国家/地区：美国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
安全与保护服务 (46)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.27 — |
-0.52
|
$43.23B — | $6.60K — | $19.23 — | $19.39 — | $43.23B — | 27.14 | $0.71 — | ||
| SECOM CO., LTD. SOMLY | $8.79 — |
-0.11
|
$14.22B — | $6.19K — | $8.78 — | $8.80 — | $14.22B — | 21.43 | $0.41 — | ||
| Allegion ALLE | $160.83 — |
-2.36
|
$13.84B — | $579.15K — | $159.85 — | $165.00 — | $13.84B — | 21.79 | $7.38 — | ||
| ADT ADT | $8.16 — |
+0.37
|
$6.69B — | $3.89M — | $8.06 — | $8.18 — | $6.69B — | 11.17 | $0.73 — | ||
| MSA Safety Incorporated MSA | $162.40 — |
-0.96
|
$6.36B — | $181.86K — | $161.32 — | $165.93 — | $6.36B — | 22.87 | $7.10 — | ||
| Resideo REZI | $36.19 — |
-0.17
|
$5.42B — | $2.13M — | $35.36 — | $36.49 — | $5.42B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $119.45 — |
-1.14
|
$4.98B — | $344.98K — | $118.41 — | $122.23 — | $4.98B — | 30.39 | $3.93 — | ||
| Brady BRC | $80.45 — |
-0.01
|
$3.80B — | $203.33K — | $79.87 — | $81.05 — | $3.80B — | 19.62 | $4.10 — | ||
| The GEO GEO | $16.83 — |
-2.09
|
$2.38B — | $1.59M — | $16.77 — | $17.26 — | $2.38B — | 9.95 | $1.69 — | ||
| CoreCivic CXW | $18.90 — |
-0.26
|
$2.02B — | $602.70K — | $18.83 — | $19.15 — | $2.02B — | 18.89 | $1.00 — | ||
| Napco Security NSSC | $42.09 — |
-1.98
|
$1.50B — | $442.87K — | $40.99 — | $42.91 — | $1.50B — | 34.21 | $1.23 — | ||
| Evolv EVLV | $7.01 — |
+2.49
|
$1.22B — | $2.62M — | $6.78 — | $7.04 — | $1.22B — | 0 | -$0.35 — | ||
| Mistras MG | $12.31 — |
-0.32
|
$388.36M — | $178.75K — | $12.21 — | $12.57 — | $388.36M — | 21.59 | $0.57 — | ||
| NL Industries NL | $5.62 — |
-2.94
|
$274.61M — | $10.47K — | $5.61 — | $5.78 — | $274.61M — | 28.09 | $0.20 — | ||
| CompX CIX | $21.82 — |
+3.22
|
$268.89M — | $8.21K — | $21.17 — | $22.01 — | $268.89M — | 13.89 | $1.57 — | ||
| Gatekeeper Systems GKPRF | $1.52 — |
+2.7
|
$167.64M — | $97.21K — | $1.52 — | $1.56 — | $167.64M — | 0 | -$0.01 — | ||
| Senstar SNT | $3.18 — |
-3.05
|
$74.19M — | $39.93K — | $3.17 — | $3.37 — | $74.19M — | 15.14 | $0.21 — | ||
| Knightscope KSCP | $4.76 — |
-4.8
|
$54.78M — | $598.54K — | $4.75 — | $5.30 — | $54.78M — | 0 | -$3.86 — | ||
| SuperCom SPCB | $9.35 — |
-2.81
|
$43.79M — | $43.65K — | $9.27 — | $9.92 — | $43.79M — | 0 | -$43.50 — | ||
| Guardforce AI GFAI | $0.84 — |
-1.41
|
$18.42M — | $273.22K — | $0.82 — | $0.87 — | $18.42M — | 0 | -$0.45 — | ||
| Liberty Defense LDDFF | $0.17 — |
-1.76
|
$13.18M — | $128.01K — | $0.17 — | $0.17 — | $13.18M — | 0 | -$0.31 — | ||
| Universal Safety Products UUU | $4.75 — |
-2.26
|
$10.99M — | $22.33K — | $4.67 — | $4.93 — | $10.99M — | 9.31 | $0.51 — | ||
| VerifyMe VRME | $0.70 — |
-6.58
|
$8.67M — | $180.98K — | $0.68 — | $0.75 — | $8.67M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.69 — |
+0.58
|
$7.53M — | $162.80K — | $0.67 — | $0.73 — | $7.53M — | 0 | -$0.90 — | ||
| Iveda IVDA | $1.04 — |
-3.7
|
$6.11M — | $179.68K — | $1.03 — | $1.10 — | $6.11M — | 0 | -$1.15 — | ||
| Thruvision DIGTF | $0.01 — |
+1.25
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
-25
|
$749.81K — | $23.02K — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | ||
| Defense DTII | $0.01 — |
-52.17
|
$412.85K — | $10.00K — | $0.01 — | $0.01 — | $412.85K — | 0.15 | $0.07 — | ||
| Drone Guarder DRNG | $0.00 — |
-50
|
$261.18K — | $539.00K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $38.46 — |
0
|
$42.72B — | $200.00 — | $35.25 — | $35.25 — | $42.72B — | 26.89 | $1.43 — | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.49B — | $100.00 — | $33.40 — | $33.40 — | $13.49B — | 20.09 | $1.66 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.50 | $0.95 — | ||
| Securitas AB (publ) SCTBY | $16.00 — |
0
|
$9.16B — | $6.00 — | $15.87 — | $15.87 — | $9.16B — | 16.84 | $0.95 — | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 13.75 | $2.83 — | ||
| ICTS ICTSF | $3.70 — |
+2.78
|
$138.50M — | $1.00K — | $3.70 — | $3.70 — | $138.50M — | 0 | -$0.20 — | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $840.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| SSC Security Services SECUF | $1.80 — |
+1.12
|
$32.88M — | $500.00 — | $1.83 — | $1.83 — | $32.88M — | 0 | -$0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.02 — | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.07 — |
+31.02
|
$561.01K — | $1.93K — | $0.04 — | $0.07 — | $561.01K — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.30 — |
+14.9
|
$0.00 — | $3.77K — | $0.27 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}