国家/地区：美国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (74)
所有交流
安全与保护服务 (74)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (148)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.03 — |
-1.12
|
$33.4B — | $4.79K — | $14.81 — | $15.12 — | $33.4B — | 22.10 | $0.68 — | |
| SECOM CO., LTD. SOMLY | $9.16 — |
+1.44
|
$15.18B — | $13.63K — | $9.1 — | $9.14 — | $15.18B — | 22.34 | $0.41 — | |
| Allegion ALLE | $143.17 — |
+0.54
|
$12.32B — | $10.39K — | $143.17 — | $143.64 — | $12.32B — | 20.10 | $7.12 — | |
| ADT ADT | $8.29 — |
+1.72
|
$6.93B — | $16.43M — | $8.16 — | $8.29 — | $6.93B — | 12.75 | $0.65 — | |
| MSA Safety Incorporated MSA | $166.4 — |
+0.94
|
$6.54B — | $196.81K — | $163.41 — | $166.52 — | $6.54B — | 22.92 | $7.26 — | |
| The Brink's Company BCO | $85.79 — |
-0.36
|
$3.6B — | $2.02K — | $84.66 — | $86.41 — | $3.6B — | 23.12 | $3.71 — | |
| The GEO GEO | $23.45 — |
+0.73
|
$3.31B — | $2.63M — | $22.73 — | $23.63 — | $3.31B — | 106.59 | $0.22 — | |
| Resideo REZI | $21.78 — |
+3.81
|
$3.23B — | $7.49K — | $20.84 — | $21.81 — | $3.23B — | 72.59 | $0.3 — | |
| Brady BRC | $67.69 — |
+1.14
|
$3.2B — | $1.19K — | $67.69 — | $67.69 — | $3.2B — | 16.71 | $4.05 — | |
| CoreCivic CXW | $20.49 — |
0
|
$2.24B — | $4.37K — | $20.09 — | $20.58 — | $2.24B — | 26.61 | $0.77 — | |
| Evolv EVLV | $6.06 — |
+5.76
|
$993.82M — | $5.41M — | $5.54 — | $6.09 — | $993.82M — | 0 | -$0.28 — | |
| Napco Security NSSC | $27.59 — |
+0.88
|
$983.76M — | $256.95K — | $27.03 — | $27.98 — | $983.76M — | 22.61 | $1.22 — | |
| CompX CIX | $24.5 — |
+2.21
|
$301.81M — | $246 — | $24.5 — | $24.5 — | $301.81M — | 16.78 | $1.46 — | |
| NL Industries NL | $6.12 — |
+0.74
|
$298.95M — | $2.15K — | $6.12 — | $6.12 — | $298.95M — | 4.89 | $1.25 — | |
| Mistras MG | $7.71 — |
+0.33
|
$241.55M — | $7.73K — | $7.68 — | $7.72 — | $241.55M — | 16.40 | $0.47 — | |
| Senstar SNT | $4.8 — |
+1.69
|
$111.97M — | $427.08K — | $4.7 — | $4.98 — | $111.97M — | 26.66 | $0.18 — | |
| Gatekeeper Systems GKPRF | $0.64 — |
+1.58
|
$61.55M — | $149.7K — | $0.6099 — | $0.6899 — | $61.55M — | 0 | -$0.01 — | |
| SuperCom SPCB | $10.15 — |
-2.59
|
$45.15M — | $106.62K — | $9.66 — | $10.42 — | $45.15M — | 13.01 | $0.78 — | |
| Knightscope KSCP | $5.33 — |
+5.13
|
$36.78M — | $107.11K — | $5.31 — | $5.47 — | $36.78M — | 0 | -$8.26 — | |
| Guardforce AI GFAI | $1.16 — |
+1.83
|
$24.39M — | $8.54K — | $1.16 — | $1.17 — | $24.39M — | 0 | -$0.53 — | |
| Liberty Defense LDDFF | $0.17 — |
-2.3
|
$8.84M — | $63.89K — | $0.17 — | $0.1799 — | $8.84M — | 0 | -$0.51 — | |
| VerifyMe VRME | $0.6999 — |
-4.73
|
$8.7M — | $98.84K — | $0.6999 — | $0.78 — | $8.7M — | 0 | -$0.37 — | |
| Universal Safety Products UUU | $3.2 — |
+2.89
|
$7.4M — | $909 — | $3.07 — | $3.2 — | $7.4M — | 0 | -$0.55 — | |
| Iveda IVDA | $1.8 — |
+0.84
|
$5.04M — | $369 — | $1.8 — | $1.8 — | $5.04M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8499 — |
+2.05
|
$4.92M — | $17.09K — | $0.8499 — | $0.8499 — | $4.92M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.02999 — |
-7.69
|
$2.15M — | $96K — | $0.02 — | $0.02999 — | $2.15M — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
+7.14
|
$624.84K — | $5K — | $0.0008 — | $0.0008 — | $624.84K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
-33.33
|
$522.35K — | $100K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
0
|
$494.18K — | $130 — | $0.04 — | $0.04 — | $494.18K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
-23.08
|
$341.48K — | $1.57M — | $0.01 — | $0.01 — | $341.48K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $53.91 — |
+1.99
|
$0 — | $2.23M — | $52.77 — | $54 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
-5.09
|
$33.4B — | $100 — | $31.4 — | $31.4 — | $33.4B — | 21.99 | $1.37 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.82B — | $100 — | $33.4 — | $33.4 — | $15.82B — | 23.14 | $1.65 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.38B — | $931 — | $14.75 — | $15.35 — | $8.38B — | 15.66 | $0.98 — | |
| Securitas AB (publ) SCTBY | $14.82 — |
-3.77
|
$8.32B — | $4 — | $14.37 — | $14.37 — | $8.32B — | 15.12 | $0.98 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.7B — | $450 — | $39.51 — | $39.51 — | $2.7B — | 15.86 | $2.49 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $200 — | $3.8 — | $3.84 — | $149.73M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.28 — |
-1.42
|
$74.76M — | $400 — | $15.5 — | $15.5 — | $74.76M — | 8.83 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.73 — |
-0.57
|
$32.21M — | $500 — | $1.73 — | $1.73 — | $32.21M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.001 — |
0
|
$21.09M — | $325 — | $0.0008 — | $0.0008 — | $21.09M — | 0 | -$0.11 — | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.04 — |
0
|
$2.75M — | $100 — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.11 — | |
| Thruvision DIGTF | $0.01 — |
0
|
$1.97M — | $3K — | $0.19 — | $0.19 — | $1.97M — | 0 | -$0.03 — | |
| Pioneering Technology PTEFF | $0.02 — |
+74.11
|
$1.09M — | $19.23K — | $0.007 — | $0.007 — | $1.09M — | 0 | -$0.01 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0002 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
0
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $58 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.45 — |
+9.66
|
$0 — | $212.83K — | $0.39 — | $0.4899 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}