国家/地区：美国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (74)
所有交流
安全与保护服务 (74)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.89 — |
-0.63
|
$35.02B — | $3.03K — | $15.89 — | $16.07 — | $35.02B — | 23.36 | $0.68 — | |
| SECOM CO., LTD. SOMLY | $8.78 — |
-0.57
|
$14.57B — | $145 — | $8.78 — | $8.81 — | $14.57B — | 21.41 | $0.41 — | |
| Allegion ALLE | $140.98 — |
-1.31
|
$12.13B — | $252.18K — | $140.53 — | $143.02 — | $12.13B — | 19.82 | $7.11 — | |
| ADT ADT | $8.38 — |
-2.05
|
$7.01B — | $8.92M — | $8.35 — | $8.53 — | $7.01B — | 12.88 | $0.65 — | |
| MSA Safety Incorporated MSA | $161 — |
-0.35
|
$6.33B — | $271.7K — | $160.91 — | $162.11 — | $6.33B — | 22.20 | $7.25 — | |
| The GEO GEO | $26.59 — |
+1.64
|
$3.8B — | $1.81M — | $26.01 — | $27.12 — | $3.8B — | 120.86 | $0.22 — | |
| The Brink's Company BCO | $87.62 — |
-2.5
|
$3.68B — | $154.28K — | $87 — | $89.66 — | $3.68B — | 23.61 | $3.71 — | |
| Brady BRC | $74.32 — |
-0.93
|
$3.55B — | $45.07K — | $73.99 — | $74.93 — | $3.55B — | 18.48 | $4.02 — | |
| Resideo REZI | $21.31 — |
-0.93
|
$3.16B — | $172.84K — | $21.19 — | $21.48 — | $3.16B — | 71.03 | $0.3 — | |
| CoreCivic CXW | $21.53 — |
-0.87
|
$2.35B — | $167.24K — | $21.32 — | $21.77 — | $2.35B — | 27.96 | $0.77 — | |
| Napco Security NSSC | $27.37 — |
-0.78
|
$975.74M — | $94.14K — | $27.25 — | $27.67 — | $975.74M — | 22.43 | $1.22 — | |
| Evolv EVLV | $4.42 — |
-0.23
|
$722.54M — | $1.07M — | $4.34 — | $4.5 — | $722.54M — | 0 | -$0.34 — | |
| NL Industries NL | $7.37 — |
-2.06
|
$359.76M — | $18.37K — | $7.12 — | $7.6 — | $359.76M — | 5.89 | $1.25 — | |
| CompX CIX | $25.66 — |
-0.47
|
$316.1M — | $324 — | $25.66 — | $25.66 — | $316.1M — | 17.57 | $1.46 — | |
| Mistras MG | $7.85 — |
-1.38
|
$245.91M — | $71.8K — | $7.8 — | $7.95 — | $245.91M — | 16.70 | $0.47 — | |
| Senstar SNT | $3.55 — |
-0.73
|
$82.9M — | $11.46K — | $3.54 — | $3.64 — | $82.9M — | 32.30 | $0.11 — | |
| Knightscope KSCP | $5.9 — |
+11.95
|
$40.72M — | $332.54K — | $5.28 — | $6.03 — | $40.72M — | 0 | -$10.97 — | |
| Gatekeeper Systems GKPRF | $0.33 — |
+0.92
|
$31.6M — | $5.25K — | $0.33 — | $0.33 — | $31.6M — | 0 | -$0.01 — | |
| SuperCom SPCB | $7.2 — |
+10.79
|
$29.53M — | $808.75K — | $6.53 — | $8 — | $29.53M — | 18.94 | $0.38 — | |
| Guardforce AI GFAI | $1.12 — |
+1.87
|
$23.56M — | $550.19K — | $1.09 — | $1.15 — | $23.56M — | 0 | -$0.53 — | |
| Liberty Defense LDDFF | $0.25 — |
+0.81
|
$12.23M — | $97.5K — | $0.25 — | $0.25 — | $12.23M — | 0 | -$0.52 — | |
| VerifyMe VRME | $0.6999 — |
-1.44
|
$8.65M — | $119.46K — | $0.65 — | $0.7099 — | $8.65M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.07 — |
-2.75
|
$5.82M — | $58.07K — | $1.95 — | $2.17 — | $5.82M — | 0 | -$1.81 — | |
| Universal Safety Products UUU | $2.13 — |
+1.43
|
$4.93M — | $9.92K — | $2.1 — | $2.18 — | $4.93M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.8199 — |
+0.12
|
$4.77M — | $54.9K — | $0.8 — | $0.8699 — | $4.77M — | 0 | -$2.09 — | |
| iWallet IWAL | $0.02999 — |
+85.29
|
$2.45M — | $25.38K — | $0.02 — | $0.02999 — | $2.45M — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
0
|
$666.49K — | $457.6K — | $0.0008 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $5K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-11.76
|
$512.22K — | $2.45K — | $0.02 — | $0.02 — | $512.22K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
+34.94
|
$462.01K — | $10K — | $0.05999 — | $0.05999 — | $462.01K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.002099 — |
0
|
$400.98K — | $19.23K — | $0.007 — | $0.007 — | $400.98K — | 0 | -$0.01 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $746K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $52.7 — |
+1.74
|
$0 — | $1.45M — | $52.04 — | $52.76 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
0
|
$35.22B — | $100 — | $31.4 — | $31.4 — | $35.22B — | 23.49 | $1.35 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 23.14 | $1.65 — | |
| Securitas AB (publ) SCTBY | $16.21 — |
0
|
$8.85B — | $100 — | $16.1 — | $16.1 — | $8.85B — | 16.71 | $0.97 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.38B — | $931 — | $14.75 — | $15.35 — | $8.38B — | 15.82 | $0.97 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.71B — | $450 — | $39.51 — | $39.51 — | $2.71B — | 15.99 | $2.47 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.89 — |
0
|
$145.62M — | $839 — | $3.9 — | $3.9 — | $145.62M — | 35.36 | $0.11 — | |
| George Risk Industries RSKIA | $15.1 — |
0
|
$73.88M — | $1.18K — | $15.1 — | $15.5 — | $73.88M — | 8.72 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.76 — |
0
|
$32.64M — | $2K — | $1.76 — | $1.76 — | $32.64M — | 176.00 | $0.01 — | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$4.11M — | $3K — | $0.19 — | $0.19 — | $4.11M — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.44M — | $1 — | $0.07 — | $0.07 — | $2.44M — | 0 | -$0.1 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0002 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
0
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $263 — | $0 — | $0 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.2999 — |
+11.11
|
$0 — | $190.45K — | $0.2399 — | $0.3099 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}