国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (108)
工业 (108)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$139.34 — |
-4.11
|
$1.84T — | $45.00M — | $137.68 — | $144.92 — | $1.84T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$49.86 — |
+0.91
|
$92.65B — | $2.86M — | $49.43 — | $49.90 — | $92.65B — | 30.58 | $1.63 — | ||
Cintas
CTAS
US
|
$182.87 — |
+1.8
|
$73.17B — | $503.49K — | $181.08 — | $183.39 — | $73.17B — | 38.57 | $4.74 — | ||
Honeywell
HON
US
|
$221.55 — |
-2.15
|
$70.19B — | $829.78K — | $220.42 — | $226.87 — | $70.19B — | 17.69 | $12.52 — | ||
|
PACCAR
PCAR
US
|
$124.57 — |
0
|
$65.56B — | $782.37K — | $124.03 — | $126.24 — | $65.56B — | 26.50 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$47.02 — |
+1.13
|
$53.97B — | $4.86M — | $46.66 — | $47.65 — | $53.97B — | 41.60 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$233.99 — |
+2.8
|
$48.66B — | $998.28K — | $227.71 — | $235.44 — | $48.66B — | 48.95 | $4.78 — | ||
|
Axon Enterprise
AXON
US
|
$562.33 — |
-0.61
|
$45.32B — | $377.87K — | $552.76 — | $578.00 — | $45.32B — | 225.83 | $2.49 — | ||
Thomson Reuters
TRI
US
|
$93.32 — |
+4.09
|
$40.74B — | $853.84K — | $91.03 — | $93.92 — | $40.74B — | 26.81 | $3.48 — | ||
United Airlines
UAL
US
|
$122.99 — |
-2.39
|
$39.92B — | $2.17M — | $121.61 — | $125.24 — | $39.92B — | 11.00 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$741.08 — |
-1.43
|
$34.72B — | $56.23K — | $729.21 — | $749.58 — | $34.72B — | 59.81 | $12.39 — | ||
Ryanair
RYAAY
US
|
$64.07 — |
-0.87
|
$33.28B — | $1.34M — | $63.53 — | $64.23 — | $33.28B — | 13.77 | $4.65 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$284.79 — |
+1.73
|
$26.86B — | $406.22K — | $279.40 — | $285.85 — | $26.86B — | 44.22 | $6.44 — | ||
Copart
CPRT
US
|
$27.59 — |
+0.26
|
$26.57B — | $4.29M — | $27.41 — | $27.91 — | $26.57B — | 17.13 | $1.61 — | ||
|
Verisk Analytics
VRSK
US
|
$193.38 — |
+4.31
|
$25.34B — | $667.90K — | $188.25 — | $193.67 — | $25.34B — | 29.47 | $6.56 — | ||
Woodward
WWD
US
|
$394.59 — |
-2.91
|
$23.51B — | $179.38K — | $393.90 — | $404.28 — | $23.51B — | 47.36 | $8.33 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$197.10 — |
+1.86
|
$23.23B — | $659.99K — | $193.86 — | $198.28 — | $23.23B — | 39.97 | $4.93 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$214.03 — |
-5.86
|
$21.96B — | $575.35K — | $213.84 — | $224.76 — | $21.96B — | 42.55 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$658.00 — |
-3.56
|
$20.19B — | $178.43K — | $653.43 — | $677.15 — | $20.19B — | 58.80 | $11.19 — | ||
|
Nordson
NDSN
US
|
$286.94 — |
+0.12
|
$15.99B — | $80.70K — | $286.04 — | $290.26 — | $15.99B — | 30.62 | $9.37 — | ||
|
Lincoln Electric
LECO
US
|
$248.72 — |
-0.9
|
$13.63B — | $90.01K — | $247.89 — | $254.98 — | $13.63B — | 25.66 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$296.82 — |
-3.65
|
$11.88B — | $182.12K — | $295.72 — | $305.55 — | $11.88B — | 61.70 | $4.81 — | ||
Saia
SAIA
US
|
$432.11 — |
+2.68
|
$11.49B — | $102.21K — | $420.61 — | $435.07 — | $11.49B — | 45.43 | $9.51 — | ||
American Airlines
AAL
US
|
$16.52 — |
-2.57
|
$10.92B — | $70.12M — | $16.31 — | $16.86 — | $10.92B — | 53.27 | $0.31 — | ||
|
AAON
AAON
US
|
$111.42 — |
-2.4
|
$9.13B — | $249.65K — | $110.22 — | $114.55 — | $9.13B — | 78.46 | $1.42 — | ||
Kratos Defense & Security
KTOS
US
|
$46.77 — |
-2.95
|
$8.77B — | $1.31M — | $46.55 — | $49.06 — | $8.77B — | 275.11 | $0.17 — | ||
|
Powell Industries
POWL
US
|
$224.25 — |
-3.42
|
$8.17B — | $640.17K — | $223.12 — | $232.49 — | $8.17B — | 43.71 | $5.13 — | ||
Tetra Tech
TTEK
US
|
$31.28 — |
+0.94
|
$8.12B — | $782.73K — | $31.14 — | $31.83 — | $8.12B — | 18.73 | $1.67 — | ||
Pool
POOL
US
|
$210.54 — |
+0.05
|
$7.67B — | $287.11K — | $209.09 — | $214.70 — | $7.67B — | 19.35 | $10.88 — | ||
Landstar System
LSTR
US
|
$212.92 — |
+1.72
|
$7.22B — | $177.04K — | $209.27 — | $213.50 — | $7.22B — | 58.81 | $3.62 — | ||
|
AeroVironment
AVAV
US
|
$141.83 — |
-1.9
|
$7.18B — | $640.63K — | $141.42 — | $145.86 — | $7.18B — | 0 | -$5.39 — | ||
|
MYR
MYRG
US
|
$411.39 — |
-1.9
|
$6.41B — | $140.37K — | $407.79 — | $418.31 — | $6.41B — | 45.40 | $9.06 — | ||
Casella Waste Systems
CWST
US
|
$98.25 — |
+1.48
|
$6.25B — | $196.53K — | $96.88 — | $98.84 — | $6.25B — | 893.18 | $0.11 — | ||
|
The Middleby
MIDD
US
|
$134.41 — |
-0.93
|
$6.08B — | $126.89K — | $133.71 — | $136.21 — | $6.08B — | 18.43 | $7.29 — | ||
Mercury Systems
MRCY
US
|
$100.87 — |
-6.58
|
$6.06B — | $252.49K — | $100.44 — | $106.44 — | $6.06B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$203.89 — |
-3.51
|
$5.72B — | $133.70K — | $202.15 — | $211.01 — | $5.72B — | 70.55 | $2.89 — | ||
|
Avis Budget
CAR
US
|
$152.22 — |
-2.54
|
$5.38B — | $141.84K — | $151.05 — | $157.35 — | $5.38B — | 0 | -$18.91 — | ||
|
Construction Partners
ROAD
US
|
$94.75 — |
-0.15
|
$5.36B — | $235.36K — | $94.28 — | $97.11 — | $5.36B — | 41.37 | $2.29 — | ||
Xometry
XMTR
US
|
$94.66 — |
-1.47
|
$5.23B — | $198.93K — | $94.56 — | $97.00 — | $5.23B — | 0 | -$1.02 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$106.23 — |
-1.68
|
$5.13B — | $20.23K — | $105.97 — | $108.35 — | $5.13B — | 16.96 | $6.26 — | ||
|
Franklin Electric
FELE
US
|
$103.75 — |
+0.12
|
$4.58B — | $42.39K — | $103.40 — | $104.54 — | $4.58B — | 31.25 | $3.32 — | ||
SkyWest
SKYW
US
|
$97.93 — |
-1.8
|
$3.88B — | $81.76K — | $97.28 — | $99.62 — | $3.88B — | 9.38 | $10.43 — | ||
Otter Tail
OTTR
US
|
$88.99 — |
+0.03
|
$3.74B — | $58.49K — | $88.62 — | $89.61 — | $3.74B — | 13.36 | $6.66 — | ||
Astronics
ATRO
US
|
$72.19 — |
-0.43
|
$3.56B — | $134.47K — | $70.91 — | $73.40 — | $3.56B — | 71.47 | $1.01 — | ||
First Advantage
FA
US
|
$20.53 — |
+5.07
|
$3.52B — | $892.50K — | $19.83 — | $20.82 — | $3.52B — | 410.60 | $0.05 — | ||
|
ArcBest
ARCB
US
|
$150.34 — |
+2.19
|
$3.35B — | $137.13K — | $147.23 — | $151.49 — | $3.35B — | 61.61 | $2.44 — | ||
|
Exponent
EXPO
US
|
$63.79 — |
+2.73
|
$3.09B — | $169.28K — | $62.81 — | $64.50 — | $3.09B — | 29.81 | $2.14 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.67 — |
+1.21
|
$2.97B — | $333.75K — | $26.49 — | $26.72 — | $2.97B — | 21.33 | $1.25 — | ||
Allegiant Travel Company
ALGT
US
|
$108.79 — |
-2.01
|
$2.92B — | $208.52K — | $107.65 — | $111.13 — | $2.92B — | 0 | -$1.92 — | ||
Hub
HUBG
US
|
$47.24 — |
+2.26
|
$2.89B — | $234.60K — | $46.20 — | $47.53 — | $2.89B — | 27.15 | $1.74 — | ||
|
McGrath RentCorp
MGRC
US
|
$116.92 — |
+0.14
|
$2.87B — | $39.07K — | $116.43 — | $118.46 — | $2.87B — | 18.55 | $6.30 — | ||
Werner Enterprises
WERN
US
|
$44.15 — |
+0.68
|
$2.65B — | $225.60K — | $43.62 — | $44.44 — | $2.65B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$160.88 — |
-1.06
|
$2.49B — | $32.48K — | $160.30 — | $163.60 — | $2.49B — | 30.12 | $5.34 — | ||
Cimpress
CMPR
US
|
$100.58 — |
+0.85
|
$2.44B — | $33.50K — | $99.78 — | $101.47 — | $2.44B — | 54.96 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.72 — |
-0.69
|
$2.13B — | $19.89M — | $5.62 — | $5.76 — | $2.13B — | 0 | -$1.93 — | ||
Huron Consulting
HURN
US
|
$111.64 — |
+5.47
|
$1.81B — | $162.03K — | $107.55 — | $112.80 — | $1.81B — | 19.08 | $5.85 — | ||
|
American Superconductor
AMSC
US
|
$34.22 — |
-4.84
|
$1.66B — | $212.55K — | $34.17 — | $35.55 — | $1.66B — | 11.21 | $3.05 — | ||
|
Preformed Line Products Company
PLPC
US
|
$337.73 — |
-2.5
|
$1.65B — | $50.82K — | $334.20 — | $363.00 — | $1.65B — | 48.52 | $6.96 — | ||
Frontier
ULCC
US
|
$6.67 — |
-3.82
|
$1.53B — | $2.51M — | $6.59 — | $6.92 — | $1.53B — | 0 | -$1.59 — | ||
Marten Transport
MRTN
US
|
$17.56 — |
+2.39
|
$1.43B — | $149.48K — | $17.18 — | $17.58 — | $1.43B — | 97.55 | $0.18 — | ||
|
ICF
ICFI
US
|
$79.11 — |
+2.97
|
$1.43B — | $157.85K — | $77.53 — | $79.39 — | $1.43B — | 17.08 | $4.63 — | ||
|
LegalZoom.com
LZ
US
|
$7.74 — |
+6.69
|
$1.33B — | $693.35K — | $7.40 — | $7.74 — | $1.33B — | 128.91 | $0.06 — | ||
|
Astec Industries
ASTE
US
|
$55.87 — |
-1.32
|
$1.28B — | $38.59K — | $55.59 — | $56.49 — | $1.28B — | 49.88 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$35.81 — |
-0.72
|
$1.28B — | $107.62K — | $35.65 — | $36.30 — | $1.28B — | 34.76 | $1.03 — | ||
|
Gibraltar Industries
ROCK
US
|
$41.18 — |
-2.46
|
$1.22B — | $56.23K — | $41.17 — | $42.87 — | $1.22B — | 19.70 | $2.09 — | ||
|
Heartland Express
HTLD
US
|
$15.00 — |
+1.35
|
$1.16B — | $189.56K — | $14.86 — | $15.09 — | $1.16B — | 0 | -$0.55 — | ||
Enovix
ENVX
US
|
$4.99 — |
-4.13
|
$1.09B — | $2.64M — | $4.91 — | $5.19 — | $1.09B — | 0 | -$0.81 — | ||
|
CRA
CRAI
US
|
$167.20 — |
+4.08
|
$1.08B — | $163.50K — | $161.08 — | $170.20 — | $1.08B — | 23.19 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$38.66 — |
+3.27
|
$949.35M — | $114.06K — | $37.41 — | $38.87 — | $949.35M — | 25.26 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.63 — |
-0.11
|
$830.92M — | $78.92K — | $26.48 — | $26.96 — | $830.92M — | 88.76 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$38.39 — |
-1.1
|
$801.23M — | $56.02K — | $38.10 — | $39.27 — | $801.23M — | 12.03 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.77 — |
-0.37
|
$763.86M — | $69.15K — | $10.60 — | $11.01 — | $763.86M — | 5.49 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.74 — |
-0.51
|
$729.40M — | $33.54K — | $15.57 — | $16.04 — | $729.40M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.93 — |
+2.15
|
$712.50M — | $240.60K — | $15.46 — | $15.98 — | $712.50M — | 38.85 | $0.41 — | ||
Latham
SWIM
US
|
$5.95 — |
-3.25
|
$698.60M — | $186.88K — | $5.94 — | $6.22 — | $698.60M — | 85.00 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$52.40 — |
+0.67
|
$674.45M — | $36.26K — | $50.92 — | $52.49 — | $674.45M — | 22.39 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$25.02 — |
-1.34
|
$601.70M — | $117.19K — | $24.73 — | $26.05 — | $601.70M — | 23.82 | $1.05 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$1.89 — |
-7.81
|
$596.79M — | $15.38M — | $1.84 — | $2.06 — | $596.79M — | 0 | -$2.05 — | ||
Park-Ohio
PKOH
US
|
$37.19 — |
+2.62
|
$535.47M — | $35.53K — | $36.41 — | $37.67 — | $535.47M — | 21.25 | $1.75 — | ||
Kelly Services
KELYA
US
|
$14.27 — |
+5.31
|
$494.73M — | $96.52K — | $13.63 — | $14.34 — | $494.73M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.59 — |
-1.6
|
$442.77M — | $251.59K — | $8.55 — | $8.86 — | $442.77M — | 23.21 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$41.62 — |
-2.19
|
$435.29M — | $31.30K — | $41.44 — | $42.51 — | $435.29M — | 40.40 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.43 — |
+0.34
|
$428.37M — | $41.18K — | $4.37 — | $4.44 — | $428.37M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$18.23 — |
-0.22
|
$424.80M — | $31.18K — | $18.01 — | $18.61 — | $424.80M — | 0 | -$2.35 — | ||
|
Forward Air
FWRD
US
|
$12.69 — |
-5.16
|
$401.32M — | $204.56K — | $12.60 — | $13.71 — | $401.32M — | 0 | -$2.92 — | ||
|
Universal Logistics
ULH
US
|
$14.89 — |
+4.42
|
$392.64M — | $18.76K — | $14.36 — | $15.14 — | $392.64M — | 0 | -$4.15 — | ||
Columbus McKinnon
CMCO
US
|
$13.17 — |
-0.53
|
$379.72M — | $220.70K — | $13.00 — | $13.31 — | $379.72M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$2.73 — |
-3.01
|
$357.68M — | $997.59K — | $2.71 — | $2.86 — | $357.68M — | 0 | -$8.34 — | ||
|
Matrix Service Company
MTRX
US
|
$12.21 — |
-2.24
|
$343.51M — | $42.08K — | $12.15 — | $12.55 — | $343.51M — | 0 | -$0.53 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.76 — |
+0.62
|
$328.26M — | $29.39K — | $22.20 — | $23.02 — | $328.26M — | 12.23 | $1.86 — | ||
StealthGas
GASS
US
|
$8.82 — |
-0.9
|
$327.98M — | $82.18K — | $8.78 — | $9.07 — | $327.98M — | 5.21 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.23 — |
-3.31
|
$326.12M — | $142.38K — | $18.03 — | $18.77 — | $326.12M — | 19.18 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$8.01 — |
+0.24
|
$262.50M — | $53.49K — | $7.91 — | $8.09 — | $262.50M — | 11.12 | $0.72 — | ||
|
NN
NNBR
US
|
$3.37 — |
-3.3
|
$260.06M — | $900.37K — | $3.35 — | $3.59 — | $260.06M — | 0 | -$1.09 — | ||
Forrester Research
FORR
US
|
$10.26 — |
+2.55
|
$199.07M — | $127.41K — | $9.90 — | $10.47 — | $199.07M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.75 — |
+0.74
|
$163.41M — | $174.07K — | $4.71 — | $4.80 — | $163.41M — | 0 | -$2.96 — | ||
|
Hurco Companies
HURC
US
|
$22.68 — |
-2.74
|
$146.88M — | $23.08K — | $22.55 — | $23.46 — | $146.88M — | 0 | -$1.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.96 — |
+5.55
|
$142.34M — | $108.99K — | $2.79 — | $2.96 — | $142.34M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.67 — |
+3.17
|
$136.63M — | $99.52K — | $6.43 — | $6.84 — | $136.63M — | 0 | -$1.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}