国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (134)
工业 (134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $195.81 — |
-0.99
|
$124.32B — | $454.56K — | $194.68 — | $198.01 — | $124.32B — | 20.67 | $9.47 — | |
| Cintas CTAS | $182.31 — |
+0.15
|
$73.26B — | $56.63K — | $181.13 — | $184.13 — | $73.26B — | 40.51 | $4.5 — | |
| Thomson Reuters TRI | $149.17 — |
-4.21
|
$67.43B — | $128.91K — | $148.64 — | $157.64 — | $67.43B — | 41.78 | $3.57 — | |
| CSX CSX | $35.72 — |
-0.32
|
$66.51B — | $1.62M — | $35.2 — | $35.75 — | $66.51B — | 23.19 | $1.54 — | |
| Axon Enterprise AXON | $705.5 — |
-2.57
|
$55.38B — | $32.09K — | $703.16 — | $715.46 — | $55.38B — | 174.19 | $4.05 — | |
| PACCAR PCAR | $97 — |
-0.47
|
$50.94B — | $106.61K — | $96.22 — | $97 — | $50.94B — | 19.01 | $5.1 — | |
| Fastenal Company FAST | $40.92 — |
-0.3
|
$46.97B — | $495.01K — | $40.76 — | $41.24 — | $46.97B — | 38.23 | $1.07 — | |
| Copart CPRT | $42.68 — |
-0.74
|
$41.31B — | $590.87K — | $42.67 — | $43.38 — | $41.31B — | 26.84 | $1.59 — | |
| Ryanair RYAAY | $64.46 — |
-0.84
|
$34B — | $117.63K — | $64.2 — | $64.81 — | $34B — | 12.46 | $5.17 — | |
| United Airlines UAL | $94.11 — |
-2.08
|
$30.47B — | $777.13K — | $93.3 — | $94.66 — | $30.47B — | 9.42 | $9.98 — | |
| Verisk Analytics VRSK | $217.97 — |
+1.19
|
$30.38B — | $48.11K — | $217.08 — | $221.7 — | $30.38B — | 33.48 | $6.51 — | |
| Old Dominion Freight Line ODFL | $137.51 — |
-2.07
|
$28.9B — | $2.45M — | $135.14 — | $140.5 — | $28.9B — | 27.72 | $4.96 — | |
| Elbit Systems ESLT | $480.99 — |
+0.89
|
$22.4B — | $74.97K — | $477.68 — | $482.63 — | $22.4B — | 54.65 | $8.8 — | |
| C.H. Robinson Worldwide CHRW | $153.01 — |
+0.56
|
$18.08B — | $54.54K — | $151.95 — | $154.68 — | $18.08B — | 30.97 | $4.94 — | |
| AeroVironment AVAV | $353.53 — |
-3.9
|
$17.65B — | $60.7K — | $347.9 — | $356.03 — | $17.65B — | 0 | -$0.63 — | |
| FTAI Aviation Ltd. FTAI | $167.34 — |
-3.11
|
$17.16B — | $24.09K — | $167.11 — | $169.62 — | $17.16B — | 38.29 | $4.37 — | |
| J.B. Hunt Transport Services JBHT | $171.58 — |
+1.08
|
$16.34B — | $242.29K — | $169.76 — | $172.92 — | $16.34B — | 29.73 | $5.77 — | |
| Woodward WWD | $255.99 — |
-2.18
|
$15.35B — | $7.84K — | $254.5 — | $257.54 — | $15.35B — | 40.44 | $6.33 — | |
| Kratos Defense & Security KTOS | $90.4 — |
-0.77
|
$15.26B — | $466.55K — | $86.82 — | $90.86 — | $15.26B — | 903.98 | $0.1 — | |
| Nordson NDSN | $228.32 — |
-0.58
|
$12.83B — | $4.22K — | $227.53 — | $228.32 — | $12.83B — | 28.71 | $7.95 — | |
| Lincoln Electric LECO | $231.82 — |
<0.01
|
$12.76B — | $3.15K — | $229.14 — | $231.82 — | $12.76B — | 24.81 | $9.34 — | |
| Sterling Infrastructure STRL | $400.15 — |
+1.88
|
$12.29B — | $106.74K — | $389.33 — | $409.5 — | $12.29B — | 43.54 | $9.19 — | |
| Kanzhun BZ | $21.7 — |
-3.98
|
$9.79B — | $145.68K — | $21.39 — | $22.01 — | $9.79B — | 32.38 | $0.67 — | |
| Pool POOL | $258.79 — |
-0.27
|
$9.64B — | $13.76K — | $257.72 — | $259.37 — | $9.64B — | 23.56 | $10.98 — | |
| American Airlines AAL | $13.11 — |
-1.76
|
$8.65B — | $8.84M — | $12.94 — | $13.21 — | $8.65B — | 15.06 | $0.87 — | |
| Tetra Tech TTEK | $31.86 — |
0
|
$8.37B — | $16.58K — | $31.69 — | $32 — | $8.37B — | 39.82 | $0.8 — | |
| AAON AAON | $92.1 — |
-3.96
|
$7.51B — | $64.21K — | $91.59 — | $92.62 — | $7.51B — | 62.65 | $1.47 — | |
| Saia SAIA | $281.31 — |
-1.15
|
$7.49B — | $7.48K — | $279.47 — | $282.45 — | $7.49B — | 26.56 | $10.59 — | |
| Advanced Energy Industries AEIS | $198.12 — |
-3.65
|
$7.47B — | $12.07K — | $198.11 — | $199.89 — | $7.47B — | 87.66 | $2.26 — | |
| The Middleby MIDD | $122.41 — |
-1.47
|
$6.2B — | $1.12M — | $120.24 — | $125.84 — | $6.2B — | 15.57 | $7.86 — | |
| Construction Partners ROAD | $110.01 — |
-3.32
|
$6.17B — | $19.22K — | $110 — | $113.84 — | $6.17B — | 79.71 | $1.38 — | |
| Casella Waste Systems CWST | $89.84 — |
+1.26
|
$5.7B — | $19.06K — | $89.18 — | $90.1 — | $5.7B — | 374.31 | $0.24 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $98.98 — |
+0.37
|
$4.77B — | $32.71K — | $98.45 — | $100 — | $4.77B — | 16.69 | $5.93 — | |
| Avis Budget CAR | $134.55 — |
+1.72
|
$4.74B — | $34.75K — | $131.77 — | $134.85 — | $4.74B — | 0 | -$59.1 — | |
| Powell Industries POWL | $377.91 — |
-3.27
|
$4.56B — | $12.71K — | $372.14 — | $382.14 — | $4.56B — | 26.28 | $14.38 — | |
| Mercury Systems MRCY | $75.01 — |
-3.57
|
$4.5B — | $14.53K — | $74.77 — | $76.03 — | $4.5B — | 0 | -$0.65 — | |
| Landstar System LSTR | $127.41 — |
+1.26
|
$4.38B — | $57.27K — | $125.72 — | $127.41 — | $4.38B — | 32.58 | $3.91 — | |
| VSE VSEC | $177.57 — |
-1.88
|
$4.15B — | $3.93K — | $177.18 — | $178.24 — | $4.15B — | 58.99 | $3.01 — | |
| Franklin Electric FELE | $92.91 — |
-0.26
|
$4.14B — | $3.69K — | $92.58 — | $92.91 — | $4.14B — | 30.26 | $3.07 — | |
| SkyWest SKYW | $97.52 — |
-3.01
|
$3.91B — | $7.97K — | $97.52 — | $99 — | $3.91B — | 9.31 | $10.47 — | |
| Exponent EXPO | $72.08 — |
+0.01
|
$3.64B — | $5.11K — | $71.96 — | $72.1 — | $3.64B — | 35.50 | $2.03 — | |
| MYR MYRG | $220 — |
-3.28
|
$3.42B — | $7.49K — | $220 — | $224.24 — | $3.42B — | 35.71 | $6.16 — | |
| Huron Consulting HURN | $165.7 — |
+0.77
|
$2.86B — | $177.41K — | $160.51 — | $166.34 — | $2.86B — | 27.70 | $5.98 — | |
| McGrath RentCorp MGRC | $109.14 — |
+1.58
|
$2.69B — | $168.95K — | $107 — | $110.56 — | $2.69B — | 18.49 | $5.9 — | |
| American Superconductor AMSC | $56.12 — |
-7.44
|
$2.53B — | $72.23K — | $55.8 — | $57.64 — | $2.53B — | 140.29 | $0.4 — | |
| Enovix ENVX | $11.64 — |
-4.67
|
$2.53B — | $1.2M — | $11.41 — | $11.92 — | $2.53B — | 0 | -$0.7 — | |
| Xometry XMTR | $48.57 — |
-0.25
|
$2.47B — | $691.76K — | $47.35 — | $49.72 — | $2.47B — | 0 | -$1.23 — | |
| Hub HUBG | $36.03 — |
+1.48
|
$2.2B — | $14.26K — | $34.8 — | $36.06 — | $2.2B — | 20.70 | $1.74 — | |
| First Advantage FA | $12.34 — |
-2.3
|
$2.15B — | $1.34M — | $12.33 — | $12.6 — | $2.15B — | 0 | -$0.97 — | |
| Hertz Global Holdings, Inc. HTZ | $6.85 — |
+38.56
|
$2.13B — | $39.5M — | $5.6 — | $6.87 — | $2.13B — | 0 | -$8.29 — | |
| Star Bulk Carriers SBLK | $18.11 — |
-0.85
|
$2.07B — | $39.01K — | $18.03 — | $18.24 — | $2.07B — | 18.47 | $0.98 — | |
| DXP Enterprises DXPE | $120.79 — |
+0.95
|
$1.9B — | $92.57K — | $118.26 — | $122.18 — | $1.9B — | 23.09 | $5.23 — | |
| LegalZoom.com LZ | $10.09 — |
+1.2
|
$1.82B — | $1.84M — | $9.83 — | $10.14 — | $1.82B — | 63.06 | $0.16 — | |
| Gibraltar Industries ROCK | $60.5 — |
-1.59
|
$1.79B — | $7.03K — | $60.36 — | $61.68 — | $1.79B — | 13.56 | $4.46 — | |
| Astronics ATRO | $47.96 — |
-1.6
|
$1.71B — | $30.14K — | $47 — | $48.35 — | $1.71B — | 0 | -$0.11 — | |
| ArcBest ARCB | $70.78 — |
-1.3
|
$1.61B — | $3.44K — | $70.78 — | $71.5 — | $1.61B — | 10.56 | $6.7 — | |
| Werner Enterprises WERN | $25.72 — |
+0.12
|
$1.54B — | $14.61K — | $25.6 — | $25.72 — | $1.54B — | 62.73 | $0.41 — | |
| Interface TILE | $26 — |
+0.5
|
$1.52B — | $16.83K — | $25.72 — | $26.14 — | $1.52B — | 13.54 | $1.92 — | |
| JetBlue Airways JBLU | $4.13 — |
-1.19
|
$1.5B — | $4.12M — | $4.01 — | $4.15 — | $1.5B — | 0 | -$1.3 — | |
| Napco Security NSSC | $40.86 — |
+0.25
|
$1.46B — | $31.24K — | $40.76 — | $42.22 — | $1.46B — | 33.21 | $1.23 — | |
| ICF ICFI | $78.96 — |
-1.64
|
$1.46B — | $189.79K — | $78.79 — | $81.02 — | $1.46B — | 14.89 | $5.3 — | |
| CRA CRAI | $191.42 — |
+0.49
|
$1.26B — | $87.75K — | $188.24 — | $196.26 — | $1.26B — | 22.97 | $8.33 — | |
| Heidrick & Struggles HSII | $58.7 — |
-0.1
|
$1.22B — | $5.4K — | $58.62 — | $58.71 — | $1.22B — | 34.12 | $1.72 — | |
| Allegiant Travel Company ALGT | $60.86 — |
-1.74
|
$1.12B — | $5.6K — | $58.97 — | $60.9 — | $1.12B — | 0 | -$16.01 — | |
| Solid Power SLDP | $5.94 — |
-7.5
|
$1.08B — | $4.79M — | $5.79 — | $6.18 — | $1.08B — | 0 | -$0.52 — | |
| Astec Industries ASTE | $46.81 — |
+0.6
|
$1.07B — | $156.35K — | $45.12 — | $46.97 — | $1.07B — | 23.28 | $2.01 — | |
| Barrett Business Services BBSI | $40.62 — |
+0.37
|
$1.04B — | $253.78K — | $39.67 — | $40.89 — | $1.04B — | 20.10 | $2.02 — | |
| Preformed Line Products Company PLPC | $211.31 — |
-0.38
|
$1.04B — | $158.18K — | $208.91 — | $217.58 — | $1.04B — | 27.98 | $7.55 — | |
| Energy Recovery ERII | $16.69 — |
-0.71
|
$887.88M — | $11.29K — | $16.67 — | $16.82 — | $887.88M — | 39.73 | $0.42 — | |
| Latham SWIM | $7.2 — |
-0.96
|
$839.1M — | $11.96K — | $7.13 — | $7.27 — | $839.1M — | 0 | -$0.12 — | |
| Marten Transport MRTN | $10.12 — |
+0.2
|
$824.99M — | $6.91K — | $10.08 — | $10.13 — | $824.99M — | 42.16 | $0.24 — | |
| Frontier ULCC | $3.62 — |
-2.3
|
$824.78M — | $380.47K — | $3.55 — | $3.65 — | $824.78M — | 0 | -$0.15 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.17 — |
-1.74
|
$799.11M — | $6.07K — | $11.85 — | $12.17 — | $799.11M — | 12.16 | $1 — | |
| Great Lakes Dredge & Dock GLDD | $11.73 — |
+3.03
|
$797.24M — | $38.54K — | $11.5 — | $11.95 — | $797.24M — | 11.06 | $1.06 — | |
| Apogee Enterprises APOG | $35.67 — |
-2.57
|
$767.29M — | $257.51K — | $35.35 — | $36.32 — | $767.29M — | 17.31 | $2.06 — | |
| Matthews MATW | $23.43 — |
+0.04
|
$721.43M — | $168.17K — | $22.81 — | $23.63 — | $721.43M — | 0 | -$2.11 — | |
| Kimball Electronics KE | $28.66 — |
-1.48
|
$698.94M — | $2.46K — | $28.66 — | $28.82 — | $698.94M — | 42.14 | $0.68 — | |
| Sun Country Airlines SNCY | $12.14 — |
-2.57
|
$639.96M — | $14.32K — | $12.13 — | $12.29 — | $639.96M — | 11.56 | $1.05 — | |
| Kornit Digital KRNT | $13.81 — |
-3.09
|
$634.88M — | $3.92K — | $13.81 — | $13.92 — | $634.88M — | 0 | -$0.25 — | |
| NWPX Infrastructure, Inc. NWPX | $63.88 — |
+6.18
|
$613.86M — | $178.46K — | $60.15 — | $63.98 — | $613.86M — | 17.45 | $3.66 — | |
| Heartland Express HTLD | $7.69 — |
-0.26
|
$595.27M — | $6.86K — | $7.62 — | $7.69 — | $595.27M — | 0 | -$0.46 — | |
| Forward Air FWRD | $17.82 — |
-1.05
|
$548.71M — | $12.09K — | $17.57 — | $17.9 — | $548.71M — | 0 | -$4.96 — | |
| Cass Information Systems CASS | $39.25 — |
-0.71
|
$513.12M — | $98.46K — | $38.82 — | $39.61 — | $513.12M — | 19.43 | $2.02 — | |
| Columbus McKinnon CMCO | $15.81 — |
-1.25
|
$454.19M — | $6.82K — | $15.75 — | $15.94 — | $454.19M — | 121.61 | $0.13 — | |
| Universal Logistics ULH | $16.04 — |
-0.87
|
$422.33M — | $63.94K — | $15.61 — | $16.91 — | $422.33M — | 6.94 | $2.31 — | |
| Matrix Service Company MTRX | $15.02 — |
-0.83
|
$421.45M — | $14.9K — | $14.97 — | $15.11 — | $421.45M — | 0 | -$1.06 — | |
| Smith & Wesson Brands SWBI | $9.13 — |
-1.08
|
$404.84M — | $45.02K — | $9.03 — | $9.13 — | $404.84M — | 35.11 | $0.26 — | |
| Kelly Services KELYA | $11.45 — |
+1.64
|
$402.82M — | $8.04K — | $11.19 — | $11.45 — | $402.82M — | 0 | -$0.18 — | |
| Titan Machinery TITN | $16.74 — |
+2.07
|
$391.26M — | $177.17K — | $16.27 — | $16.92 — | $391.26M — | 0 | -$2.7 — | |
| Acacia Research ACTG | $3.26 — |
-6.05
|
$314.41M — | $220.83K — | $3.24 — | $3.5 — | $314.41M — | 0 | -$0.05 — | |
| Park-Ohio PKOH | $20.43 — |
-0.97
|
$294.09M — | $14.67K — | $20.26 — | $20.89 — | $294.09M — | 7.62 | $2.68 — | |
| L.B. Foster Company FSTR | $26.94 — |
-1.68
|
$285.5M — | $53.07K — | $24.3 — | $27.5 — | $285.5M — | 59.86 | $0.45 — | |
| StealthGas GASS | $6.88 — |
+0.44
|
$255.67M — | $134.52K — | $6.87 — | $7 — | $255.67M — | 4.19 | $1.64 — | |
| Twin Disc, Incorporated TWIN | $15.84 — |
+1.15
|
$227.94M — | $24.43K — | $15.43 — | $15.97 — | $227.94M — | 0 | -$0.14 — | |
| FreightCar America RAIL | $8.64 — |
-2.87
|
$165.17M — | $114.47K — | $8.51 — | $8.86 — | $165.17M — | 0 | -$0.92 — | |
| Innovative Aerosystems ISSC | $8.99 — |
-1.64
|
$158.55M — | $25.77K — | $8.9 — | $9.06 — | $158.55M — | 13.62 | $0.66 — | |
| Resources Connection RGP | $4.65 — |
-0.64
|
$155.27M — | $13.18K — | $4.6 — | $4.67 — | $155.27M — | 0 | -$5.7 — | |
| Forrester Research FORR | $7.68 — |
+7.71
|
$146.56M — | $173.93K — | $7.12 — | $7.84 — | $146.56M — | 0 | -$4.47 — | |
| Gulf Island Fabrication GIFI | $8 — |
+1.98
|
$128.28M — | $46.91K — | $7.81 — | $8.1 — | $128.28M — | 13.33 | $0.6 — | |
| Hurco Companies HURC | $17.4 — |
-3.06
|
$111.4M — | $36.4K — | $17.15 — | $17.93 — | $111.4M — | 0 | -$2.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}