国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (108)
工业 (108)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$137.67 — |
-5.31
|
$1.81T — | $59.65M — | $136.78 — | $144.92 — | $1.81T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$49.70 — |
+0.6
|
$92.36B — | $4.39M — | $49.43 — | $49.90 — | $92.36B — | 30.49 | $1.63 — | ||
Cintas
CTAS
US
|
$184.07 — |
+2.47
|
$73.65B — | $820.59K — | $181.08 — | $184.14 — | $73.65B — | 38.83 | $4.74 — | ||
Honeywell
HON
US
|
$220.97 — |
-2.41
|
$70.01B — | $1.14M — | $220.39 — | $226.87 — | $70.01B — | 17.64 | $12.52 — | ||
|
PACCAR
PCAR
US
|
$124.21 — |
-0.29
|
$65.37B — | $1.28M — | $123.99 — | $126.24 — | $65.37B — | 26.42 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.91 — |
+0.91
|
$53.86B — | $6.15M — | $46.66 — | $47.65 — | $53.86B — | 41.51 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$232.72 — |
+2.24
|
$48.40B — | $1.28M — | $227.71 — | $235.44 — | $48.40B — | 48.68 | $4.78 — | ||
|
Axon Enterprise
AXON
US
|
$554.38 — |
-2.02
|
$44.68B — | $641.34K — | $551.50 — | $578.00 — | $44.68B — | 222.64 | $2.49 — | ||
Thomson Reuters
TRI
US
|
$93.23 — |
+3.99
|
$40.69B — | $1.25M — | $91.03 — | $93.92 — | $40.69B — | 26.78 | $3.48 — | ||
United Airlines
UAL
US
|
$121.25 — |
-3.77
|
$39.35B — | $2.85M — | $120.62 — | $125.24 — | $39.35B — | 10.84 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$736.96 — |
-1.97
|
$34.53B — | $65.06K — | $729.21 — | $749.58 — | $34.53B — | 59.48 | $12.39 — | ||
Ryanair
RYAAY
US
|
$63.83 — |
-1.25
|
$33.16B — | $1.70M — | $63.53 — | $64.23 — | $33.16B — | 13.72 | $4.65 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$284.09 — |
+1.48
|
$26.79B — | $572.94K — | $279.40 — | $286.26 — | $26.79B — | 44.11 | $6.44 — | ||
Copart
CPRT
US
|
$27.41 — |
-0.4
|
$26.40B — | $5.98M — | $27.35 — | $27.91 — | $26.40B — | 17.02 | $1.61 — | ||
|
Verisk Analytics
VRSK
US
|
$193.86 — |
+4.57
|
$25.40B — | $927.10K — | $188.25 — | $194.07 — | $25.40B — | 29.55 | $6.56 — | ||
Woodward
WWD
US
|
$394.02 — |
-3.05
|
$23.48B — | $237.17K — | $392.89 — | $404.28 — | $23.48B — | 47.30 | $8.33 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$197.02 — |
+1.82
|
$23.22B — | $782.65K — | $193.86 — | $198.28 — | $23.22B — | 39.96 | $4.93 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$211.15 — |
-7.13
|
$21.66B — | $852.42K — | $211.01 — | $224.76 — | $21.66B — | 41.97 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$657.70 — |
-3.6
|
$20.18B — | $247.58K — | $653.43 — | $677.15 — | $20.18B — | 58.77 | $11.19 — | ||
|
Nordson
NDSN
US
|
$286.55 — |
-0.02
|
$15.97B — | $128.26K — | $285.17 — | $290.26 — | $15.97B — | 30.58 | $9.37 — | ||
|
Lincoln Electric
LECO
US
|
$250.62 — |
-0.14
|
$13.73B — | $161.81K — | $247.89 — | $254.98 — | $13.73B — | 25.86 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$297.00 — |
-3.59
|
$11.88B — | $289.72K — | $295.72 — | $305.55 — | $11.88B — | 61.74 | $4.81 — | ||
Saia
SAIA
US
|
$430.86 — |
+2.39
|
$11.46B — | $169.27K — | $420.61 — | $435.07 — | $11.46B — | 45.30 | $9.51 — | ||
American Airlines
AAL
US
|
$16.27 — |
-4.04
|
$10.76B — | $125.74M — | $16.17 — | $16.86 — | $10.76B — | 52.46 | $0.31 — | ||
|
AAON
AAON
US
|
$112.11 — |
-1.8
|
$9.18B — | $397.80K — | $110.22 — | $114.55 — | $9.18B — | 78.95 | $1.42 — | ||
Kratos Defense & Security
KTOS
US
|
$46.53 — |
-3.44
|
$8.73B — | $2.03M — | $46.42 — | $49.06 — | $8.73B — | 273.70 | $0.17 — | ||
|
Powell Industries
POWL
US
|
$225.06 — |
-3.07
|
$8.20B — | $791.76K — | $223.12 — | $232.49 — | $8.20B — | 43.87 | $5.13 — | ||
Tetra Tech
TTEK
US
|
$31.36 — |
+1.18
|
$8.14B — | $1.12M — | $31.14 — | $31.83 — | $8.14B — | 18.77 | $1.67 — | ||
Pool
POOL
US
|
$209.87 — |
-0.27
|
$7.65B — | $382.04K — | $209.09 — | $214.70 — | $7.65B — | 19.28 | $10.88 — | ||
Landstar System
LSTR
US
|
$212.09 — |
+1.32
|
$7.20B — | $267.30K — | $209.27 — | $213.50 — | $7.20B — | 58.58 | $3.62 — | ||
|
AeroVironment
AVAV
US
|
$141.49 — |
-2.14
|
$7.16B — | $859.93K — | $141.20 — | $145.86 — | $7.16B — | 0 | -$5.39 — | ||
|
MYR
MYRG
US
|
$412.98 — |
-1.52
|
$6.43B — | $156.43K — | $407.79 — | $418.31 — | $6.43B — | 45.58 | $9.06 — | ||
Casella Waste Systems
CWST
US
|
$98.75 — |
+1.99
|
$6.28B — | $319.58K — | $96.88 — | $98.86 — | $6.28B — | 897.68 | $0.11 — | ||
|
The Middleby
MIDD
US
|
$134.57 — |
-0.81
|
$6.08B — | $199.63K — | $133.67 — | $136.21 — | $6.08B — | 18.45 | $7.29 — | ||
Mercury Systems
MRCY
US
|
$97.30 — |
-9.89
|
$5.84B — | $380.32K — | $97.27 — | $106.44 — | $5.84B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$203.92 — |
-3.49
|
$5.72B — | $214.45K — | $202.15 — | $211.01 — | $5.72B — | 70.56 | $2.89 — | ||
|
Avis Budget
CAR
US
|
$152.95 — |
-2.07
|
$5.40B — | $200.14K — | $151.05 — | $157.35 — | $5.40B — | 0 | -$18.91 — | ||
|
Construction Partners
ROAD
US
|
$94.25 — |
-0.67
|
$5.33B — | $314.85K — | $93.75 — | $97.11 — | $5.33B — | 41.15 | $2.29 — | ||
Xometry
XMTR
US
|
$95.86 — |
-0.21
|
$5.30B — | $466.90K — | $94.36 — | $97.00 — | $5.30B — | 0 | -$1.02 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$106.59 — |
-1.34
|
$5.15B — | $24.95K — | $105.97 — | $108.35 — | $5.15B — | 17.02 | $6.26 — | ||
|
Franklin Electric
FELE
US
|
$103.57 — |
-0.06
|
$4.58B — | $62.52K — | $103.30 — | $104.54 — | $4.58B — | 31.19 | $3.32 — | ||
SkyWest
SKYW
US
|
$97.68 — |
-2.05
|
$3.87B — | $128.34K — | $97.24 — | $99.62 — | $3.87B — | 9.36 | $10.43 — | ||
Otter Tail
OTTR
US
|
$89.44 — |
+0.54
|
$3.76B — | $83.55K — | $88.62 — | $89.61 — | $3.76B — | 13.42 | $6.66 — | ||
Astronics
ATRO
US
|
$72.36 — |
-0.19
|
$3.57B — | $214.01K — | $70.91 — | $73.40 — | $3.57B — | 71.64 | $1.01 — | ||
First Advantage
FA
US
|
$20.48 — |
+4.81
|
$3.51B — | $1.07M — | $19.83 — | $20.82 — | $3.51B — | 409.59 | $0.05 — | ||
|
ArcBest
ARCB
US
|
$149.79 — |
+1.81
|
$3.33B — | $201.75K — | $147.23 — | $151.49 — | $3.33B — | 61.38 | $2.44 — | ||
|
Exponent
EXPO
US
|
$63.56 — |
+2.36
|
$3.08B — | $246.56K — | $62.81 — | $64.50 — | $3.08B — | 29.70 | $2.14 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.57 — |
+0.83
|
$2.96B — | $568.25K — | $26.49 — | $26.72 — | $2.96B — | 21.25 | $1.25 — | ||
Hub
HUBG
US
|
$47.33 — |
+2.44
|
$2.89B — | $340.86K — | $46.20 — | $47.60 — | $2.89B — | 27.19 | $1.74 — | ||
|
McGrath RentCorp
MGRC
US
|
$116.63 — |
-0.11
|
$2.86B — | $49.29K — | $116.43 — | $118.46 — | $2.86B — | 18.51 | $6.30 — | ||
Allegiant Travel Company
ALGT
US
|
$106.35 — |
-4.21
|
$2.86B — | $293.07K — | $106.12 — | $111.13 — | $2.86B — | 0 | -$1.92 — | ||
Werner Enterprises
WERN
US
|
$44.05 — |
+0.47
|
$2.64B — | $384.30K — | $43.62 — | $44.44 — | $2.64B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$159.88 — |
-1.67
|
$2.48B — | $45.51K — | $159.56 — | $163.60 — | $2.48B — | 29.93 | $5.34 — | ||
Cimpress
CMPR
US
|
$100.15 — |
+0.42
|
$2.43B — | $49.92K — | $99.78 — | $101.47 — | $2.43B — | 54.72 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.55 — |
-3.56
|
$2.07B — | $34.46M — | $5.47 — | $5.76 — | $2.07B — | 0 | -$1.93 — | ||
Huron Consulting
HURN
US
|
$112.50 — |
+6.28
|
$1.82B — | $246.05K — | $107.55 — | $112.80 — | $1.82B — | 19.23 | $5.85 — | ||
|
American Superconductor
AMSC
US
|
$34.23 — |
-4.81
|
$1.66B — | $326.62K — | $33.97 — | $35.55 — | $1.66B — | 11.22 | $3.05 — | ||
|
Preformed Line Products Company
PLPC
US
|
$334.71 — |
-3.37
|
$1.64B — | $57.76K — | $334.20 — | $363.00 — | $1.64B — | 48.09 | $6.96 — | ||
Frontier
ULCC
US
|
$6.49 — |
-6.56
|
$1.49B — | $3.72M — | $6.46 — | $6.92 — | $1.49B — | 0 | -$1.59 — | ||
|
ICF
ICFI
US
|
$80.22 — |
+4.41
|
$1.45B — | $306.06K — | $77.53 — | $80.43 — | $1.45B — | 17.32 | $4.63 — | ||
Marten Transport
MRTN
US
|
$17.48 — |
+1.92
|
$1.43B — | $215.19K — | $17.18 — | $17.58 — | $1.43B — | 97.11 | $0.18 — | ||
|
LegalZoom.com
LZ
US
|
$7.76 — |
+7.1
|
$1.33B — | $1.19M — | $7.40 — | $7.81 — | $1.33B — | 129.41 | $0.06 — | ||
|
Napco Security
NSSC
US
|
$36.03 — |
-0.11
|
$1.29B — | $156.29K — | $35.65 — | $36.30 — | $1.29B — | 34.98 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$55.93 — |
-1.22
|
$1.29B — | $48.34K — | $55.59 — | $56.49 — | $1.29B — | 49.93 | $1.12 — | ||
|
Gibraltar Industries
ROCK
US
|
$41.36 — |
-2.04
|
$1.23B — | $83.47K — | $41.08 — | $42.87 — | $1.23B — | 19.78 | $2.09 — | ||
|
Heartland Express
HTLD
US
|
$14.95 — |
+0.98
|
$1.16B — | $233.50K — | $14.86 — | $15.09 — | $1.16B — | 0 | -$0.55 — | ||
Enovix
ENVX
US
|
$4.95 — |
-4.9
|
$1.08B — | $3.62M — | $4.91 — | $5.19 — | $1.08B — | 0 | -$0.81 — | ||
|
CRA
CRAI
US
|
$166.84 — |
+3.86
|
$1.08B — | $173.93K — | $161.08 — | $170.20 — | $1.08B — | 23.13 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$38.67 — |
+3.31
|
$949.72M — | $132.62K — | $37.41 — | $38.87 — | $949.72M — | 25.27 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.64 — |
-0.06
|
$831.35M — | $106.13K — | $26.48 — | $26.96 — | $831.35M — | 88.81 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$38.33 — |
-1.26
|
$799.88M — | $74.57K — | $38.10 — | $39.27 — | $799.88M — | 12.01 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.73 — |
-0.69
|
$761.38M — | $104.42K — | $10.60 — | $11.01 — | $761.38M — | 5.47 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.59 — |
-1.49
|
$722.22M — | $54.16K — | $15.56 — | $16.04 — | $722.22M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.77 — |
+1.12
|
$705.35M — | $310.20K — | $15.46 — | $15.98 — | $705.35M — | 38.46 | $0.41 — | ||
Latham
SWIM
US
|
$5.91 — |
-3.98
|
$693.32M — | $306.76K — | $5.88 — | $6.22 — | $693.32M — | 84.35 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$52.52 — |
+0.91
|
$676.06M — | $46.43K — | $50.92 — | $52.60 — | $676.06M — | 22.44 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$24.64 — |
-2.84
|
$592.57M — | $140.97K — | $24.64 — | $26.05 — | $592.57M — | 23.46 | $1.05 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$1.84 — |
-10.25
|
$580.98M — | $21.30M — | $1.83 — | $2.06 — | $580.98M — | 0 | -$2.05 — | ||
Park-Ohio
PKOH
US
|
$36.78 — |
+1.49
|
$529.56M — | $45.78K — | $36.41 — | $37.67 — | $529.56M — | 21.01 | $1.75 — | ||
Kelly Services
KELYA
US
|
$14.30 — |
+5.54
|
$495.77M — | $145.98K — | $13.63 — | $14.34 — | $495.77M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.70 — |
-0.34
|
$448.44M — | $407.09K — | $8.55 — | $8.86 — | $448.44M — | 23.51 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$41.23 — |
-3.1
|
$431.21M — | $37.76K — | $41.17 — | $42.51 — | $431.21M — | 40.02 | $1.03 — | ||
Titan Machinery
TITN
US
|
$18.35 — |
+0.44
|
$427.60M — | $51.29K — | $18.01 — | $18.61 — | $427.60M — | 0 | -$2.35 — | ||
|
Acacia Research
ACTG
US
|
$4.42 — |
+0.11
|
$427.41M — | $53.94K — | $4.37 — | $4.44 — | $427.41M — | 0 | -$0.19 — | ||
|
Forward Air
FWRD
US
|
$12.76 — |
-4.63
|
$403.54M — | $264.08K — | $12.60 — | $13.71 — | $403.54M — | 0 | -$2.92 — | ||
|
Universal Logistics
ULH
US
|
$14.83 — |
+4
|
$391.06M — | $25.50K — | $14.36 — | $15.14 — | $391.06M — | 0 | -$4.15 — | ||
Columbus McKinnon
CMCO
US
|
$13.08 — |
-1.21
|
$377.13M — | $313.73K — | $13.00 — | $13.31 — | $377.13M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$2.71 — |
-4.08
|
$353.76M — | $1.32M — | $2.70 — | $2.86 — | $353.76M — | 0 | -$8.34 — | ||
|
Matrix Service Company
MTRX
US
|
$12.22 — |
-2.16
|
$343.80M — | $74.85K — | $12.15 — | $12.55 — | $343.80M — | 0 | -$0.53 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.40 — |
-2.39
|
$329.23M — | $196.25K — | $18.03 — | $18.77 — | $329.23M — | 19.36 | $0.95 — | ||
StealthGas
GASS
US
|
$8.82 — |
-0.9
|
$327.98M — | $95.68K — | $8.78 — | $9.07 — | $327.98M — | 5.21 | $1.69 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.52 — |
-0.44
|
$324.80M — | $43.19K — | $22.20 — | $23.02 — | $324.80M — | 12.10 | $1.86 — | ||
|
NN
NNBR
US
|
$3.38 — |
-3.02
|
$260.83M — | $1.04M — | $3.34 — | $3.59 — | $260.83M — | 0 | -$1.09 — | ||
|
FreightCar America
RAIL
US
|
$7.87 — |
-1.5
|
$257.95M — | $102.11K — | $7.85 — | $8.09 — | $257.95M — | 10.93 | $0.72 — | ||
Forrester Research
FORR
US
|
$10.23 — |
+2.3
|
$198.58M — | $214.95K — | $9.90 — | $10.52 — | $198.58M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.73 — |
+0.21
|
$162.38M — | $288.18K — | $4.67 — | $4.80 — | $162.38M — | 0 | -$2.96 — | ||
|
Hurco Companies
HURC
US
|
$22.77 — |
-2.38
|
$147.43M — | $24.76K — | $22.55 — | $23.46 — | $147.43M — | 0 | -$1.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.89 — |
+3.21
|
$139.21M — | $132.90K — | $2.79 — | $2.96 — | $139.21M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.55 — |
+1.24
|
$134.07M — | $148.37K — | $6.43 — | $6.84 — | $134.07M — | 0 | -$1.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}