国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (105)
工业 (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $189.99 — |
-0.54
|
$128.03B — | $3.12M — | $189.95 — | $192.29 — | $128.03B — | 20.04 | $9.48 — | ||
| Cintas CTAS | $184.60 — |
+0.51
|
$74.38B — | $1.43M — | $182.85 — | $185.68 — | $74.38B — | 41.02 | $4.50 — | ||
| CSX CSX | $35.30 — |
+1.15
|
$65.81B — | $8.42M — | $34.81 — | $35.55 — | $65.81B — | 22.92 | $1.54 — | ||
| Thomson Reuters TRI | $133.94 — |
+0.16
|
$60.54B — | $937.66K — | $132.51 — | $134.20 — | $60.54B — | 34.52 | $3.88 — | ||
| PACCAR PCAR | $104.95 — |
+0.03
|
$55.12B — | $2.20M — | $104.14 — | $105.69 — | $55.12B — | 20.57 | $5.10 — | ||
| Fastenal Company FAST | $40.30 — |
+0.52
|
$46.27B — | $5.70M — | $39.92 — | $40.45 — | $46.27B — | 38.01 | $1.06 — | ||
| Axon Enterprise AXON | $533.17 — |
+0.81
|
$42.07B — | $425.63K — | $527.22 — | $537.66 — | $42.07B — | 169.26 | $3.15 — | ||
| Copart CPRT | $38.75 — |
-0.79
|
$37.51B — | $7.47M — | $38.67 — | $39.22 — | $37.51B — | 23.77 | $1.63 — | ||
| Ryanair RYAAY | $68.40 — |
+1.59
|
$35.96B — | $785.46K — | $66.56 — | $68.68 — | $35.96B — | 13.25 | $5.16 — | ||
| United Airlines UAL | $101.59 — |
+2.71
|
$32.89B — | $5.15M — | $98.96 — | $103.20 — | $32.89B — | 10.17 | $9.98 — | ||
| Verisk Analytics VRSK | $223.89 — |
+0.39
|
$31.28B — | $873.51K — | $221.62 — | $224.73 — | $31.28B — | 34.49 | $6.49 — | ||
| Old Dominion Freight Line ODFL | $134.91 — |
+0.43
|
$28.35B — | $1.43M — | $133.44 — | $136.13 — | $28.35B — | 27.19 | $4.96 — | ||
| Elbit Systems ESLT | $469.67 — |
+0.75
|
$22.56B — | $70.05K — | $464.65 — | $473.11 — | $22.56B — | 47.63 | $9.86 — | ||
| C.H. Robinson Worldwide CHRW | $159.54 — |
+1.39
|
$18.85B — | $892.90K — | $156.63 — | $160.23 — | $18.85B — | 32.23 | $4.95 — | ||
| Woodward WWD | $298.15 — |
+1.53
|
$17.88B — | $773.41K — | $294.12 — | $303.07 — | $17.88B — | 41.46 | $7.19 — | ||
| FTAI Aviation Ltd. FTAI | $170.11 — |
+3.73
|
$17.45B — | $831.28K — | $165.31 — | $170.90 — | $17.45B — | 38.92 | $4.37 — | ||
| J.B. Hunt Transport Services JBHT | $173.40 — |
+0.8
|
$16.78B — | $837.02K — | $171.21 — | $175.57 — | $16.78B — | 30.05 | $5.77 — | ||
| AeroVironment AVAV | $279.19 — |
+0.26
|
$13.94B — | $565.81K — | $273.52 — | $283.95 — | $13.94B — | 0 | -$0.64 — | ||
| Nordson NDSN | $238.00 — |
-0.14
|
$13.45B — | $296.73K — | $235.76 — | $240.18 — | $13.45B — | 29.93 | $7.95 — | ||
| Lincoln Electric LECO | $238.84 — |
+0.46
|
$13.18B — | $381.62K — | $237.41 — | $242.17 — | $13.18B — | 25.57 | $9.34 — | ||
| Kratos Defense & Security KTOS | $75.77 — |
+0.96
|
$12.79B — | $1.75M — | $75.31 — | $77.17 — | $12.79B — | 582.84 | $0.13 — | ||
| Sterling Infrastructure STRL | $339.75 — |
+2.04
|
$10.44B — | $334.97K — | $333.98 — | $344.99 — | $10.44B — | 33.34 | $10.19 — | ||
| Kanzhun BZ | $21.92 — |
+0.78
|
$10.17B — | $2.32M — | $21.58 — | $22.16 — | $10.17B — | 28.46 | $0.77 — | ||
| American Airlines AAL | $13.93 — |
+3.49
|
$9.20B — | $64.22M — | $13.45 — | $14.11 — | $9.20B — | 16.01 | $0.87 — | ||
| Tetra Tech TTEK | $34.78 — |
+1.93
|
$9.14B — | $2.50M — | $34.29 — | $35.03 — | $9.14B — | 37.39 | $0.93 — | ||
| Pool POOL | $244.27 — |
+0.16
|
$9.12B — | $422.78K — | $241.71 — | $246.39 — | $9.12B — | 22.26 | $10.97 — | ||
| Advanced Energy Industries AEIS | $209.90 — |
+1.93
|
$7.92B — | $544.87K — | $205.95 — | $213.34 — | $7.92B — | 54.66 | $3.84 — | ||
| AAON AAON | $93.20 — |
-0.89
|
$7.61B — | $784.60K — | $92.60 — | $95.20 — | $7.61B — | 77.02 | $1.21 — | ||
| Saia SAIA | $279.47 — |
-0.11
|
$7.45B — | $313.86K — | $275.75 — | $284.04 — | $7.45B — | 26.38 | $10.59 — | ||
| Casella Waste Systems CWST | $96.72 — |
-0.2
|
$6.14B — | $499.72K — | $96.35 — | $97.92 — | $6.14B — | 403.00 | $0.24 — | ||
| Construction Partners ROAD | $108.40 — |
+2.46
|
$6.13B — | $584.79K — | $104.22 — | $108.98 — | $6.13B — | 58.91 | $1.84 — | ||
| The Middleby MIDD | $117.68 — |
+0.2
|
$5.96B — | $571.71K — | $116.09 — | $119.05 — | $5.96B — | 0 | -$3.96 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.00 — |
+1.16
|
$5.17B — | $54.39K — | $105.05 — | $108.75 — | $5.17B — | 17.89 | $5.98 — | ||
| Avis Budget CAR | $133.95 — |
-0.08
|
$4.71B — | $400.00K — | $132.79 — | $136.79 — | $4.71B — | 0 | -$59.10 — | ||
| Landstar System LSTR | $130.71 — |
-0.04
|
$4.53B — | $282.57K — | $129.84 — | $132.31 — | $4.53B — | 33.42 | $3.91 — | ||
| Franklin Electric FELE | $96.16 — |
+1
|
$4.28B — | $744.37K — | $94.75 — | $96.77 — | $4.28B — | 31.32 | $3.07 — | ||
| VSE VSEC | $180.62 — |
-0.75
|
$4.23B — | $170.41K — | $179.75 — | $185.00 — | $4.23B — | 60.20 | $3.00 — | ||
| Mercury Systems MRCY | $69.62 — |
+0.83
|
$4.18B — | $611.86K — | $69.05 — | $70.33 — | $4.18B — | 0 | -$0.56 — | ||
| SkyWest SKYW | $101.22 — |
+1.89
|
$4.09B — | $445.74K — | $98.86 — | $102.75 — | $4.09B — | 9.66 | $10.47 — | ||
| Powell Industries POWL | $321.79 — |
+2.96
|
$3.89B — | $196.05K — | $313.00 — | $326.43 — | $3.89B — | 21.66 | $14.85 — | ||
| Exponent EXPO | $72.57 — |
+0.23
|
$3.66B — | $313.57K — | $71.95 — | $72.78 — | $3.66B — | 35.74 | $2.03 — | ||
| MYR MYRG | $221.65 — |
+2.45
|
$3.44B — | $237.98K — | $217.06 — | $225.99 — | $3.44B — | 35.92 | $6.17 — | ||
| Xometry XMTR | $57.88 — |
+0.35
|
$2.97B — | $344.58K — | $57.06 — | $58.37 — | $2.97B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $165.01 — |
+0.02
|
$2.85B — | $69.07K — | $163.63 — | $165.79 — | $2.85B — | 27.59 | $5.98 — | ||
| McGrath RentCorp MGRC | $103.88 — |
-0.34
|
$2.56B — | $152.21K — | $102.23 — | $104.70 — | $2.56B — | 17.60 | $5.90 — | ||
| First Advantage FA | $13.82 — |
-1.43
|
$2.41B — | $528.03K — | $13.71 — | $14.00 — | $2.41B — | 0 | -$0.89 — | ||
| Hub HUBG | $38.78 — |
+1.2
|
$2.37B — | $856.56K — | $38.05 — | $39.19 — | $2.37B — | 22.28 | $1.74 — | ||
| Star Bulk Carriers SBLK | $19.74 — |
-0.6
|
$2.31B — | $1.14M — | $19.60 — | $19.90 — | $2.31B — | 20.14 | $0.98 — | ||
| Astronics ATRO | $54.63 — |
+6.97
|
$1.95B — | $721.35K — | $51.60 — | $54.95 — | $1.95B — | 0 | -$0.09 — | ||
| LegalZoom.com LZ | $9.31 — |
-0.32
|
$1.68B — | $1.10M — | $9.27 — | $9.40 — | $1.68B — | 77.58 | $0.12 — | ||
| JetBlue Airways JBLU | $4.52 — |
+3.43
|
$1.64B — | $14.82M — | $4.37 — | $4.58 — | $1.64B — | 0 | -$1.30 — | ||
| Enovix ENVX | $7.53 — |
-0.53
|
$1.64B — | $3.65M — | $7.42 — | $7.73 — | $1.64B — | 0 | -$0.85 — | ||
| Interface TILE | $27.84 — |
-0.04
|
$1.63B — | $482.60K — | $27.69 — | $28.14 — | $1.63B — | 14.50 | $1.92 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.12 — |
-2.66
|
$1.60B — | $5.37M — | $5.11 — | $5.27 — | $1.60B — | 0 | -$3.34 — | ||
| Werner Enterprises WERN | $25.54 — |
+1.35
|
$1.53B — | $797.63K — | $24.98 — | $25.75 — | $1.53B — | 62.29 | $0.41 — | ||
| Gibraltar Industries ROCK | $50.29 — |
+1.76
|
$1.49B — | $440.44K — | $48.97 — | $51.40 — | $1.49B — | 11.27 | $4.46 — | ||
| DXP Enterprises DXPE | $94.17 — |
+0.8
|
$1.48B — | $174.25K — | $92.22 — | $95.55 — | $1.48B — | 17.86 | $5.27 — | ||
| ArcBest ARCB | $64.15 — |
-0.17
|
$1.46B — | $443.32K — | $63.36 — | $65.69 — | $1.46B — | 15.23 | $4.21 — | ||
| ICF ICFI | $78.98 — |
+0.7
|
$1.46B — | $139.10K — | $77.84 — | $79.23 — | $1.46B — | 14.90 | $5.30 — | ||
| Napco Security NSSC | $40.76 — |
+0.54
|
$1.45B — | $160.00K — | $40.08 — | $40.90 — | $1.45B — | 33.13 | $1.23 — | ||
| Allegiant Travel Company ALGT | $77.58 — |
+6.99
|
$1.42B — | $465.90K — | $71.61 — | $78.27 — | $1.42B — | 0 | -$16.37 — | ||
| American Superconductor AMSC | $30.50 — |
-0.81
|
$1.38B — | $1.11M — | $30.27 — | $31.50 — | $1.38B — | 82.43 | $0.37 — | ||
| Heidrick & Struggles HSII | $58.83 — |
+0.03
|
$1.22B — | $399.39K — | $58.81 — | $58.90 — | $1.22B — | 34.20 | $1.72 — | ||
| CRA CRAI | $177.36 — |
-0.05
|
$1.17B — | $68.28K — | $175.47 — | $178.51 — | $1.17B — | 21.26 | $8.34 — | ||
| Frontier ULCC | $4.44 — |
+6.09
|
$1.01B — | $5.34M — | $4.15 — | $4.60 — | $1.01B — | 0 | -$0.61 — | ||
| Preformed Line Products Company PLPC | $204.94 — |
+0.73
|
$1.01B — | $55.84K — | $202.22 — | $209.48 — | $1.01B — | 27.14 | $7.55 — | ||
| Astec Industries ASTE | $44.00 — |
-0.05
|
$1.01B — | $227.03K — | $43.24 — | $44.52 — | $1.01B — | 21.05 | $2.09 — | ||
| Solid Power SLDP | $5.15 — |
+0.98
|
$983.77M — | $6.15M — | $4.98 — | $5.26 — | $983.77M — | 0 | -$0.54 — | ||
| Barrett Business Services BBSI | $35.31 — |
-0.48
|
$907.10M — | $138.16K — | $34.99 — | $35.65 — | $907.10M — | 16.97 | $2.08 — | ||
| Great Lakes Dredge & Dock GLDD | $12.66 — |
+2.51
|
$860.87M — | $292.68K — | $12.34 — | $12.71 — | $860.87M — | 10.63 | $1.19 — | ||
| Latham SWIM | $7.20 — |
+1.41
|
$839.92M — | $315.88K — | $7.05 — | $7.29 — | $839.92M — | 0 | -$0.10 — | ||
| Marten Transport MRTN | $10.26 — |
+1.08
|
$836.40M — | $869.75K — | $10.07 — | $10.33 — | $836.40M — | 42.75 | $0.24 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.29 — |
+8.09
|
$805.88M — | $356.75K — | $11.38 — | $12.37 — | $805.88M — | 6.82 | $1.80 — | ||
| Apogee Enterprises APOG | $36.49 — |
+1.42
|
$785.61M — | $188.08K — | $35.71 — | $36.88 — | $785.61M — | 17.71 | $2.06 — | ||
| Matthews MATW | $24.92 — |
-1.07
|
$767.43M — | $398.60K — | $24.64 — | $25.24 — | $767.43M — | 0 | -$0.79 — | ||
| Energy Recovery ERII | $14.38 — |
+0.91
|
$764.99M — | $295.16K — | $14.10 — | $14.43 — | $764.99M — | 42.29 | $0.34 — | ||
| Sun Country Airlines SNCY | $13.61 — |
+3.03
|
$725.64M — | $922.41K — | $13.17 — | $13.88 — | $725.64M — | 12.96 | $1.05 — | ||
| Forward Air FWRD | $22.66 — |
+3.38
|
$708.08M — | $561.68K — | $21.96 — | $23.00 — | $708.08M — | 0 | -$4.05 — | ||
| Kimball Electronics KE | $28.86 — |
+1.02
|
$703.82M — | $131.14K — | $28.58 — | $29.14 — | $703.82M — | 30.06 | $0.96 — | ||
| Heartland Express HTLD | $7.90 — |
+1.41
|
$611.84M — | $728.00K — | $7.74 — | $8.00 — | $611.84M — | 0 | -$0.45 — | ||
| Kornit Digital KRNT | $13.10 — |
+1.16
|
$602.24M — | $605.14K — | $12.85 — | $13.45 — | $602.24M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $58.51 — |
+0.84
|
$564.85M — | $62.50K — | $56.98 — | $58.95 — | $564.85M — | 15.98 | $3.66 — | ||
| Cass Information Systems CASS | $41.98 — |
-0.05
|
$554.81M — | $84.99K — | $41.38 — | $42.48 — | $554.81M — | 20.67 | $2.03 — | ||
| Columbus McKinnon CMCO | $16.53 — |
+2.04
|
$474.88M — | $186.17K — | $16.04 — | $16.55 — | $474.88M — | 127.15 | $0.13 — | ||
| Titan Machinery TITN | $18.70 — |
-4.05
|
$437.07M — | $463.45K — | $17.96 — | $19.34 — | $437.07M — | 0 | -$2.72 — | ||
| Universal Logistics ULH | $15.12 — |
-4.12
|
$398.11M — | $35.70K — | $15.08 — | $15.98 — | $398.11M — | 0 | -$1.54 — | ||
| Smith & Wesson Brands SWBI | $8.74 — |
+1.16
|
$387.55M — | $400.86K — | $8.62 — | $8.81 — | $387.55M — | 33.61 | $0.26 — | ||
| Acacia Research ACTG | $3.70 — |
+0.54
|
$356.90M — | $191.60K — | $3.64 — | $3.72 — | $356.90M — | 61.66 | $0.06 — | ||
| Matrix Service Company MTRX | $11.62 — |
+1.66
|
$326.81M — | $199.01K — | $11.28 — | $11.78 — | $326.81M — | 0 | -$0.86 — | ||
| Kelly Services KELYA | $8.61 — |
+0.94
|
$304.27M — | $358.20K — | $8.44 — | $8.66 — | $304.27M — | 0 | -$4.44 — | ||
| Park-Ohio PKOH | $20.66 — |
+3.51
|
$297.59M — | $57.91K — | $20.11 — | $20.77 — | $297.59M — | 10.07 | $2.05 — | ||
| L.B. Foster Company FSTR | $26.95 — |
+1.81
|
$285.61M — | $21.51K — | $25.66 — | $27.13 — | $285.61M — | 59.88 | $0.45 — | ||
| StealthGas GASS | $6.77 — |
+1.2
|
$251.58M — | $173.68K — | $6.69 — | $6.89 — | $251.58M — | 4.12 | $1.64 — | ||
| Twin Disc, Incorporated TWIN | $15.53 — |
-0.45
|
$223.48M — | $19.60K — | $14.67 — | $15.70 — | $223.48M — | 776.50 | $0.02 — | ||
| Gulf Island Fabrication GIFI | $11.86 — |
+0.08
|
$190.17M — | $49.46K — | $11.82 — | $11.88 — | $190.17M — | 21.56 | $0.55 — | ||
| Innovative Aerosystems ISSC | $9.86 — |
+4.56
|
$173.90M — | $276.35K — | $9.45 — | $9.91 — | $173.90M — | 14.93 | $0.66 — | ||
| Resources Connection RGP | $4.81 — |
+1.05
|
$160.61M — | $179.13K — | $4.69 — | $4.82 — | $160.61M — | 0 | -$5.70 — | ||
| FreightCar America RAIL | $8.01 — |
+2.3
|
$153.21M — | $80.49K — | $7.88 — | $8.16 — | $153.21M — | 3.17 | $2.52 — | ||
| Forrester Research FORR | $7.12 — |
-0.7
|
$135.87M — | $105.88K — | $6.96 — | $7.21 — | $135.87M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $16.40 — |
-1.15
|
$105.00M — | $19.90K — | $16.40 — | $16.84 — | $105.00M — | 0 | -$2.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}