | $3.93B — | 25.17 | $3.61 — | |
| Brady BRC | $68.31 — |
+0.56
|
$3.26B — | $160.64K — | $68.06 — | $69.65 — | $3.26B — | 16.99 | $4.02 — | |
| CoreCivic CXW | $21.63 — |
-0.18
|
$2.36B — | $1.24M — | $21.37 — | $22.12 — | $2.36B — | 34.88 | $0.62 — | |
| Resideo REZI | $15.42 — |
+1.72
|
$2.28B — | $1.43M — | $15.36 — | $16.21 — | $2.28B — | 25.27 | $0.61 — | |
| Napco Security NSSC | $21.99 — |
+1.01
|
$800.47M — | $376.04K — | $21.87 — | $22.84 — | $800.47M — | 16.78 | $1.31 — | |
| Evolv EVLV | $3.25 — |
+1.88
|
$512.04M — | $1.99M — | $3.24 — | $3.35 — | $512.04M — | 0 | -$0.11 — | |
| NL Industries NL | $7.92 — |
+3.26
|
$386.87M — | $18.28K — | $7.77 — | $7.94 — | $386.87M — | 5.73 | $1.38 — | |
| CompX CIX | $26.47 — |
+3.28
|
$326.07M — | $17.3K — | $25.96 — | $26.9 — | $326.07M — | 19.60 | $1.35 — | |
| Mistras MG | $9.19 — |
+1.43
|
$287.7M — | $123.23K — | $9.13 — | $9.49 — | $287.7M — | 15.31 | $0.6 — | |
| Senstar SNT | $3.18 — |
+1.27
|
$74.13M — | $3.89K — | $3.17 — | $3.22 — | $74.13M — | 63.60 | $0.05 — | |
| Knightscope KSCP | $5.08 — |
+0.79
|
$35.06M — | $386.28K — | $4.84 — | $5.41 — | $35.06M — | 0 | -$10.97 — | |
| Gatekeeper Systems GKPRF | $0.3099 — |
-0.65
|
$29.13M — | $8K — | $0.3099 — | $0.32 — | $29.13M — | 0 | $0 — | |
| SuperCom SPCB | $7.08 — |
+1.72
|
$24.61M — | $95.21K — | $6.8 — | $7.29 — | $24.61M — | 0.31 | $22.46 — | |
| Guardforce AI GFAI | $1.02 — |
+0.99
|
$19.94M — | $156.42K — | $0.9899 — | $1.05 — | $19.94M — | 0 | -$0.36 — | |
| Liberty Defense LDDFF | $0.3099 — |
+0.39
|
$15.55M — | $36.97K — | $0.3099 — | $0.33 — | $15.55M — | 0 | -$0.6 — | |
| VerifyMe VRME | $0.64 — |
+4.86
|
$7.97M — | $52.31K — | $0.6199 — | $0.65 — | $7.97M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.47 — |
-1.59
|
$6.94M — | $42.77K — | $2.44 — | $2.64 — | $6.94M — | 0 | -$1.81 — | |
| Universal Safety Products UUU | $2.04 — |
-0.97
|
$4.72M — | $31.8K — | $2.02 — | $2.09 — | $4.72M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.7199 — |
+4.55
|
$2.68M — | $69.68K — | $0.67 — | $0.7399 — | $2.68M — | 0 | -$2.1 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.65M — | $57.5K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+1.12
|
$614.66K — | $10K — | $0.02 — | $0.02 — | $614.66K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $3.5M — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10.56K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$404.65K — | $19.23K — | $0.007 — | $0.007 — | $404.65K — | 0 | -$0.01 — | |
| Blue Line Protection BLPG | $0.04 — |
-29.19
|
$338.26K — | $7.13K — | $0.05999 — | $0.05999 — | $338.26K — | 4.10 | $0.01 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $43.83 — |
+3.35
|
$0 — | $3.14M — | $43.64 — | $44.77 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $28.63 — |
0
|
$32.12B — | $100 — | $31.4 — | $31.4 — | $32.12B — | 20.74 | $1.38 — | |
| SECOM SOMLF | $33.81 — |
0
|
$15.48B — | $100 — | $33.4 — | $33.4 — | $15.48B — | 18.88 | $1.79 — | |
| Securitas AB (publ) SCTBY | $16.1 — |
-0.49
|
$8.79B — | $100 — | $16.1 — | $16.1 — | $8.79B — | 16.94 | $0.95 — | |
| Securitas AB (publ) SCTBF | $15 — |
0
|
$8.68B — | $400 — | $15 — | $15 — | $8.68B — | 15.78 | $0.95 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.77B — | $450 — | $39.51 — | $39.51 — | $2.77B — | 16.06 | $2.46 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $5.4K — | $3.9 — | $3.9 — | $145.99M — | 35.45 | $0.11 — | |
| George Risk Industries RSKIA | $15 — |
0
|
$73.39M — | $600 — | $15 — | $15.01 — | $73.39M — | 8.67 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.78 — |
0
|
$33.44M — | $100 — | $1.79 — | $1.79 — | $33.44M — | 178.00 | $0.01 — | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $1 — | $0.07 — | $0.07 — | $7.34M — | 0 | -$0.29 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02999 — |
0
|
$5.16M — | $3K — | $0.19 — | $0.19 — | $5.16M — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0002 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
0
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $263 — | $0 — | $0 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.17 — |
+6.31
|
$0 — | $25.31K — | $0.16 — | $0.2 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}