国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (108)
工业 (108)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$145.94 — |
-2.36
|
$1.92T — | $42.07M — | $145.51 — | $152.93 — | $1.92T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$48.36 — |
-0.31
|
$89.86B — | $4.61M — | $48.06 — | $48.96 — | $89.86B — | 29.66 | $1.63 — | ||
Cintas
CTAS
US
|
$182.15 — |
+0.18
|
$72.88B — | $1.22M — | $180.00 — | $183.15 — | $72.88B — | 38.34 | $4.75 — | ||
Honeywell
HON
US
|
$221.56 — |
-1.55
|
$70.19B — | $2.30M — | $218.70 — | $223.06 — | $70.19B — | 17.71 | $12.51 — | ||
|
PACCAR
PCAR
US
|
$123.31 — |
-0.92
|
$64.90B — | $1.48M — | $121.51 — | $123.71 — | $64.90B — | 26.23 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.63 — |
-1.01
|
$53.54B — | $2.34M — | $46.35 — | $47.10 — | $53.54B — | 41.26 | $1.13 — | ||
|
Axon Enterprise
AXON
US
|
$605.89 — |
-5.4
|
$48.84B — | $691.78K — | $595.14 — | $630.99 — | $48.84B — | 242.35 | $2.50 — | ||
Old Dominion Freight Line
ODFL
US
|
$218.02 — |
+1.16
|
$45.39B — | $663.67K — | $215.16 — | $219.16 — | $45.39B — | 45.66 | $4.78 — | ||
United Airlines
UAL
US
|
$125.17 — |
-2.45
|
$40.62B — | $3.47M — | $121.75 — | $125.95 — | $40.62B — | 11.19 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$89.09 — |
-1.84
|
$38.89B — | $881.03K — | $88.43 — | $90.78 — | $38.89B — | 25.60 | $3.48 — | ||
Elbit Systems
ESLT
US
|
$780.60 — |
+0.34
|
$36.57B — | $29.24K — | $775.40 — | $785.49 — | $36.57B — | 63.15 | $12.36 — | ||
Ryanair
RYAAY
US
|
$65.62 — |
-1.1
|
$34.09B — | $2.32M — | $64.48 — | $65.78 — | $34.09B — | 14.11 | $4.65 — | ||
Copart
CPRT
US
|
$28.61 — |
-2.24
|
$27.57B — | $4.91M — | $28.61 — | $29.37 — | $27.57B — | 17.77 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$274.01 — |
-0.36
|
$25.84B — | $369.23K — | $269.39 — | $276.99 — | $25.84B — | 42.54 | $6.44 — | ||
|
Verisk Analytics
VRSK
US
|
$189.91 — |
-1.22
|
$24.88B — | $1.04M — | $188.45 — | $192.89 — | $24.88B — | 28.94 | $6.56 — | ||
Woodward
WWD
US
|
$399.40 — |
-1.34
|
$23.80B — | $385.81K — | $396.15 — | $403.16 — | $23.80B — | 47.89 | $8.34 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$190.14 — |
-0.42
|
$22.41B — | $346.40K — | $187.12 — | $191.27 — | $22.41B — | 38.49 | $4.94 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$210.75 — |
-7.38
|
$21.62B — | $734.78K — | $210.64 — | $227.32 — | $21.62B — | 41.89 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$660.47 — |
-2.06
|
$20.27B — | $358.29K — | $646.05 — | $695.00 — | $20.27B — | 59.02 | $11.19 — | ||
|
Nordson
NDSN
US
|
$283.01 — |
-1.06
|
$15.77B — | $148.62K — | $280.38 — | $288.26 — | $15.77B — | 30.26 | $9.35 — | ||
|
Lincoln Electric
LECO
US
|
$248.54 — |
-2.84
|
$13.62B — | $154.59K — | $247.53 — | $253.51 — | $13.62B — | 25.62 | $9.70 — | ||
|
Advanced Energy Industries
AEIS
US
|
$289.92 — |
+0.76
|
$11.60B — | $473.70K — | $279.38 — | $291.62 — | $11.60B — | 60.27 | $4.81 — | ||
American Airlines
AAL
US
|
$16.54 — |
-3.86
|
$10.94B — | $137.35M — | $16.11 — | $16.91 — | $10.94B — | 53.33 | $0.31 — | ||
Saia
SAIA
US
|
$406.59 — |
-2.26
|
$10.82B — | $336.74K — | $401.53 — | $421.94 — | $10.82B — | 42.66 | $9.53 — | ||
Kratos Defense & Security
KTOS
US
|
$50.27 — |
-0.14
|
$9.43B — | $2.03M — | $49.66 — | $51.80 — | $9.43B — | 295.70 | $0.17 — | ||
|
AAON
AAON
US
|
$106.45 — |
-3.17
|
$8.72B — | $416.56K — | $103.98 — | $109.80 — | $8.72B — | 74.96 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$230.91 — |
-1.34
|
$8.41B — | $311.56K — | $228.53 — | $239.05 — | $8.41B — | 45.01 | $5.13 — | ||
|
AeroVironment
AVAV
US
|
$158.83 — |
-2.28
|
$8.04B — | $1.63M — | $157.17 — | $168.88 — | $8.04B — | 0 | -$5.40 — | ||
Tetra Tech
TTEK
US
|
$30.86 — |
-0.23
|
$8.01B — | $1.51M — | $30.55 — | $31.08 — | $8.01B — | 18.47 | $1.67 — | ||
Pool
POOL
US
|
$203.78 — |
-2.79
|
$7.43B — | $349.08K — | $202.41 — | $206.90 — | $7.43B — | 18.72 | $10.88 — | ||
Landstar System
LSTR
US
|
$203.51 — |
-0.21
|
$6.90B — | $101.74K — | $201.72 — | $207.63 — | $6.90B — | 56.37 | $3.61 — | ||
Mercury Systems
MRCY
US
|
$111.60 — |
-3.65
|
$6.70B — | $262.67K — | $109.59 — | $114.59 — | $6.70B — | 0 | -$0.23 — | ||
|
MYR
MYRG
US
|
$417.92 — |
-0.28
|
$6.51B — | $126.14K — | $407.94 — | $432.67 — | $6.51B — | 46.12 | $9.06 — | ||
Casella Waste Systems
CWST
US
|
$99.33 — |
+0.32
|
$6.32B — | $425.30K — | $97.72 — | $99.88 — | $6.32B — | 903.00 | $0.11 — | ||
|
The Middleby
MIDD
US
|
$132.95 — |
-4.53
|
$6.01B — | $499.36K — | $130.32 — | $136.31 — | $6.01B — | 18.26 | $7.28 — | ||
|
VSE
VSEC
US
|
$208.24 — |
-5.8
|
$5.84B — | $580.15K — | $206.43 — | $216.67 — | $5.84B — | 72.05 | $2.89 — | ||
|
Construction Partners
ROAD
US
|
$102.25 — |
-1.41
|
$5.78B — | $297.93K — | $100.83 — | $103.49 — | $5.78B — | 44.64 | $2.29 — | ||
|
Avis Budget
CAR
US
|
$153.47 — |
-1.3
|
$5.42B — | $166.18K — | $150.00 — | $156.20 — | $5.42B — | 0 | -$18.92 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$106.40 — |
-0.72
|
$5.14B — | $28.91K — | $105.05 — | $107.67 — | $5.14B — | 17.02 | $6.25 — | ||
Xometry
XMTR
US
|
$89.23 — |
-4.16
|
$4.93B — | $264.00K — | $88.52 — | $95.34 — | $4.93B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$101.27 — |
-1.46
|
$4.47B — | $84.57K — | $100.59 — | $103.88 — | $4.47B — | 30.50 | $3.32 — | ||
SkyWest
SKYW
US
|
$96.09 — |
-1.76
|
$3.81B — | $198.04K — | $95.16 — | $97.12 — | $3.81B — | 9.21 | $10.43 — | ||
Otter Tail
OTTR
US
|
$89.92 — |
-1.02
|
$3.78B — | $60.76K — | $89.61 — | $90.96 — | $3.78B — | 13.50 | $6.66 — | ||
Astronics
ATRO
US
|
$70.54 — |
+0.5
|
$3.48B — | $284.58K — | $69.45 — | $71.99 — | $3.48B — | 69.15 | $1.02 — | ||
First Advantage
FA
US
|
$19.68 — |
-1.87
|
$3.38B — | $569.88K — | $19.56 — | $20.15 — | $3.38B — | 393.69 | $0.05 — | ||
|
ArcBest
ARCB
US
|
$144.28 — |
-0.6
|
$3.21B — | $170.84K — | $142.26 — | $148.63 — | $3.21B — | 59.13 | $2.44 — | ||
|
Exponent
EXPO
US
|
$61.01 — |
-1.71
|
$2.96B — | $181.59K — | $60.39 — | $62.48 — | $2.96B — | 28.50 | $2.14 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.30 — |
+0.38
|
$2.93B — | $611.26K — | $26.02 — | $26.60 — | $2.93B — | 21.01 | $1.25 — | ||
Allegiant Travel Company
ALGT
US
|
$107.48 — |
-3.29
|
$2.89B — | $353.17K — | $103.70 — | $110.70 — | $2.89B — | 0 | -$1.92 — | ||
|
McGrath RentCorp
MGRC
US
|
$113.61 — |
+0.02
|
$2.79B — | $70.10K — | $111.37 — | $113.83 — | $2.79B — | 18.03 | $6.30 — | ||
Hub
HUBG
US
|
$45.53 — |
-1.18
|
$2.78B — | $319.18K — | $44.89 — | $46.37 — | $2.78B — | 26.16 | $1.74 — | ||
Werner Enterprises
WERN
US
|
$42.82 — |
-1.15
|
$2.57B — | $431.51K — | $41.92 — | $43.90 — | $2.57B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$157.81 — |
+1.62
|
$2.45B — | $161.39K — | $153.71 — | $158.31 — | $2.45B — | 29.55 | $5.34 — | ||
Cimpress
CMPR
US
|
$96.82 — |
+0.6
|
$2.35B — | $72.61K — | $93.50 — | $96.82 — | $2.35B — | 52.90 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.58 — |
-2.53
|
$2.07B — | $15.71M — | $5.39 — | $5.66 — | $2.07B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$35.26 — |
-0.83
|
$1.71B — | $475.68K — | $34.18 — | $35.64 — | $1.71B — | 11.55 | $3.05 — | ||
Huron Consulting
HURN
US
|
$104.23 — |
-1.6
|
$1.69B — | $63.57K — | $103.53 — | $105.40 — | $1.69B — | 17.81 | $5.85 — | ||
|
Preformed Line Products Company
PLPC
US
|
$335.92 — |
+2.95
|
$1.64B — | $46.34K — | $323.13 — | $337.31 — | $1.64B — | 48.33 | $6.95 — | ||
Frontier
ULCC
US
|
$7.09 — |
-3.6
|
$1.63B — | $2.72M — | $6.92 — | $7.19 — | $1.63B — | 0 | -$1.59 — | ||
Marten Transport
MRTN
US
|
$17.21 — |
-0.17
|
$1.40B — | $254.69K — | $17.03 — | $17.37 — | $1.40B — | 95.61 | $0.18 — | ||
|
ICF
ICFI
US
|
$77.44 — |
+0.6
|
$1.40B — | $200.49K — | $76.41 — | $80.65 — | $1.40B — | 16.72 | $4.63 — | ||
|
Napco Security
NSSC
US
|
$38.12 — |
-0.74
|
$1.36B — | $106.34K — | $37.66 — | $38.56 — | $1.36B — | 37.00 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$55.36 — |
-1.14
|
$1.27B — | $81.65K — | $54.26 — | $55.59 — | $1.27B — | 49.42 | $1.12 — | ||
|
LegalZoom.com
LZ
US
|
$7.29 — |
-0.48
|
$1.25B — | $1.39M — | $7.10 — | $7.34 — | $1.25B — | 121.58 | $0.06 — | ||
|
Gibraltar Industries
ROCK
US
|
$41.28 — |
-4.33
|
$1.22B — | $144.24K — | $40.19 — | $42.77 — | $1.22B — | 19.75 | $2.09 — | ||
|
Heartland Express
HTLD
US
|
$14.89 — |
+0.03
|
$1.15B — | $155.54K — | $14.70 — | $15.09 — | $1.15B — | 0 | -$0.55 — | ||
Enovix
ENVX
US
|
$5.08 — |
+1.91
|
$1.11B — | $3.22M — | $4.86 — | $5.13 — | $1.11B — | 0 | -$0.81 — | ||
|
CRA
CRAI
US
|
$153.53 — |
-1.19
|
$992.27M — | $109.76K — | $151.07 — | $155.50 — | $992.27M — | 21.29 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$37.45 — |
-1.43
|
$921.11M — | $40.47K — | $37.38 — | $37.78 — | $921.11M — | 24.51 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.30 — |
-2.61
|
$820.47M — | $176.47K — | $25.85 — | $26.85 — | $820.47M — | 87.64 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$38.39 — |
-1.49
|
$801.13M — | $117.84K — | $37.67 — | $38.58 — | $801.13M — | 12.03 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.58 — |
-0.38
|
$750.39M — | $132.22K — | $10.51 — | $10.67 — | $750.39M — | 5.39 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.18 — |
-2
|
$703.45M — | $55.57K — | $14.86 — | $15.30 — | $703.45M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$5.88 — |
-0.59
|
$689.79M — | $430.30K — | $5.72 — | $5.90 — | $689.79M — | 83.92 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.29 — |
-0.97
|
$683.88M — | $243.69K — | $15.27 — | $15.49 — | $683.88M — | 37.29 | $0.41 — | ||
|
Cass Information Systems
CASS
US
|
$51.60 — |
-1.89
|
$664.22M — | $32.11K — | $51.29 — | $52.56 — | $664.22M — | 22.05 | $2.34 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$1.96 — |
-6.67
|
$618.87M — | $16.99M — | $1.93 — | $2.06 — | $618.87M — | 0 | -$2.05 — | ||
|
Kimball Electronics
KE
US
|
$25.05 — |
+1.71
|
$602.43M — | $126.16K — | $24.14 — | $25.05 — | $602.43M — | 23.85 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$35.45 — |
+0.5
|
$510.49M — | $34.73K — | $34.69 — | $35.80 — | $510.49M — | 20.26 | $1.75 — | ||
Kelly Services
KELYA
US
|
$13.28 — |
-1.72
|
$460.35M — | $150.71K — | $13.21 — | $13.46 — | $460.35M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.67 — |
-1.48
|
$446.90M — | $315.35K — | $8.55 — | $8.72 — | $446.90M — | 23.43 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.27 — |
+0.04
|
$442.04M — | $34.28K — | $41.70 — | $42.88 — | $442.04M — | 41.03 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.48 — |
+0.67
|
$432.72M — | $92.26K — | $4.42 — | $4.53 — | $432.72M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$17.80 — |
+1.71
|
$414.78M — | $67.10K — | $17.23 — | $17.87 — | $414.78M — | 0 | -$2.35 — | ||
|
Forward Air
FWRD
US
|
$12.12 — |
-7.52
|
$383.14M — | $491.65K — | $11.75 — | $13.30 — | $383.14M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$13.12 — |
-1.17
|
$378.43M — | $300.17K — | $12.58 — | $13.24 — | $378.43M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$13.81 — |
-1.57
|
$364.17M — | $13.44K — | $13.55 — | $14.07 — | $364.17M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$12.59 — |
+1.08
|
$354.06M — | $138.17K — | $12.25 — | $12.62 — | $354.06M — | 0 | -$0.53 — | ||
Xerox
XRX
US
|
$2.65 — |
-0.94
|
$345.91M — | $1.53M — | $2.60 — | $2.72 — | $345.91M — | 0 | -$8.34 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.34 — |
+0.25
|
$328.06M — | $154.65K — | $18.07 — | $18.54 — | $328.06M — | 19.30 | $0.95 — | ||
StealthGas
GASS
US
|
$8.72 — |
+2.47
|
$324.26M — | $74.20K — | $8.41 — | $8.75 — | $324.26M — | 5.15 | $1.69 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.45 — |
-1.94
|
$309.44M — | $52.88K — | $21.05 — | $22.93 — | $309.44M — | 11.53 | $1.86 — | ||
|
FreightCar America
RAIL
US
|
$8.20 — |
+1.42
|
$268.60M — | $120.70K — | $7.97 — | $8.27 — | $268.60M — | 11.38 | $0.72 — | ||
|
NN
NNBR
US
|
$3.37 — |
-3.58
|
$260.06M — | $1.33M — | $3.29 — | $3.55 — | $260.06M — | 0 | -$1.09 — | ||
Forrester Research
FORR
US
|
$9.67 — |
+0.1
|
$187.71M — | $70.27K — | $9.30 — | $9.67 — | $187.71M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.54 — |
-3.72
|
$155.68M — | $210.34K — | $4.45 — | $4.72 — | $155.68M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.06 — |
-0.16
|
$147.64M — | $189.68K — | $3.01 — | $3.11 — | $147.64M — | 0 | -$1.17 — | ||
|
Hurco Companies
HURC
US
|
$22.18 — |
+0.4
|
$143.64M — | $23.11K — | $21.81 — | $22.67 — | $143.64M — | 0 | -$1.96 — | ||
|
DMC Global
BOOM
US
|
$6.26 — |
-0.16
|
$128.13M — | $68.19K — | $6.19 — | $6.39 — | $128.13M — | 0 | -$1.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}