国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (108)
工业 (108)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$145.34 — |
-2.76
|
$1.91T — | $50.61M — | $145.20 — | $152.93 — | $1.91T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$48.52 — |
+0.01
|
$90.15B — | $5.63M — | $48.06 — | $48.96 — | $90.15B — | 29.76 | $1.63 — | ||
Cintas
CTAS
US
|
$180.91 — |
-0.51
|
$72.39B — | $1.47M — | $180.00 — | $183.15 — | $72.39B — | 38.08 | $4.75 — | ||
Honeywell
HON
US
|
$221.26 — |
-1.68
|
$70.10B — | $3.05M — | $218.70 — | $223.06 — | $70.10B — | 17.68 | $12.51 — | ||
|
PACCAR
PCAR
US
|
$122.81 — |
-1.33
|
$64.63B — | $2.06M — | $121.51 — | $123.71 — | $64.63B — | 26.12 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.51 — |
-1.27
|
$53.40B — | $2.94M — | $46.35 — | $47.10 — | $53.40B — | 41.15 | $1.13 — | ||
|
Axon Enterprise
AXON
US
|
$601.23 — |
-6.13
|
$48.46B — | $862.73K — | $595.14 — | $630.99 — | $48.46B — | 240.48 | $2.50 — | ||
Old Dominion Freight Line
ODFL
US
|
$216.34 — |
+0.38
|
$44.99B — | $865.24K — | $215.16 — | $219.16 — | $44.99B — | 45.25 | $4.78 — | ||
United Airlines
UAL
US
|
$126.31 — |
-1.56
|
$41.00B — | $3.96M — | $121.75 — | $126.31 — | $41.00B — | 11.29 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$88.86 — |
-2.09
|
$38.79B — | $1.05M — | $88.43 — | $90.78 — | $38.79B — | 25.53 | $3.48 — | ||
Elbit Systems
ESLT
US
|
$779.09 — |
+0.15
|
$36.50B — | $41.87K — | $775.18 — | $785.49 — | $36.50B — | 63.03 | $12.36 — | ||
Ryanair
RYAAY
US
|
$65.75 — |
-0.91
|
$34.15B — | $2.61M — | $64.48 — | $65.79 — | $34.15B — | 14.13 | $4.65 — | ||
Copart
CPRT
US
|
$28.64 — |
-2.17
|
$27.58B — | $6.77M — | $28.57 — | $29.37 — | $27.58B — | 17.78 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$274.05 — |
-0.35
|
$25.84B — | $518.77K — | $269.39 — | $276.99 — | $25.84B — | 42.55 | $6.44 — | ||
|
Verisk Analytics
VRSK
US
|
$190.79 — |
-0.76
|
$25.00B — | $1.36M — | $188.45 — | $192.89 — | $25.00B — | 29.08 | $6.56 — | ||
Woodward
WWD
US
|
$397.89 — |
-1.72
|
$23.71B — | $498.32K — | $396.15 — | $403.16 — | $23.71B — | 47.70 | $8.34 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$190.03 — |
-0.48
|
$22.40B — | $515.83K — | $187.12 — | $191.27 — | $22.40B — | 38.46 | $4.94 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$213.16 — |
-6.32
|
$21.87B — | $1.14M — | $210.55 — | $227.32 — | $21.87B — | 42.37 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$658.98 — |
-2.29
|
$20.22B — | $483.69K — | $646.05 — | $695.00 — | $20.22B — | 58.89 | $11.19 — | ||
|
Nordson
NDSN
US
|
$282.95 — |
-1.08
|
$15.77B — | $228.16K — | $280.38 — | $288.26 — | $15.77B — | 30.26 | $9.35 — | ||
|
Lincoln Electric
LECO
US
|
$247.82 — |
-3.12
|
$13.58B — | $209.00K — | $247.52 — | $253.51 — | $13.58B — | 25.54 | $9.70 — | ||
|
Advanced Energy Industries
AEIS
US
|
$290.89 — |
+1.1
|
$11.64B — | $699.51K — | $279.38 — | $292.18 — | $11.64B — | 60.47 | $4.81 — | ||
American Airlines
AAL
US
|
$16.58 — |
-3.6
|
$10.97B — | $162.13M — | $16.11 — | $16.91 — | $10.97B — | 53.48 | $0.31 — | ||
Saia
SAIA
US
|
$407.98 — |
-1.93
|
$10.85B — | $467.21K — | $401.53 — | $421.94 — | $10.85B — | 42.81 | $9.53 — | ||
Kratos Defense & Security
KTOS
US
|
$50.20 — |
-0.28
|
$9.41B — | $2.64M — | $49.66 — | $51.80 — | $9.41B — | 295.29 | $0.17 — | ||
|
AAON
AAON
US
|
$107.57 — |
-2.16
|
$8.81B — | $589.80K — | $103.98 — | $109.80 — | $8.81B — | 75.75 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$231.45 — |
-1.11
|
$8.43B — | $432.58K — | $228.53 — | $239.05 — | $8.43B — | 45.11 | $5.13 — | ||
Tetra Tech
TTEK
US
|
$30.84 — |
-0.29
|
$8.00B — | $1.96M — | $30.55 — | $31.08 — | $8.00B — | 18.46 | $1.67 — | ||
|
AeroVironment
AVAV
US
|
$157.38 — |
-3.17
|
$7.96B — | $1.86M — | $157.01 — | $168.88 — | $7.96B — | 0 | -$5.40 — | ||
Pool
POOL
US
|
$203.46 — |
-2.94
|
$7.41B — | $458.29K — | $202.41 — | $206.90 — | $7.41B — | 18.70 | $10.88 — | ||
Landstar System
LSTR
US
|
$202.40 — |
-0.76
|
$6.87B — | $154.85K — | $201.49 — | $207.63 — | $6.87B — | 56.06 | $3.61 — | ||
Mercury Systems
MRCY
US
|
$112.36 — |
-2.99
|
$6.75B — | $336.21K — | $109.59 — | $114.59 — | $6.75B — | 0 | -$0.23 — | ||
|
MYR
MYRG
US
|
$415.46 — |
-0.86
|
$6.47B — | $156.04K — | $407.94 — | $432.67 — | $6.47B — | 45.85 | $9.06 — | ||
Casella Waste Systems
CWST
US
|
$98.78 — |
-0.23
|
$6.28B — | $537.73K — | $97.72 — | $99.88 — | $6.28B — | 898.04 | $0.11 — | ||
|
The Middleby
MIDD
US
|
$132.29 — |
-5.01
|
$5.98B — | $614.58K — | $130.32 — | $136.31 — | $5.98B — | 18.17 | $7.28 — | ||
|
Construction Partners
ROAD
US
|
$102.20 — |
-1.45
|
$5.78B — | $447.58K — | $100.83 — | $103.49 — | $5.78B — | 44.63 | $2.29 — | ||
|
VSE
VSEC
US
|
$205.68 — |
-6.97
|
$5.77B — | $704.01K — | $205.23 — | $216.67 — | $5.77B — | 71.16 | $2.89 — | ||
|
Avis Budget
CAR
US
|
$153.28 — |
-1.42
|
$5.41B — | $229.47K — | $150.00 — | $156.20 — | $5.41B — | 0 | -$18.92 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.24 — |
+0.07
|
$5.18B — | $47.67K — | $105.05 — | $107.67 — | $5.18B — | 17.15 | $6.25 — | ||
Xometry
XMTR
US
|
$89.00 — |
-4.4
|
$4.92B — | $331.10K — | $88.52 — | $95.34 — | $4.92B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$101.00 — |
-1.73
|
$4.46B — | $118.57K — | $100.59 — | $103.88 — | $4.46B — | 30.42 | $3.32 — | ||
SkyWest
SKYW
US
|
$96.81 — |
-1.03
|
$3.84B — | $267.93K — | $95.16 — | $97.12 — | $3.84B — | 9.28 | $10.43 — | ||
Otter Tail
OTTR
US
|
$89.63 — |
-1.34
|
$3.76B — | $84.14K — | $89.61 — | $90.96 — | $3.76B — | 13.45 | $6.66 — | ||
Astronics
ATRO
US
|
$70.61 — |
+0.6
|
$3.48B — | $404.17K — | $69.45 — | $71.99 — | $3.48B — | 69.22 | $1.02 — | ||
First Advantage
FA
US
|
$19.65 — |
-2.04
|
$3.37B — | $811.19K — | $19.56 — | $20.15 — | $3.37B — | 393.00 | $0.05 — | ||
|
ArcBest
ARCB
US
|
$145.09 — |
-0.04
|
$3.23B — | $211.62K — | $142.26 — | $148.63 — | $3.23B — | 59.46 | $2.44 — | ||
|
Exponent
EXPO
US
|
$60.98 — |
-1.76
|
$2.96B — | $244.04K — | $60.39 — | $62.48 — | $2.96B — | 28.49 | $2.14 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.39 — |
+0.71
|
$2.94B — | $780.94K — | $26.02 — | $26.60 — | $2.94B — | 21.10 | $1.25 — | ||
Allegiant Travel Company
ALGT
US
|
$108.42 — |
-2.45
|
$2.91B — | $406.33K — | $103.70 — | $110.70 — | $2.91B — | 0 | -$1.92 — | ||
|
McGrath RentCorp
MGRC
US
|
$113.48 — |
-0.09
|
$2.79B — | $93.46K — | $111.37 — | $113.93 — | $2.79B — | 18.01 | $6.30 — | ||
Hub
HUBG
US
|
$45.51 — |
-1.25
|
$2.78B — | $412.55K — | $44.89 — | $46.37 — | $2.78B — | 26.15 | $1.74 — | ||
Werner Enterprises
WERN
US
|
$42.71 — |
-1.41
|
$2.56B — | $750.81K — | $41.92 — | $43.90 — | $2.56B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$158.05 — |
+1.78
|
$2.45B — | $172.69K — | $153.71 — | $158.32 — | $2.45B — | 29.59 | $5.34 — | ||
Cimpress
CMPR
US
|
$98.20 — |
+2.04
|
$2.38B — | $167.06K — | $93.50 — | $99.69 — | $2.38B — | 53.66 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.58 — |
-2.36
|
$2.08B — | $17.78M — | $5.39 — | $5.66 — | $2.08B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$35.90 — |
+0.98
|
$1.74B — | $578.88K — | $34.18 — | $35.90 — | $1.74B — | 11.77 | $3.05 — | ||
Huron Consulting
HURN
US
|
$103.27 — |
-2.51
|
$1.67B — | $90.83K — | $103.27 — | $105.40 — | $1.67B — | 17.65 | $5.85 — | ||
Frontier
ULCC
US
|
$7.17 — |
-2.51
|
$1.65B — | $3.14M — | $6.92 — | $7.21 — | $1.65B — | 0 | -$1.59 — | ||
|
Preformed Line Products Company
PLPC
US
|
$337.15 — |
+3.33
|
$1.65B — | $60.19K — | $323.13 — | $339.42 — | $1.65B — | 48.51 | $6.95 — | ||
Marten Transport
MRTN
US
|
$17.12 — |
-0.7
|
$1.40B — | $326.66K — | $17.03 — | $17.37 — | $1.40B — | 95.11 | $0.18 — | ||
|
ICF
ICFI
US
|
$76.93 — |
-0.06
|
$1.39B — | $234.72K — | $76.41 — | $80.65 — | $1.39B — | 16.61 | $4.63 — | ||
|
Napco Security
NSSC
US
|
$37.96 — |
-1.15
|
$1.36B — | $167.19K — | $37.66 — | $38.56 — | $1.36B — | 36.85 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$54.93 — |
-1.91
|
$1.26B — | $105.39K — | $54.26 — | $55.59 — | $1.26B — | 49.04 | $1.12 — | ||
|
LegalZoom.com
LZ
US
|
$7.34 — |
+0.14
|
$1.26B — | $1.91M — | $7.10 — | $7.34 — | $1.26B — | 122.33 | $0.06 — | ||
|
Gibraltar Industries
ROCK
US
|
$41.27 — |
-4.35
|
$1.22B — | $189.20K — | $40.19 — | $42.77 — | $1.22B — | 19.74 | $2.09 — | ||
|
Heartland Express
HTLD
US
|
$14.71 — |
-1.18
|
$1.14B — | $217.11K — | $14.70 — | $15.09 — | $1.14B — | 0 | -$0.55 — | ||
Enovix
ENVX
US
|
$5.09 — |
+2.21
|
$1.11B — | $4.00M — | $4.86 — | $5.13 — | $1.11B — | 0 | -$0.81 — | ||
|
CRA
CRAI
US
|
$153.88 — |
-0.97
|
$994.53M — | $126.98K — | $151.07 — | $155.50 — | $994.53M — | 21.34 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$37.28 — |
-2.02
|
$915.58M — | $64.02K — | $37.28 — | $37.78 — | $915.58M — | 24.36 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.32 — |
-2.52
|
$821.25M — | $223.56K — | $25.85 — | $26.85 — | $821.25M — | 87.73 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$38.20 — |
-1.96
|
$797.27M — | $151.67K — | $37.67 — | $38.58 — | $797.27M — | 11.97 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.54 — |
-0.75
|
$747.55M — | $156.28K — | $10.51 — | $10.67 — | $747.55M — | 5.37 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.30 — |
-1.23
|
$709.01M — | $71.25K — | $14.86 — | $15.32 — | $709.01M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.38 — |
-0.36
|
$688.08M — | $355.14K — | $15.27 — | $15.49 — | $688.08M — | 37.52 | $0.41 — | ||
Latham
SWIM
US
|
$5.86 — |
-0.93
|
$687.44M — | $511.69K — | $5.72 — | $5.91 — | $687.44M — | 83.64 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$51.18 — |
-2.7
|
$658.75M — | $41.48K — | $51.18 — | $52.56 — | $658.75M — | 21.87 | $2.34 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$1.96 — |
-6.9
|
$617.32M — | $20.43M — | $1.93 — | $2.06 — | $617.32M — | 0 | -$2.05 — | ||
|
Kimball Electronics
KE
US
|
$24.46 — |
-0.69
|
$588.24M — | $164.45K — | $24.14 — | $25.05 — | $588.24M — | 23.29 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$35.50 — |
+0.62
|
$511.14M — | $42.73K — | $34.69 — | $35.80 — | $511.14M — | 20.28 | $1.75 — | ||
Kelly Services
KELYA
US
|
$13.27 — |
-1.78
|
$460.06M — | $197.01K — | $13.20 — | $13.46 — | $460.06M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.64 — |
-1.82
|
$445.35M — | $410.23K — | $8.55 — | $8.72 — | $445.35M — | 23.35 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.17 — |
-0.18
|
$441.09M — | $38.88K — | $41.70 — | $42.88 — | $441.09M — | 40.94 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.45 — |
0
|
$429.82M — | $113.63K — | $4.42 — | $4.53 — | $429.82M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$17.80 — |
+1.71
|
$414.78M — | $111.77K — | $17.23 — | $17.94 — | $414.78M — | 0 | -$2.35 — | ||
|
Forward Air
FWRD
US
|
$12.12 — |
-7.9
|
$381.56M — | $885.53K — | $11.75 — | $13.30 — | $381.56M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$13.12 — |
-1.24
|
$378.14M — | $389.29K — | $12.58 — | $13.24 — | $378.14M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$13.82 — |
-1.5
|
$364.43M — | $19.88K — | $13.55 — | $14.07 — | $364.43M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$12.55 — |
+0.8
|
$353.08M — | $174.48K — | $12.25 — | $12.62 — | $353.08M — | 0 | -$0.53 — | ||
Xerox
XRX
US
|
$2.65 — |
-0.75
|
$346.57M — | $1.88M — | $2.60 — | $2.72 — | $346.57M — | 0 | -$8.34 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.27 — |
-0.11
|
$326.90M — | $179.03K — | $18.07 — | $18.54 — | $326.90M — | 19.23 | $0.95 — | ||
StealthGas
GASS
US
|
$8.72 — |
+2.47
|
$324.26M — | $84.46K — | $8.41 — | $8.75 — | $324.26M — | 5.15 | $1.69 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.27 — |
-2.78
|
$306.81M — | $66.56K — | $21.05 — | $22.93 — | $306.81M — | 11.43 | $1.86 — | ||
|
FreightCar America
RAIL
US
|
$8.15 — |
+0.87
|
$267.12M — | $178.76K — | $7.97 — | $8.27 — | $267.12M — | 11.31 | $0.72 — | ||
|
NN
NNBR
US
|
$3.40 — |
-2.58
|
$262.76M — | $1.61M — | $3.29 — | $3.55 — | $262.76M — | 0 | -$1.09 — | ||
Forrester Research
FORR
US
|
$9.62 — |
-0.41
|
$186.74M — | $78.53K — | $9.30 — | $9.67 — | $186.74M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.61 — |
-2.23
|
$158.09M — | $339.14K — | $4.45 — | $4.72 — | $158.09M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.03 — |
-1.3
|
$145.96M — | $205.74K — | $3.01 — | $3.11 — | $145.96M — | 0 | -$1.17 — | ||
|
Hurco Companies
HURC
US
|
$21.89 — |
-0.91
|
$141.77M — | $26.84K — | $21.77 — | $22.67 — | $141.77M — | 0 | -$1.96 — | ||
|
DMC Global
BOOM
US
|
$6.23 — |
-0.64
|
$127.52M — | $94.95K — | $6.19 — | $6.39 — | $127.52M — | 0 | -$1.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}