国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (108)
工业 (108)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$148.22 — |
-2.56
|
$1.95T — | $23.51M — | $146.74 — | $150.57 — | $1.95T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$49.45 — |
+0.19
|
$91.89B — | $2.86M — | $49.20 — | $49.66 — | $91.89B — | 30.34 | $1.63 — | ||
Honeywell
HON
US
|
$227.38 — |
+1.77
|
$72.04B — | $864.30K — | $222.11 — | $227.85 — | $72.04B — | 18.17 | $12.51 — | ||
Cintas
CTAS
US
|
$177.81 — |
+0.06
|
$71.15B — | $389.43K — | $177.59 — | $179.87 — | $71.15B — | 37.51 | $4.74 — | ||
|
PACCAR
PCAR
US
|
$125.05 — |
+1.44
|
$65.81B — | $638.81K — | $122.92 — | $125.59 — | $65.81B — | 26.60 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.74 — |
+0.84
|
$53.66B — | $2.84M — | $46.17 — | $47.26 — | $53.66B — | 41.36 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$226.08 — |
+0.1
|
$47.02B — | $563.08K — | $222.90 — | $228.93 — | $47.02B — | 47.19 | $4.79 — | ||
|
Axon Enterprise
AXON
US
|
$569.87 — |
-2.08
|
$45.93B — | $313.87K — | $555.61 — | $588.00 — | $45.93B — | 227.94 | $2.50 — | ||
United Airlines
UAL
US
|
$127.53 — |
-1.17
|
$41.39B — | $1.80M — | $124.16 — | $129.50 — | $41.39B — | 11.40 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$90.30 — |
+1.68
|
$39.42B — | $557.15K — | $88.95 — | $91.92 — | $39.42B — | 26.02 | $3.47 — | ||
Elbit Systems
ESLT
US
|
$754.78 — |
-0.8
|
$35.36B — | $20.63K — | $751.06 — | $760.01 — | $35.36B — | 60.86 | $12.40 — | ||
Ryanair
RYAAY
US
|
$65.31 — |
+1.81
|
$33.93B — | $705.16K — | $64.61 — | $65.45 — | $33.93B — | 14.04 | $4.65 — | ||
Copart
CPRT
US
|
$27.73 — |
-2.14
|
$26.71B — | $2.69M — | $27.70 — | $28.57 — | $26.71B — | 17.22 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$277.74 — |
-1.72
|
$26.19B — | $372.85K — | $277.48 — | $288.03 — | $26.19B — | 43.12 | $6.44 — | ||
|
Verisk Analytics
VRSK
US
|
$183.98 — |
-1.62
|
$24.11B — | $384.08K — | $183.83 — | $189.22 — | $24.11B — | 28.04 | $6.56 — | ||
Woodward
WWD
US
|
$404.14 — |
+0.16
|
$24.08B — | $161.46K — | $396.10 — | $406.24 — | $24.08B — | 48.39 | $8.35 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$192.97 — |
+0.11
|
$22.75B — | $386.08K — | $192.24 — | $195.44 — | $22.75B — | 39.14 | $4.93 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$221.04 — |
-3.06
|
$22.67B — | $372.24K — | $217.00 — | $227.50 — | $22.67B — | 44.03 | $5.02 — | ||
Sterling Infrastructure
STRL
US
|
$682.14 — |
-3.54
|
$20.93B — | $134.99K — | $666.72 — | $698.95 — | $20.93B — | 61.06 | $11.17 — | ||
|
Nordson
NDSN
US
|
$288.32 — |
+0.68
|
$16.06B — | $44.81K — | $285.79 — | $290.14 — | $16.06B — | 30.80 | $9.36 — | ||
|
Lincoln Electric
LECO
US
|
$251.33 — |
+2.02
|
$13.77B — | $53.40K — | $246.90 — | $251.80 — | $13.77B — | 25.96 | $9.68 — | ||
|
Advanced Energy Industries
AEIS
US
|
$306.99 — |
-0.74
|
$12.28B — | $116.05K — | $300.62 — | $307.10 — | $12.28B — | 63.55 | $4.83 — | ||
Saia
SAIA
US
|
$420.94 — |
-0.08
|
$11.20B — | $88.72K — | $415.76 — | $428.17 — | $11.20B — | 44.21 | $9.52 — | ||
American Airlines
AAL
US
|
$16.91 — |
-0.85
|
$11.19B — | $37.14M — | $16.47 — | $16.99 — | $11.19B — | 54.56 | $0.31 — | ||
|
AAON
AAON
US
|
$113.91 — |
+3.32
|
$9.33B — | $229.40K — | $107.55 — | $114.39 — | $9.33B — | 80.21 | $1.42 — | ||
Kratos Defense & Security
KTOS
US
|
$48.03 — |
-1.68
|
$9.01B — | $907.66K — | $47.56 — | $49.30 — | $9.01B — | 282.52 | $0.17 — | ||
|
Powell Industries
POWL
US
|
$233.20 — |
-1.43
|
$8.50B — | $131.68K — | $229.53 — | $234.98 — | $8.50B — | 44.58 | $5.23 — | ||
Tetra Tech
TTEK
US
|
$30.63 — |
-1
|
$7.95B — | $567.76K — | $30.58 — | $31.29 — | $7.95B — | 18.34 | $1.67 — | ||
Pool
POOL
US
|
$210.95 — |
+1.43
|
$7.69B — | $178.72K — | $209.38 — | $213.19 — | $7.69B — | 19.38 | $10.88 — | ||
|
AeroVironment
AVAV
US
|
$144.85 — |
-2.39
|
$7.33B — | $649.76K — | $143.01 — | $148.41 — | $7.33B — | 0 | -$5.40 — | ||
Landstar System
LSTR
US
|
$207.84 — |
+0.07
|
$7.05B — | $82.49K — | $206.54 — | $212.01 — | $7.05B — | 57.57 | $3.61 — | ||
|
MYR
MYRG
US
|
$424.20 — |
-1.56
|
$6.61B — | $44.90K — | $417.36 — | $427.66 — | $6.61B — | 46.66 | $9.09 — | ||
Mercury Systems
MRCY
US
|
$108.61 — |
-4.93
|
$6.52B — | $215.95K — | $107.91 — | $114.83 — | $6.52B — | 0 | -$0.23 — | ||
|
The Middleby
MIDD
US
|
$137.35 — |
+3.05
|
$6.21B — | $244.45K — | $132.69 — | $138.28 — | $6.21B — | 18.71 | $7.34 — | ||
Casella Waste Systems
CWST
US
|
$96.03 — |
+0.69
|
$6.11B — | $290.45K — | $94.53 — | $96.35 — | $6.11B — | 873.00 | $0.11 — | ||
|
VSE
VSEC
US
|
$212.77 — |
-0.75
|
$5.97B — | $103.28K — | $209.08 — | $215.98 — | $5.97B — | 73.62 | $2.89 — | ||
|
Construction Partners
ROAD
US
|
$97.24 — |
+1.82
|
$5.50B — | $367.37K — | $93.80 — | $97.90 — | $5.50B — | 42.46 | $2.29 — | ||
|
Avis Budget
CAR
US
|
$155.43 — |
-2.66
|
$5.49B — | $68.38K — | $155.15 — | $161.14 — | $5.49B — | 0 | -$18.91 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.97 — |
-0.33
|
$5.21B — | $13.91K — | $106.89 — | $109.00 — | $5.21B — | 17.27 | $6.25 — | ||
Xometry
XMTR
US
|
$92.08 — |
-1.68
|
$5.09B — | $90.78K — | $91.11 — | $94.91 — | $5.09B — | 0 | -$1.07 — | ||
|
Franklin Electric
FELE
US
|
$104.55 — |
+2.81
|
$4.62B — | $66.46K — | $101.54 — | $104.82 — | $4.62B — | 31.49 | $3.32 — | ||
SkyWest
SKYW
US
|
$99.62 — |
-0.39
|
$3.95B — | $98.19K — | $98.16 — | $99.73 — | $3.95B — | 9.55 | $10.43 — | ||
Otter Tail
OTTR
US
|
$88.96 — |
+1.26
|
$3.73B — | $20.71K — | $87.85 — | $89.35 — | $3.73B — | 13.60 | $6.54 — | ||
Astronics
ATRO
US
|
$71.68 — |
-0.25
|
$3.54B — | $273.36K — | $69.96 — | $72.09 — | $3.54B — | 70.97 | $1.01 — | ||
First Advantage
FA
US
|
$19.23 — |
-0.88
|
$3.30B — | $283.67K — | $19.16 — | $19.70 — | $3.30B — | 384.59 | $0.05 — | ||
|
ArcBest
ARCB
US
|
$147.40 — |
-2.29
|
$3.28B — | $190.42K — | $147.40 — | $152.00 — | $3.28B — | 60.16 | $2.45 — | ||
Allegiant Travel Company
ALGT
US
|
$112.52 — |
-1.86
|
$3.02B — | $112.86K — | $109.33 — | $113.67 — | $3.02B — | 0 | -$1.91 — | ||
|
Exponent
EXPO
US
|
$61.58 — |
-0.95
|
$2.99B — | $118.49K — | $61.44 — | $62.97 — | $2.99B — | 28.77 | $2.14 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.19 — |
+1.2
|
$2.92B — | $241.89K — | $26.05 — | $26.32 — | $2.92B — | 20.95 | $1.25 — | ||
|
McGrath RentCorp
MGRC
US
|
$116.22 — |
+1.43
|
$2.85B — | $20.69K — | $114.96 — | $116.86 — | $2.85B — | 18.44 | $6.30 — | ||
Hub
HUBG
US
|
$46.52 — |
-0.82
|
$2.84B — | $75.06K — | $46.31 — | $47.12 — | $2.84B — | 26.73 | $1.74 — | ||
Werner Enterprises
WERN
US
|
$43.89 — |
-1.99
|
$2.63B — | $147.96K — | $43.84 — | $45.20 — | $2.63B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$164.53 — |
-0.27
|
$2.55B — | $46.41K — | $162.51 — | $166.65 — | $2.55B — | 30.75 | $5.35 — | ||
Cimpress
CMPR
US
|
$98.28 — |
+0.6
|
$2.38B — | $28.70K — | $96.47 — | $99.04 — | $2.38B — | 53.70 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.86 — |
-1.09
|
$2.18B — | $10.13M — | $5.63 — | $5.94 — | $2.18B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$35.95 — |
-3.27
|
$1.74B — | $206.74K — | $35.76 — | $37.72 — | $1.74B — | 11.78 | $3.05 — | ||
|
Preformed Line Products Company
PLPC
US
|
$354.07 — |
+2.76
|
$1.73B — | $55.33K — | $343.32 — | $369.65 — | $1.73B — | 50.87 | $6.96 — | ||
Huron Consulting
HURN
US
|
$102.37 — |
-0.14
|
$1.66B — | $51.61K — | $101.86 — | $104.72 — | $1.66B — | 17.49 | $5.85 — | ||
Frontier
ULCC
US
|
$7.01 — |
-8.96
|
$1.61B — | $3.30M — | $6.76 — | $7.55 — | $1.61B — | 0 | -$1.59 — | ||
Marten Transport
MRTN
US
|
$17.15 — |
-1.78
|
$1.40B — | $128.00K — | $17.15 — | $17.50 — | $1.40B — | 95.27 | $0.18 — | ||
|
ICF
ICFI
US
|
$76.22 — |
-0.15
|
$1.38B — | $39.84K — | $75.77 — | $78.15 — | $1.38B — | 16.71 | $4.56 — | ||
|
Astec Industries
ASTE
US
|
$57.18 — |
+2.73
|
$1.31B — | $22.57K — | $55.52 — | $57.33 — | $1.31B — | 51.05 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$36.37 — |
+0.78
|
$1.30B — | $92.23K — | $35.56 — | $36.38 — | $1.30B — | 35.31 | $1.03 — | ||
|
Gibraltar Industries
ROCK
US
|
$42.54 — |
+1.07
|
$1.26B — | $51.43K — | $42.51 — | $43.16 — | $1.26B — | 20.35 | $2.09 — | ||
|
LegalZoom.com
LZ
US
|
$7.21 — |
-0.07
|
$1.24B — | $404.03K — | $7.16 — | $7.39 — | $1.24B — | 120.08 | $0.06 — | ||
Enovix
ENVX
US
|
$5.25 — |
-2.69
|
$1.15B — | $1.89M — | $5.18 — | $5.47 — | $1.15B — | 0 | -$0.81 — | ||
|
Heartland Express
HTLD
US
|
$14.77 — |
-1.27
|
$1.14B — | $117.49K — | $14.61 — | $15.12 — | $1.14B — | 0 | -$0.55 — | ||
|
CRA
CRAI
US
|
$158.79 — |
+1.53
|
$1.03B — | $47.10K — | $156.88 — | $158.96 — | $1.03B — | 22.02 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$37.25 — |
+0.03
|
$914.85M — | $55.89K — | $36.93 — | $37.67 — | $914.85M — | 24.34 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$27.03 — |
+0.19
|
$843.40M — | $38.17K — | $26.92 — | $27.36 — | $843.40M — | 90.09 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$39.22 — |
+0.93
|
$818.45M — | $43.21K — | $38.87 — | $39.43 — | $818.45M — | 12.29 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.71 — |
+2.88
|
$759.61M — | $124.99K — | $10.46 — | $10.74 — | $759.61M — | 5.46 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$16.07 — |
+0.88
|
$744.69M — | $16.33K — | $15.74 — | $16.09 — | $744.69M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$6.10 — |
+1.84
|
$716.21M — | $152.23K — | $6.00 — | $6.18 — | $716.21M — | 87.14 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.57 — |
+0.39
|
$696.40M — | $162.99K — | $15.44 — | $15.74 — | $696.40M — | 37.97 | $0.41 — | ||
|
Cass Information Systems
CASS
US
|
$51.84 — |
+0.24
|
$667.18M — | $21.33K — | $50.76 — | $52.18 — | $667.18M — | 22.15 | $2.34 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.09 — |
-3.54
|
$660.96M — | $5.10M — | $2.08 — | $2.19 — | $660.96M — | 0 | -$2.05 — | ||
|
Kimball Electronics
KE
US
|
$25.53 — |
+2.49
|
$613.97M — | $39.56K — | $24.90 — | $25.76 — | $613.97M — | 24.31 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$36.38 — |
+1.46
|
$523.73M — | $96.41K — | $35.17 — | $36.58 — | $523.73M — | 20.78 | $1.75 — | ||
Kelly Services
KELYA
US
|
$13.54 — |
+0.71
|
$469.25M — | $43.96K — | $13.48 — | $13.63 — | $469.25M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.71 — |
-2.52
|
$448.70M — | $238.12K — | $8.67 — | $8.91 — | $448.70M — | 23.52 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.47 — |
+0.29
|
$444.22M — | $24.65K — | $41.75 — | $43.34 — | $444.22M — | 41.23 | $1.03 — | ||
Titan Machinery
TITN
US
|
$18.30 — |
+1.92
|
$426.55M — | $35.09K — | $17.78 — | $18.41 — | $426.55M — | 0 | -$2.35 — | ||
|
Acacia Research
ACTG
US
|
$4.42 — |
+0.8
|
$426.44M — | $403.99K — | $4.29 — | $4.45 — | $426.44M — | 0 | -$0.19 — | ||
|
Forward Air
FWRD
US
|
$12.72 — |
-1.36
|
$402.43M — | $135.15K — | $12.69 — | $13.49 — | $402.43M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$13.53 — |
+0.45
|
$390.10M — | $195.55K — | $13.47 — | $13.78 — | $390.10M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$14.21 — |
+1.5
|
$374.71M — | $4.52K — | $13.69 — | $14.23 — | $374.71M — | 0 | -$4.15 — | ||
Xerox
XRX
US
|
$2.78 — |
<0.01
|
$363.55M — | $630.26K — | $2.73 — | $2.83 — | $363.55M — | 0 | -$8.34 — | ||
|
Matrix Service Company
MTRX
US
|
$12.54 — |
-1.65
|
$352.80M — | $103.99K — | $12.46 — | $12.76 — | $352.80M — | 0 | -$0.53 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.91 — |
+2.33
|
$338.35M — | $63.05K — | $18.35 — | $18.99 — | $338.35M — | 19.90 | $0.95 — | ||
Twin Disc, Incorporated
TWIN
US
|
$23.09 — |
-0.04
|
$333.02M — | $36.53K — | $22.85 — | $23.82 — | $333.02M — | 12.41 | $1.86 — | ||
StealthGas
GASS
US
|
$8.68 — |
+1.28
|
$322.77M — | $84.43K — | $8.66 — | $8.88 — | $322.77M — | 5.13 | $1.69 — | ||
|
FreightCar America
RAIL
US
|
$8.12 — |
-1.46
|
$266.14M — | $95.10K — | $7.91 — | $8.21 — | $266.14M — | 11.12 | $0.73 — | ||
|
NN
NNBR
US
|
$3.42 — |
-4.06
|
$264.70M — | $503.03K — | $3.38 — | $3.56 — | $264.70M — | 0 | -$1.09 — | ||
Forrester Research
FORR
US
|
$9.85 — |
+1.6
|
$191.11M — | $26.04K — | $9.69 — | $9.86 — | $191.11M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.69 — |
0
|
$161.00M — | $282.89K — | $4.64 — | $4.86 — | $161.00M — | 0 | -$2.96 — | ||
|
Hurco Companies
HURC
US
|
$22.65 — |
-0.48
|
$146.69M — | $72.25K — | $22.28 — | $23.12 — | $146.69M — | 0 | -$1.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.83 — |
-1.91
|
$136.08M — | $126.01K — | $2.78 — | $2.94 — | $136.08M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.47 — |
+1.09
|
$132.43M — | $39.13K — | $6.37 — | $6.53 — | $132.43M — | 0 | -$1.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}