国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (108)
工业 (108)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$138.51 — |
-4.24
|
$1.83T — | $70.45M — | $136.78 — | $144.92 — | $1.83T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$49.64 — |
+0.47
|
$92.24B — | $8.32M — | $49.43 — | $49.90 — | $92.24B — | 30.45 | $1.63 — | ||
Cintas
CTAS
US
|
$183.75 — |
+2.29
|
$73.53B — | $1.95M — | $181.08 — | $184.14 — | $73.53B — | 38.76 | $4.74 — | ||
Honeywell
HON
US
|
$222.25 — |
-1.84
|
$70.41B — | $2.53M — | $220.39 — | $226.87 — | $70.41B — | 17.75 | $12.52 — | ||
|
PACCAR
PCAR
US
|
$124.26 — |
-0.25
|
$65.40B — | $2.54M — | $123.92 — | $126.24 — | $65.40B — | 26.43 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$47.05 — |
+1.2
|
$54.02B — | $10.34M — | $46.63 — | $47.65 — | $54.02B — | 41.63 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$232.90 — |
+2.32
|
$48.44B — | $2.01M — | $227.71 — | $235.44 — | $48.44B — | 48.72 | $4.78 — | ||
|
Axon Enterprise
AXON
US
|
$547.03 — |
-3.32
|
$44.09B — | $993.69K — | $544.33 — | $578.00 — | $44.09B — | 219.69 | $2.49 — | ||
Thomson Reuters
TRI
US
|
$94.29 — |
+5.18
|
$41.16B — | $2.64M — | $91.03 — | $94.35 — | $41.16B — | 27.09 | $3.48 — | ||
United Airlines
UAL
US
|
$121.16 — |
-3.84
|
$39.32B — | $4.26M — | $120.62 — | $125.24 — | $39.32B — | 10.83 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$735.40 — |
-2.18
|
$34.45B — | $88.76K — | $729.21 — | $749.58 — | $34.45B — | 59.35 | $12.39 — | ||
Ryanair
RYAAY
US
|
$63.91 — |
-1.11
|
$33.20B — | $2.44M — | $63.48 — | $64.23 — | $33.20B — | 13.74 | $4.65 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$283.00 — |
+1.09
|
$26.69B — | $934.99K — | $279.40 — | $286.26 — | $26.69B — | 43.94 | $6.44 — | ||
Copart
CPRT
US
|
$27.45 — |
-0.25
|
$26.44B — | $9.81M — | $27.29 — | $27.91 — | $26.44B — | 17.04 | $1.61 — | ||
|
Verisk Analytics
VRSK
US
|
$193.72 — |
+4.5
|
$25.38B — | $1.76M — | $188.25 — | $194.30 — | $25.38B — | 29.53 | $6.56 — | ||
Woodward
WWD
US
|
$396.93 — |
-2.33
|
$23.65B — | $470.04K — | $392.89 — | $404.28 — | $23.65B — | 47.65 | $8.33 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$196.50 — |
+1.55
|
$23.16B — | $1.26M — | $193.86 — | $198.28 — | $23.16B — | 39.85 | $4.93 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$209.88 — |
-7.68
|
$21.53B — | $1.33M — | $209.29 — | $224.76 — | $21.53B — | 41.72 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$660.04 — |
-3.26
|
$20.25B — | $378.98K — | $653.43 — | $677.15 — | $20.25B — | 58.98 | $11.19 — | ||
|
Nordson
NDSN
US
|
$286.59 — |
<0.01
|
$15.97B — | $229.88K — | $285.17 — | $290.26 — | $15.97B — | 30.58 | $9.37 — | ||
|
Lincoln Electric
LECO
US
|
$251.20 — |
+0.09
|
$13.76B — | $263.59K — | $247.89 — | $254.98 — | $13.76B — | 25.92 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$298.52 — |
-3.09
|
$11.94B — | $448.24K — | $295.72 — | $305.55 — | $11.94B — | 62.06 | $4.81 — | ||
Saia
SAIA
US
|
$432.06 — |
+2.67
|
$11.49B — | $314.81K — | $420.61 — | $435.07 — | $11.49B — | 45.43 | $9.51 — | ||
American Airlines
AAL
US
|
$16.31 — |
-3.78
|
$10.79B — | $152.68M — | $16.17 — | $16.86 — | $10.79B — | 52.61 | $0.31 — | ||
|
AAON
AAON
US
|
$112.19 — |
-1.73
|
$9.19B — | $642.24K — | $110.22 — | $114.55 — | $9.19B — | 79.00 | $1.42 — | ||
Kratos Defense & Security
KTOS
US
|
$46.96 — |
-2.55
|
$8.81B — | $3.51M — | $46.35 — | $49.06 — | $8.81B — | 276.23 | $0.17 — | ||
|
Powell Industries
POWL
US
|
$225.66 — |
-2.81
|
$8.22B — | $1.06M — | $223.12 — | $232.49 — | $8.22B — | 43.98 | $5.13 — | ||
Tetra Tech
TTEK
US
|
$31.17 — |
+0.58
|
$8.09B — | $2.39M — | $31.14 — | $31.83 — | $8.09B — | 18.66 | $1.67 — | ||
Pool
POOL
US
|
$210.82 — |
+0.18
|
$7.68B — | $603.32K — | $209.09 — | $214.70 — | $7.68B — | 19.37 | $10.88 — | ||
Landstar System
LSTR
US
|
$212.87 — |
+1.7
|
$7.22B — | $505.16K — | $209.27 — | $213.50 — | $7.22B — | 58.80 | $3.62 — | ||
|
AeroVironment
AVAV
US
|
$142.40 — |
+0.42
|
$7.18B — | $1.23M — | $141.15 — | $145.86 — | $7.18B — | 0 | -$5.39 — | ||
|
MYR
MYRG
US
|
$411.89 — |
-1.78
|
$6.41B — | $223.27K — | $407.79 — | $418.31 — | $6.41B — | 45.46 | $9.06 — | ||
Casella Waste Systems
CWST
US
|
$98.09 — |
+1.31
|
$6.24B — | $496.08K — | $96.88 — | $98.86 — | $6.24B — | 891.72 | $0.11 — | ||
|
The Middleby
MIDD
US
|
$134.92 — |
-0.55
|
$6.10B — | $327.76K — | $133.67 — | $136.21 — | $6.10B — | 18.50 | $7.29 — | ||
Mercury Systems
MRCY
US
|
$98.26 — |
-9
|
$5.90B — | $712.53K — | $96.50 — | $106.44 — | $5.90B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$205.25 — |
-2.86
|
$5.76B — | $441.30K — | $202.15 — | $211.01 — | $5.76B — | 71.02 | $2.89 — | ||
|
Avis Budget
CAR
US
|
$155.85 — |
-0.22
|
$5.51B — | $352.16K — | $151.05 — | $157.35 — | $5.51B — | 0 | -$18.91 — | ||
Xometry
XMTR
US
|
$96.67 — |
+0.62
|
$5.34B — | $867.79K — | $94.36 — | $97.00 — | $5.34B — | 0 | -$1.02 — | ||
|
Construction Partners
ROAD
US
|
$93.51 — |
-1.45
|
$5.29B — | $497.28K — | $93.42 — | $97.11 — | $5.29B — | 40.83 | $2.29 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$106.13 — |
-1.77
|
$5.12B — | $39.57K — | $105.97 — | $108.35 — | $5.12B — | 16.95 | $6.26 — | ||
|
Franklin Electric
FELE
US
|
$103.21 — |
-0.41
|
$4.56B — | $182.77K — | $103.14 — | $104.54 — | $4.56B — | 31.08 | $3.32 — | ||
SkyWest
SKYW
US
|
$97.78 — |
-1.95
|
$3.88B — | $343.02K — | $97.24 — | $99.62 — | $3.88B — | 9.37 | $10.43 — | ||
Otter Tail
OTTR
US
|
$89.06 — |
+0.11
|
$3.74B — | $183.72K — | $88.62 — | $89.61 — | $3.74B — | 13.37 | $6.66 — | ||
Astronics
ATRO
US
|
$72.03 — |
-0.65
|
$3.55B — | $352.95K — | $70.91 — | $73.40 — | $3.55B — | 71.31 | $1.01 — | ||
First Advantage
FA
US
|
$20.58 — |
+5.32
|
$3.53B — | $1.59M — | $19.83 — | $20.82 — | $3.53B — | 411.60 | $0.05 — | ||
|
ArcBest
ARCB
US
|
$149.50 — |
+1.61
|
$3.33B — | $335.40K — | $147.23 — | $151.49 — | $3.33B — | 61.27 | $2.44 — | ||
|
Exponent
EXPO
US
|
$63.59 — |
+2.4
|
$3.08B — | $467.56K — | $62.81 — | $64.50 — | $3.08B — | 29.71 | $2.14 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.54 — |
+0.72
|
$2.96B — | $820.61K — | $26.41 — | $26.72 — | $2.96B — | 21.23 | $1.25 — | ||
Hub
HUBG
US
|
$47.69 — |
+3.23
|
$2.92B — | $573.54K — | $46.20 — | $47.80 — | $2.92B — | 27.40 | $1.74 — | ||
|
McGrath RentCorp
MGRC
US
|
$117.17 — |
+0.35
|
$2.88B — | $113.14K — | $116.43 — | $118.46 — | $2.88B — | 18.59 | $6.30 — | ||
Allegiant Travel Company
ALGT
US
|
$106.89 — |
-3.72
|
$2.87B — | $521.00K — | $106.06 — | $111.13 — | $2.87B — | 0 | -$1.92 — | ||
Werner Enterprises
WERN
US
|
$44.09 — |
+0.55
|
$2.64B — | $768.88K — | $43.62 — | $44.50 — | $2.64B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$160.20 — |
-1.48
|
$2.48B — | $75.54K — | $159.04 — | $163.60 — | $2.48B — | 29.99 | $5.34 — | ||
Cimpress
CMPR
US
|
$99.90 — |
+0.17
|
$2.42B — | $96.01K — | $99.53 — | $101.47 — | $2.42B — | 54.59 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.60 — |
-2.78
|
$2.08B — | $45.39M — | $5.47 — | $5.76 — | $2.08B — | 0 | -$1.93 — | ||
Huron Consulting
HURN
US
|
$111.23 — |
+5.08
|
$1.80B — | $358.04K — | $107.55 — | $112.99 — | $1.80B — | 19.01 | $5.85 — | ||
|
Preformed Line Products Company
PLPC
US
|
$340.03 — |
-1.84
|
$1.66B — | $74.28K — | $333.96 — | $363.00 — | $1.66B — | 48.85 | $6.96 — | ||
|
American Superconductor
AMSC
US
|
$34.18 — |
-4.95
|
$1.66B — | $556.13K — | $33.97 — | $35.55 — | $1.66B — | 11.20 | $3.05 — | ||
Frontier
ULCC
US
|
$6.57 — |
-5.33
|
$1.51B — | $6.12M — | $6.46 — | $6.92 — | $1.51B — | 0 | -$1.59 — | ||
|
ICF
ICFI
US
|
$79.13 — |
+2.99
|
$1.43B — | $396.35K — | $77.53 — | $80.43 — | $1.43B — | 17.09 | $4.63 — | ||
Marten Transport
MRTN
US
|
$17.41 — |
+1.52
|
$1.42B — | $507.29K — | $17.18 — | $17.58 — | $1.42B — | 96.72 | $0.18 — | ||
|
LegalZoom.com
LZ
US
|
$7.72 — |
+6.48
|
$1.33B — | $2.18M — | $7.40 — | $7.81 — | $1.33B — | 128.66 | $0.06 — | ||
|
Astec Industries
ASTE
US
|
$55.82 — |
-1.41
|
$1.28B — | $136.77K — | $55.59 — | $56.49 — | $1.28B — | 49.83 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$35.74 — |
-0.91
|
$1.28B — | $277.77K — | $35.65 — | $36.30 — | $1.28B — | 34.69 | $1.03 — | ||
|
Gibraltar Industries
ROCK
US
|
$41.29 — |
-2.2
|
$1.22B — | $207.10K — | $41.08 — | $42.87 — | $1.22B — | 19.75 | $2.09 — | ||
|
Heartland Express
HTLD
US
|
$14.87 — |
+0.47
|
$1.15B — | $452.98K — | $14.84 — | $15.09 — | $1.15B — | 0 | -$0.55 — | ||
|
CRA
CRAI
US
|
$169.01 — |
+5.21
|
$1.09B — | $222.18K — | $161.08 — | $170.20 — | $1.09B — | 23.44 | $7.21 — | ||
Enovix
ENVX
US
|
$4.95 — |
-4.81
|
$1.08B — | $5.46M — | $4.91 — | $5.19 — | $1.08B — | 0 | -$0.81 — | ||
Barrett Business Services
BBSI
US
|
$38.97 — |
+4.11
|
$957.09M — | $245.63K — | $37.41 — | $39.07 — | $957.09M — | 25.47 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.63 — |
-0.11
|
$830.92M — | $221.13K — | $26.48 — | $26.96 — | $830.92M — | 88.76 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$39.00 — |
+0.46
|
$813.86M — | $222.84K — | $38.10 — | $39.27 — | $813.86M — | 12.22 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.67 — |
-1.3
|
$756.77M — | $150.23K — | $10.60 — | $11.01 — | $756.77M — | 5.44 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.65 — |
-1.07
|
$725.23M — | $104.10K — | $15.55 — | $16.04 — | $725.23M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.66 — |
+0.42
|
$700.43M — | $568.29K — | $15.46 — | $15.98 — | $700.43M — | 38.19 | $0.41 — | ||
Latham
SWIM
US
|
$5.92 — |
-3.74
|
$695.08M — | $622.57K — | $5.83 — | $6.22 — | $695.08M — | 84.57 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$52.46 — |
+0.79
|
$675.22M — | $73.58K — | $50.92 — | $52.70 — | $675.22M — | 22.41 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$24.67 — |
-2.72
|
$593.29M — | $246.50K — | $24.50 — | $26.05 — | $593.29M — | 23.49 | $1.05 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$1.83 — |
-10.73
|
$577.85M — | $26.47M — | $1.83 — | $2.06 — | $577.85M — | 0 | -$2.05 — | ||
Park-Ohio
PKOH
US
|
$36.58 — |
+0.94
|
$526.69M — | $67.89K — | $36.41 — | $37.67 — | $526.69M — | 20.90 | $1.75 — | ||
Kelly Services
KELYA
US
|
$14.31 — |
+5.61
|
$496.12M — | $299.90K — | $13.63 — | $14.34 — | $496.12M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.66 — |
-0.8
|
$446.38M — | $893.08K — | $8.55 — | $8.86 — | $446.38M — | 23.40 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$41.34 — |
-2.84
|
$432.36M — | $63.75K — | $41.13 — | $42.51 — | $432.36M — | 40.13 | $1.03 — | ||
Titan Machinery
TITN
US
|
$18.36 — |
+0.49
|
$427.83M — | $90.60K — | $18.01 — | $18.61 — | $427.83M — | 0 | -$2.35 — | ||
|
Acacia Research
ACTG
US
|
$4.41 — |
-0.23
|
$425.96M — | $112.55K — | $4.37 — | $4.44 — | $425.96M — | 0 | -$0.19 — | ||
|
Forward Air
FWRD
US
|
$12.80 — |
-4.33
|
$404.80M — | $448.57K — | $12.60 — | $13.71 — | $404.80M — | 0 | -$2.92 — | ||
|
Universal Logistics
ULH
US
|
$14.88 — |
+4.35
|
$392.38M — | $40.82K — | $14.36 — | $15.14 — | $392.38M — | 0 | -$4.15 — | ||
Columbus McKinnon
CMCO
US
|
$12.99 — |
-1.89
|
$374.53M — | $543.55K — | $12.95 — | $13.31 — | $374.53M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$2.77 — |
-1.77
|
$362.26M — | $1.97M — | $2.69 — | $2.86 — | $362.26M — | 0 | -$8.34 — | ||
|
Matrix Service Company
MTRX
US
|
$12.29 — |
-1.6
|
$345.77M — | $143.08K — | $12.15 — | $12.55 — | $345.77M — | 0 | -$0.53 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.35 — |
-2.65
|
$328.33M — | $278.72K — | $18.03 — | $18.77 — | $328.33M — | 19.31 | $0.95 — | ||
StealthGas
GASS
US
|
$8.71 — |
-2.13
|
$323.89M — | $133.83K — | $8.68 — | $9.07 — | $323.89M — | 5.15 | $1.69 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.09 — |
-2.34
|
$318.60M — | $75.65K — | $21.99 — | $23.02 — | $318.60M — | 11.87 | $1.86 — | ||
|
NN
NNBR
US
|
$3.42 — |
-1.72
|
$264.31M — | $1.85M — | $3.34 — | $3.59 — | $264.31M — | 0 | -$1.09 — | ||
|
FreightCar America
RAIL
US
|
$7.84 — |
-1.88
|
$256.96M — | $208.30K — | $7.80 — | $8.09 — | $256.96M — | 10.88 | $0.72 — | ||
Forrester Research
FORR
US
|
$10.19 — |
+1.9
|
$197.81M — | $295.03K — | $9.90 — | $10.52 — | $197.81M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.65 — |
-1.48
|
$159.63M — | $516.88K — | $4.63 — | $4.80 — | $159.63M — | 0 | -$2.96 — | ||
|
Hurco Companies
HURC
US
|
$22.87 — |
-1.93
|
$148.11M — | $39.80K — | $22.50 — | $23.46 — | $148.11M — | 0 | -$1.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.91 — |
+3.93
|
$140.18M — | $165.85K — | $2.79 — | $2.96 — | $140.18M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.55 — |
+1.24
|
$134.07M — | $272.93K — | $6.43 — | $6.84 — | $134.07M — | 0 | -$1.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}