$2.22T
总市值
$72.97B
总容积
BTC 55.95%     ETH 9.39%
比特币主导

国家/地区:美国,交易所:Tech Market Large ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $145.94
-2.36
$1.92T $42.07M $145.51 $152.93 $1.92T 0 -$0.67
CSX CSX CSX US $48.36
-0.31
$89.86B $4.61M $48.06 $48.96 $89.86B 29.66 $1.63
us Cintas CTAS US $182.15
+0.18
$72.88B $1.22M $180.00 $183.15 $72.88B 38.34 $4.75
Honeywell Honeywell HON US $221.56
-1.55
$70.19B $2.30M $218.70 $223.06 $70.19B 17.71 $12.51
us PACCAR PCAR US $123.31
-0.92
$64.90B $1.48M $121.51 $123.71 $64.90B 26.23 $4.70
us Fastenal Company FAST US $46.63
-1.01
$53.54B $2.34M $46.35 $47.10 $53.54B 41.26 $1.13
us Axon Enterprise AXON US $605.89
-5.4
$48.84B $691.78K $595.14 $630.99 $48.84B 242.35 $2.50
Old Dominion Freight Line Old Dominion Freight Line ODFL US $218.02
+1.16
$45.39B $663.67K $215.16 $219.16 $45.39B 45.66 $4.78
United Airlines United Airlines UAL US $125.17
-2.45
$40.62B $3.47M $121.75 $125.95 $40.62B 11.19 $11.18
Thomson Reuters Thomson Reuters TRI US $89.09
-1.84
$38.89B $881.03K $88.43 $90.78 $38.89B 25.60 $3.48
Elbit Systems Elbit Systems ESLT US $780.60
+0.34
$36.57B $29.24K $775.40 $785.49 $36.57B 63.15 $12.36
Ryanair Ryanair RYAAY US $65.62
-1.1
$34.09B $2.32M $64.48 $65.78 $34.09B 14.11 $4.65
Copart Copart CPRT US $28.61
-2.24
$27.57B $4.91M $28.61 $29.37 $27.57B 17.77 $1.61
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $274.01
-0.36
$25.84B $369.23K $269.39 $276.99 $25.84B 42.54 $6.44
us Verisk Analytics VRSK US $189.91
-1.22
$24.88B $1.04M $188.45 $192.89 $24.88B 28.94 $6.56
Woodward Woodward WWD US $399.40
-1.34
$23.80B $385.81K $396.15 $403.16 $23.80B 47.89 $8.34
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $190.14
-0.42
$22.41B $346.40K $187.12 $191.27 $22.41B 38.49 $4.94
us FTAI Aviation Ltd. FTAI US $210.75
-7.38
$21.62B $734.78K $210.64 $227.32 $21.62B 41.89 $5.03
Sterling Infrastructure Sterling Infrastructure STRL US $660.47
-2.06
$20.27B $358.29K $646.05 $695.00 $20.27B 59.02 $11.19
us Nordson NDSN US $283.01
-1.06
$15.77B $148.62K $280.38 $288.26 $15.77B 30.26 $9.35
us Lincoln Electric LECO US $248.54
-2.84
$13.62B $154.59K $247.53 $253.51 $13.62B 25.62 $9.70
us Advanced Energy Industries AEIS US $289.92
+0.76
$11.60B $473.70K $279.38 $291.62 $11.60B 60.27 $4.81
American Airlines American Airlines AAL US $16.54
-3.86
$10.94B $137.35M $16.11 $16.91 $10.94B 53.33 $0.31
Saia Saia SAIA US $406.59
-2.26
$10.82B $336.74K $401.53 $421.94 $10.82B 42.66 $9.53
Kratos Defense & Security Kratos Defense & Security KTOS US $50.27
-0.14
$9.43B $2.03M $49.66 $51.80 $9.43B 295.70 $0.17
us AAON AAON US $106.45
-3.17
$8.72B $416.56K $103.98 $109.80 $8.72B 74.96 $1.42
us Powell Industries POWL US $230.91
-1.34
$8.41B $311.56K $228.53 $239.05 $8.41B 45.01 $5.13
us AeroVironment AVAV US $158.83
-2.28
$8.04B $1.63M $157.17 $168.88 $8.04B 0 -$5.40
Tetra Tech Tetra Tech TTEK US $30.86
-0.23
$8.01B $1.51M $30.55 $31.08 $8.01B 18.47 $1.67
Pool Pool POOL US $203.78
-2.79
$7.43B $349.08K $202.41 $206.90 $7.43B 18.72 $10.88
Landstar System Landstar System LSTR US $203.51
-0.21
$6.90B $101.74K $201.72 $207.63 $6.90B 56.37 $3.61
Mercury Systems Mercury Systems MRCY US $111.60
-3.65
$6.70B $262.67K $109.59 $114.59 $6.70B 0 -$0.23
us MYR MYRG US $417.92
-0.28
$6.51B $126.14K $407.94 $432.67 $6.51B 46.12 $9.06
Casella Waste Systems Casella Waste Systems CWST US $99.33
+0.32
$6.32B $425.30K $97.72 $99.88 $6.32B 903.00 $0.11
us The Middleby MIDD US $132.95
-4.53
$6.01B $499.36K $130.32 $136.31 $6.01B 18.26 $7.28
us VSE VSEC US $208.24
-5.8
$5.84B $580.15K $206.43 $216.67 $5.84B 72.05 $2.89
us Construction Partners ROAD US $102.25
-1.41
$5.78B $297.93K $100.83 $103.49 $5.78B 44.64 $2.29
us Avis Budget CAR US $153.47
-1.3
$5.42B $166.18K $150.00 $156.20 $5.42B 0 -$18.92
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $106.40
-0.72
$5.14B $28.91K $105.05 $107.67 $5.14B 17.02 $6.25
Xometry Xometry XMTR US $89.23
-4.16
$4.93B $264.00K $88.52 $95.34 $4.93B 0 -$1.02
us Franklin Electric FELE US $101.27
-1.46
$4.47B $84.57K $100.59 $103.88 $4.47B 30.50 $3.32
SkyWest SkyWest SKYW US $96.09
-1.76
$3.81B $198.04K $95.16 $97.12 $3.81B 9.21 $10.43
Otter Tail Otter Tail OTTR US $89.92
-1.02
$3.78B $60.76K $89.61 $90.96 $3.78B 13.50 $6.66
Astronics Astronics ATRO US $70.54
+0.5
$3.48B $284.58K $69.45 $71.99 $3.48B 69.15 $1.02
First Advantage First Advantage FA US $19.68
-1.87
$3.38B $569.88K $19.56 $20.15 $3.38B 393.69 $0.05
us ArcBest ARCB US $144.28
-0.6
$3.21B $170.84K $142.26 $148.63 $3.21B 59.13 $2.44
us Exponent EXPO US $61.01
-1.71
$2.96B $181.59K $60.39 $62.48 $2.96B 28.50 $2.14
us Star Bulk Carriers SBLK US $26.30
+0.38
$2.93B $611.26K $26.02 $26.60 $2.93B 21.01 $1.25
Allegiant Travel Company Allegiant Travel Company ALGT US $107.48
-3.29
$2.89B $353.17K $103.70 $110.70 $2.89B 0 -$1.92
us McGrath RentCorp MGRC US $113.61
+0.02
$2.79B $70.10K $111.37 $113.83 $2.79B 18.03 $6.30
Hub Hub HUBG US $45.53
-1.18
$2.78B $319.18K $44.89 $46.37 $2.78B 26.16 $1.74
Werner Enterprises Werner Enterprises WERN US $42.82
-1.15
$2.57B $431.51K $41.92 $43.90 $2.57B 0 -$0.15
us DXP Enterprises DXPE US $157.81
+1.62
$2.45B $161.39K $153.71 $158.31 $2.45B 29.55 $5.34
Cimpress Cimpress CMPR US $96.82
+0.6
$2.35B $72.61K $93.50 $96.82 $2.35B 52.90 $1.83
JetBlue Airways JetBlue Airways JBLU US $5.58
-2.53
$2.07B $15.71M $5.39 $5.66 $2.07B 0 -$1.93
us American Superconductor AMSC US $35.26
-0.83
$1.71B $475.68K $34.18 $35.64 $1.71B 11.55 $3.05
Huron Consulting Huron Consulting HURN US $104.23
-1.6
$1.69B $63.57K $103.53 $105.40 $1.69B 17.81 $5.85
us Preformed Line Products Company PLPC US $335.92
+2.95
$1.64B $46.34K $323.13 $337.31 $1.64B 48.33 $6.95
Frontier Frontier ULCC US $7.09
-3.6
$1.63B $2.72M $6.92 $7.19 $1.63B 0 -$1.59
Marten Transport Marten Transport MRTN US $17.21
-0.17
$1.40B $254.69K $17.03 $17.37 $1.40B 95.61 $0.18
us ICF ICFI US $77.44
+0.6
$1.40B $200.49K $76.41 $80.65 $1.40B 16.72 $4.63
us Napco Security NSSC US $38.12
-0.74
$1.36B $106.34K $37.66 $38.56 $1.36B 37.00 $1.03
us Astec Industries ASTE US $55.36
-1.14
$1.27B $81.65K $54.26 $55.59 $1.27B 49.42 $1.12
us LegalZoom.com LZ US $7.29
-0.48
$1.25B $1.39M $7.10 $7.34 $1.25B 121.58 $0.06
us Gibraltar Industries ROCK US $41.28
-4.33
$1.22B $144.24K $40.19 $42.77 $1.22B 19.75 $2.09
us Heartland Express HTLD US $14.89
+0.03
$1.15B $155.54K $14.70 $15.09 $1.15B 0 -$0.55
Enovix Enovix ENVX US $5.08
+1.91
$1.11B $3.22M $4.86 $5.13 $1.11B 0 -$0.81
us CRA CRAI US $153.53
-1.19
$992.27M $109.76K $151.07 $155.50 $992.27M 21.29 $7.21
Barrett Business Services Barrett Business Services BBSI US $37.45
-1.43
$921.11M $40.47K $37.38 $37.78 $921.11M 24.51 $1.53
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Matthews Matthews MATW US $26.30
-2.61
$820.47M $176.47K $25.85 $26.85 $820.47M 87.64 $0.30
Apogee Enterprises Apogee Enterprises APOG US $38.39
-1.49
$801.13M $117.84K $37.67 $38.58 $801.13M 12.03 $3.19
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.58
-0.38
$750.39M $132.22K $10.51 $10.67 $750.39M 5.39 $1.96
Kornit Digital Kornit Digital KRNT US $15.18
-2
$703.45M $55.57K $14.86 $15.30 $703.45M 0 -$0.38
Latham Latham SWIM US $5.88
-0.59
$689.79M $430.30K $5.72 $5.90 $689.79M 83.92 $0.07
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.29
-0.97
$683.88M $243.69K $15.27 $15.49 $683.88M 37.29 $0.41
us Cass Information Systems CASS US $51.60
-1.89
$664.22M $32.11K $51.29 $52.56 $664.22M 22.05 $2.34
us Hertz Global Holdings, Inc. HTZ US $1.96
-6.67
$618.87M $16.99M $1.93 $2.06 $618.87M 0 -$2.05
us Kimball Electronics KE US $25.05
+1.71
$602.43M $126.16K $24.14 $25.05 $602.43M 23.85 $1.05
Park-Ohio Park-Ohio PKOH US $35.45
+0.5
$510.49M $34.73K $34.69 $35.80 $510.49M 20.26 $1.75
Kelly Services Kelly Services KELYA US $13.28
-1.72
$460.35M $150.71K $13.21 $13.46 $460.35M 0 -$7.57
Energy Recovery Energy Recovery ERII US $8.67
-1.48
$446.90M $315.35K $8.55 $8.72 $446.90M 23.43 $0.37
us L.B. Foster Company FSTR US $42.27
+0.04
$442.04M $34.28K $41.70 $42.88 $442.04M 41.03 $1.03
us Acacia Research ACTG US $4.48
+0.67
$432.72M $92.26K $4.42 $4.53 $432.72M 0 -$0.19
Titan Machinery Titan Machinery TITN US $17.80
+1.71
$414.78M $67.10K $17.23 $17.87 $414.78M 0 -$2.35
us Forward Air FWRD US $12.12
-7.52
$383.14M $491.65K $11.75 $13.30 $383.14M 0 -$2.92
Columbus McKinnon Columbus McKinnon CMCO US $13.12
-1.17
$378.43M $300.17K $12.58 $13.24 $378.43M 0 -$7.40
us Universal Logistics ULH US $13.81
-1.57
$364.17M $13.44K $13.55 $14.07 $364.17M 0 -$4.15
us Matrix Service Company MTRX US $12.59
+1.08
$354.06M $138.17K $12.25 $12.62 $354.06M 0 -$0.53
Xerox Xerox XRX US $2.65
-0.94
$345.91M $1.53M $2.60 $2.72 $345.91M 0 -$8.34
us Innovative Aerosystems ISSC US $18.34
+0.25
$328.06M $154.65K $18.07 $18.54 $328.06M 19.30 $0.95
StealthGas StealthGas GASS US $8.72
+2.47
$324.26M $74.20K $8.41 $8.75 $324.26M 5.15 $1.69
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.45
-1.94
$309.44M $52.88K $21.05 $22.93 $309.44M 11.53 $1.86
us FreightCar America RAIL US $8.20
+1.42
$268.60M $120.70K $7.97 $8.27 $268.60M 11.38 $0.72
us NN NNBR US $3.37
-3.58
$260.06M $1.33M $3.29 $3.55 $260.06M 0 -$1.09
Forrester Research Forrester Research FORR US $9.67
+0.1
$187.71M $70.27K $9.30 $9.67 $187.71M 0 -$2.80
us Resources Connection RGP US $4.54
-3.72
$155.68M $210.34K $4.45 $4.72 $155.68M 0 -$2.96
Mammoth Energy Services Mammoth Energy Services TUSK US $3.06
-0.16
$147.64M $189.68K $3.01 $3.11 $147.64M 0 -$1.17
us Hurco Companies HURC US $22.18
+0.4
$143.64M $23.11K $21.81 $22.67 $143.64M 0 -$1.96
us DMC Global BOOM US $6.26
-0.16
$128.13M $68.19K $6.19 $6.39 $128.13M 0 -$1.28
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency