国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (105)
工业 (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $191.33 — |
-0.47
|
$128.93B — | $4.29M — | $190.65 — | $193.36 — | $128.93B — | 20.20 | $9.47 — | ||
| Cintas CTAS | $186.75 — |
+1.48
|
$75.25B — | $1.71M — | $183.80 — | $186.98 — | $75.25B — | 41.50 | $4.50 — | ||
| CSX CSX | $36.30 — |
+0.33
|
$67.67B — | $10.10M — | $36.09 — | $36.55 — | $67.67B — | 23.57 | $1.54 — | ||
| Thomson Reuters TRI | $133.42 — |
-0.19
|
$60.31B — | $667.25K — | $133.17 — | $135.93 — | $60.31B — | 34.38 | $3.88 — | ||
| PACCAR PCAR | $110.33 — |
+1.69
|
$57.95B — | $2.99M — | $108.07 — | $110.54 — | $57.95B — | 21.63 | $5.10 — | ||
| Fastenal Company FAST | $41.50 — |
-0.6
|
$47.64B — | $6.85M — | $41.38 — | $41.98 — | $47.64B — | 38.78 | $1.07 — | ||
| Axon Enterprise AXON | $550.95 — |
+0.06
|
$43.48B — | $387.11K — | $544.81 — | $556.00 — | $43.48B — | 175.46 | $3.14 — | ||
| Copart CPRT | $38.72 — |
-0.21
|
$37.48B — | $7.54M — | $38.63 — | $38.98 — | $37.48B — | 23.75 | $1.63 — | ||
| Ryanair RYAAY | $66.10 — |
+1.74
|
$34.74B — | $1.23M — | $65.13 — | $66.16 — | $34.74B — | 12.66 | $5.22 — | ||
| United Airlines UAL | $104.95 — |
+0.21
|
$33.98B — | $6.27M — | $103.04 — | $105.62 — | $33.98B — | 10.51 | $9.98 — | ||
| Old Dominion Freight Line ODFL | $155.15 — |
+1.07
|
$32.61B — | $2.83M — | $153.03 — | $156.73 — | $32.61B — | 31.28 | $4.96 — | ||
| Verisk Analytics VRSK | $221.24 — |
-0.38
|
$30.91B — | $1.11M — | $220.38 — | $223.20 — | $30.91B — | 34.03 | $6.50 — | ||
| Elbit Systems ESLT | $484.60 — |
+0.94
|
$22.47B — | $91.23K — | $470.12 — | $485.65 — | $22.47B — | 49.24 | $9.84 — | ||
| C.H. Robinson Worldwide CHRW | $157.22 — |
-0.13
|
$18.57B — | $1.38M — | $154.43 — | $158.65 — | $18.57B — | 31.82 | $4.94 — | ||
| J.B. Hunt Transport Services JBHT | $188.41 — |
+0.47
|
$18.24B — | $776.51K — | $186.15 — | $189.12 — | $18.24B — | 32.65 | $5.77 — | ||
| Woodward WWD | $303.45 — |
+0.6
|
$18.20B — | $462.15K — | $301.17 — | $304.69 — | $18.20B — | 42.20 | $7.19 — | ||
| FTAI Aviation Ltd. FTAI | $177.02 — |
+0.67
|
$18.16B — | $614.25K — | $175.14 — | $177.12 — | $18.16B — | 40.50 | $4.37 — | ||
| AeroVironment AVAV | $278.39 — |
-3.15
|
$13.90B — | $831.92K — | $273.61 — | $287.45 — | $13.90B — | 0 | -$0.64 — | ||
| Lincoln Electric LECO | $245.41 — |
+0.56
|
$13.54B — | $418.97K — | $242.38 — | $246.74 — | $13.54B — | 26.30 | $9.33 — | ||
| Nordson NDSN | $238.93 — |
+0.22
|
$13.50B — | $335.42K — | $238.01 — | $240.26 — | $13.50B — | 30.01 | $7.96 — | ||
| Kratos Defense & Security KTOS | $76.50 — |
-1.52
|
$12.92B — | $1.54M — | $74.76 — | $78.13 — | $12.92B — | 588.46 | $0.13 — | ||
| Kanzhun BZ | $21.77 — |
+3.32
|
$10.10B — | $2.77M — | $20.92 — | $21.84 — | $10.10B — | 28.27 | $0.77 — | ||
| Sterling Infrastructure STRL | $325.10 — |
-2.16
|
$9.99B — | $1.31M — | $315.80 — | $330.59 — | $9.99B — | 31.84 | $10.21 — | ||
| American Airlines AAL | $14.81 — |
+3.35
|
$9.78B — | $55.24M — | $14.26 — | $14.89 — | $9.78B — | 17.02 | $0.87 — | ||
| Tetra Tech TTEK | $34.14 — |
-3.45
|
$8.97B — | $2.99M — | $34.09 — | $35.30 — | $8.97B — | 36.70 | $0.93 — | ||
| Pool POOL | $239.52 — |
-0.99
|
$8.94B — | $642.59K — | $238.53 — | $243.48 — | $8.94B — | 21.83 | $10.97 — | ||
| Saia SAIA | $330.91 — |
+0.76
|
$8.82B — | $336.31K — | $325.69 — | $334.50 — | $8.82B — | 31.24 | $10.59 — | ||
| Advanced Energy Industries AEIS | $219.38 — |
+2.2
|
$8.28B — | $378.71K — | $213.81 — | $220.66 — | $8.28B — | 57.13 | $3.84 — | ||
| AAON AAON | $87.53 — |
+0.79
|
$7.15B — | $815.05K — | $84.90 — | $89.14 — | $7.15B — | 72.33 | $1.21 — | ||
| The Middleby MIDD | $126.27 — |
+0.33
|
$6.40B — | $650.37K — | $124.75 — | $127.73 — | $6.40B — | 0 | -$3.96 — | ||
| Casella Waste Systems CWST | $94.57 — |
-0.15
|
$6.00B — | $352.09K — | $93.68 — | $95.98 — | $6.00B — | 394.04 | $0.24 — | ||
| Construction Partners ROAD | $103.04 — |
-2.22
|
$5.82B — | $270.81K — | $102.78 — | $105.10 — | $5.82B — | 56.00 | $1.84 — | ||
| Landstar System LSTR | $142.04 — |
+0.97
|
$4.92B — | $498.95K — | $139.83 — | $142.69 — | $4.92B — | 36.32 | $3.91 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $101.76 — |
-1.07
|
$4.91B — | $93.93K — | $98.03 — | $105.35 — | $4.91B — | 16.87 | $6.03 — | ||
| Avis Budget CAR | $134.85 — |
+0.75
|
$4.75B — | $494.65K — | $132.88 — | $139.02 — | $4.75B — | 0 | -$59.10 — | ||
| Mercury Systems MRCY | $70.58 — |
-1.08
|
$4.24B — | $495.75K — | $69.43 — | $71.75 — | $4.24B — | 0 | -$0.56 — | ||
| Franklin Electric FELE | $94.12 — |
-0.41
|
$4.19B — | $227.35K — | $93.94 — | $95.00 — | $4.19B — | 30.65 | $3.07 — | ||
| SkyWest SKYW | $103.40 — |
+1.24
|
$4.18B — | $233.57K — | $100.65 — | $103.63 — | $4.18B — | 9.87 | $10.47 — | ||
| Powell Industries POWL | $342.13 — |
+1.54
|
$4.14B — | $144.95K — | $326.44 — | $344.38 — | $4.14B — | 23.03 | $14.85 — | ||
| VSE VSEC | $169.41 — |
-1.09
|
$3.96B — | $175.21K — | $168.25 — | $172.26 — | $3.96B — | 56.09 | $3.02 — | ||
| Exponent EXPO | $73.22 — |
-0.99
|
$3.70B — | $291.35K — | $73.01 — | $73.81 — | $3.70B — | 36.06 | $2.03 — | ||
| MYR MYRG | $228.54 — |
-0.73
|
$3.55B — | $216.12K — | $223.95 — | $231.84 — | $3.55B — | 37.04 | $6.17 — | ||
| Xometry XMTR | $59.79 — |
+2.4
|
$3.06B — | $658.70K — | $57.87 — | $61.27 — | $3.06B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $170.84 — |
+0.18
|
$2.96B — | $98.81K — | $168.39 — | $171.00 — | $2.96B — | 28.66 | $5.96 — | ||
| McGrath RentCorp MGRC | $103.11 — |
-0.2
|
$2.54B — | $83.59K — | $102.26 — | $104.84 — | $2.54B — | 17.47 | $5.90 — | ||
| Hub HUBG | $41.28 — |
+4.44
|
$2.53B — | $1.07M — | $39.70 — | $41.31 — | $2.53B — | 23.72 | $1.74 — | ||
| First Advantage FA | $13.83 — |
-0.43
|
$2.41B — | $395.94K — | $13.61 — | $14.04 — | $2.41B — | 0 | -$0.89 — | ||
| Star Bulk Carriers SBLK | $20.45 — |
+0.29
|
$2.34B — | $1.16M — | $20.21 — | $20.55 — | $2.34B — | 43.51 | $0.47 — | ||
| Enovix ENVX | $8.96 — |
-1.43
|
$1.95B — | $4.80M — | $8.83 — | $9.17 — | $1.95B — | 0 | -$0.85 — | ||
| Astronics ATRO | $51.14 — |
+0.51
|
$1.82B — | $322.96K — | $49.91 — | $51.24 — | $1.82B — | 0 | -$0.09 — | ||
| Werner Enterprises WERN | $29.57 — |
+2.71
|
$1.77B — | $883.63K — | $28.68 — | $29.60 — | $1.77B — | 72.12 | $0.41 — | ||
| JetBlue Airways JBLU | $4.79 — |
+3.01
|
$1.74B — | $17.42M — | $4.61 — | $4.87 — | $1.74B — | 0 | -$1.30 — | ||
| LegalZoom.com LZ | $9.38 — |
-0.74
|
$1.69B — | $1.24M — | $9.33 — | $9.52 — | $1.69B — | 78.16 | $0.12 — | ||
| ArcBest ARCB | $71.19 — |
+2.36
|
$1.62B — | $291.43K — | $69.47 — | $71.84 — | $1.62B — | 16.90 | $4.21 — | ||
| Interface TILE | $27.32 — |
-1.73
|
$1.60B — | $339.35K — | $27.09 — | $27.88 — | $1.60B — | 14.22 | $1.92 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.06 — |
-1.56
|
$1.58B — | $7.24M — | $5.05 — | $5.39 — | $1.58B — | 0 | -$3.34 — | ||
| ICF ICFI | $85.06 — |
-0.2
|
$1.57B — | $125.39K — | $83.37 — | $85.20 — | $1.57B — | 16.04 | $5.30 — | ||
| Allegiant Travel Company ALGT | $82.64 — |
+4.03
|
$1.52B — | $212.12K — | $78.52 — | $83.41 — | $1.52B — | 0 | -$16.37 — | ||
| DXP Enterprises DXPE | $95.74 — |
-2.46
|
$1.50B — | $88.37K — | $94.95 — | $98.17 — | $1.50B — | 18.16 | $5.27 — | ||
| Napco Security NSSC | $41.31 — |
+0.93
|
$1.47B — | $492.93K — | $40.48 — | $41.68 — | $1.47B — | 33.58 | $1.23 — | ||
| American Superconductor AMSC | $32.47 — |
-1.64
|
$1.47B — | $740.50K — | $32.09 — | $33.16 — | $1.47B — | 87.75 | $0.37 — | ||
| Gibraltar Industries ROCK | $49.32 — |
-0.7
|
$1.46B — | $181.51K — | $49.06 — | $50.19 — | $1.46B — | 11.05 | $4.46 — | ||
| CRA CRAI | $189.31 — |
+0.79
|
$1.25B — | $67.85K — | $185.38 — | $190.91 — | $1.25B — | 22.72 | $8.33 — | ||
| Heidrick & Struggles HSII | $58.97 — |
+0.05
|
$1.23B — | $312.64K — | $58.93 — | $58.97 — | $1.23B — | 34.28 | $1.72 — | ||
| Frontier ULCC | $5.17 — |
+3.82
|
$1.18B — | $4.08M — | $4.95 — | $5.20 — | $1.18B — | 0 | -$0.61 — | ||
| Preformed Line Products Company PLPC | $217.27 — |
+0.03
|
$1.07B — | $70.15K — | $214.75 — | $219.62 — | $1.07B — | 28.81 | $7.54 — | ||
| Astec Industries ASTE | $45.22 — |
-2.46
|
$1.03B — | $103.56K — | $45.14 — | $46.82 — | $1.03B — | 21.63 | $2.09 — | ||
| Solid Power SLDP | $5.17 — |
-4.44
|
$987.59M — | $8.19M — | $5.17 — | $5.50 — | $987.59M — | 0 | -$0.54 — | ||
| Marten Transport MRTN | $11.24 — |
+0.45
|
$916.29M — | $536.57K — | $11.15 — | $11.27 — | $916.29M — | 46.83 | $0.24 — | ||
| Barrett Business Services BBSI | $34.53 — |
-1.09
|
$887.06M — | $102.66K — | $34.41 — | $35.06 — | $887.06M — | 16.60 | $2.08 — | ||
| Great Lakes Dredge & Dock GLDD | $12.86 — |
-0.23
|
$874.47M — | $366.53K — | $12.62 — | $12.91 — | $874.47M — | 10.80 | $1.19 — | ||
| Latham SWIM | $7.08 — |
-1.12
|
$825.92M — | $403.59K — | $7.04 — | $7.23 — | $825.92M — | 0 | -$0.10 — | ||
| Apogee Enterprises APOG | $37.65 — |
+0.19
|
$810.59M — | $90.03K — | $37.29 — | $37.89 — | $810.59M — | 18.27 | $2.06 — | ||
| Forward Air FWRD | $25.90 — |
+1.33
|
$809.33M — | $573.35K — | $25.49 — | $26.27 — | $809.33M — | 0 | -$4.05 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.49 — |
-1.63
|
$802.15M — | $240.41K — | $11.35 — | $12.10 — | $802.15M — | 6.38 | $1.80 — | ||
| Energy Recovery ERII | $14.72 — |
+0.27
|
$783.08M — | $321.78K — | $14.60 — | $14.81 — | $783.08M — | 43.29 | $0.34 — | ||
| Sun Country Airlines SNCY | $14.32 — |
+4.07
|
$763.49M — | $658.35K — | $13.71 — | $14.39 — | $763.49M — | 13.63 | $1.05 — | ||
| Matthews MATW | $24.51 — |
+0.04
|
$754.81M — | $163.59K — | $24.25 — | $24.75 — | $754.81M — | 0 | -$0.79 — | ||
| Kimball Electronics KE | $29.51 — |
+0.14
|
$719.67M — | $95.69K — | $29.32 — | $29.90 — | $719.67M — | 30.73 | $0.96 — | ||
| Heartland Express HTLD | $9.07 — |
+0.78
|
$702.45M — | $418.01K — | $9.00 — | $9.14 — | $702.45M — | 0 | -$0.45 — | ||
| Kornit Digital KRNT | $14.00 — |
+0.36
|
$643.62M — | $149.54K — | $13.84 — | $14.11 — | $643.62M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $59.70 — |
-0.65
|
$576.34M — | $40.94K — | $59.43 — | $60.53 — | $576.34M — | 16.31 | $3.66 — | ||
| Cass Information Systems CASS | $43.13 — |
+0.58
|
$570.01M — | $63.25K — | $42.68 — | $43.26 — | $570.01M — | 21.24 | $2.03 — | ||
| Columbus McKinnon CMCO | $17.15 — |
+0.35
|
$492.69M — | $142.21K — | $16.96 — | $17.43 — | $492.69M — | 131.92 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $10.96 — |
+23.01
|
$485.99M — | $3.44M — | $9.38 — | $11.00 — | $485.99M — | 42.15 | $0.26 — | ||
| Universal Logistics ULH | $15.92 — |
-3.69
|
$419.17M — | $58.90K — | $15.85 — | $17.01 — | $419.17M — | 0 | -$1.54 — | ||
| Titan Machinery TITN | $15.94 — |
-1.12
|
$372.57M — | $161.87K — | $15.69 — | $16.14 — | $372.57M — | 0 | -$2.72 — | ||
| Acacia Research ACTG | $3.70 — |
-3.39
|
$356.90M — | $187.19K — | $3.67 — | $3.84 — | $356.90M — | 61.66 | $0.06 — | ||
| Matrix Service Company MTRX | $11.68 — |
-2.67
|
$328.49M — | $184.54K — | $11.62 — | $12.05 — | $328.49M — | 0 | -$0.86 — | ||
| Park-Ohio PKOH | $21.70 — |
+1.21
|
$312.57M — | $26.59K — | $21.41 — | $21.90 — | $312.57M — | 10.58 | $2.05 — | ||
| Kelly Services KELYA | $8.50 — |
-2.19
|
$300.38M — | $544.70K — | $8.40 — | $8.68 — | $300.38M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $27.01 — |
+0.93
|
$286.24M — | $16.72K — | $26.45 — | $27.35 — | $286.24M — | 60.02 | $0.45 — | ||
| StealthGas GASS | $7.03 — |
+1.59
|
$261.24M — | $168.57K — | $6.89 — | $7.06 — | $261.24M — | 4.18 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.77 — |
-1.99
|
$226.93M — | $32.11K — | $15.69 — | $16.27 — | $226.93M — | 788.50 | $0.02 — | ||
| Gulf Island Fabrication GIFI | $11.90 — |
0
|
$190.38M — | $84.49K — | $11.90 — | $11.94 — | $190.38M — | 21.63 | $0.55 — | ||
| Innovative Aerosystems ISSC | $10.22 — |
+2.4
|
$180.25M — | $332.19K — | $10.14 — | $10.80 — | $180.25M — | 15.48 | $0.66 — | ||
| FreightCar America RAIL | $8.60 — |
+1.18
|
$164.50M — | $111.37K — | $8.45 — | $8.61 — | $164.50M — | 3.41 | $2.52 — | ||
| Resources Connection RGP | $4.86 — |
0
|
$162.28M — | $212.58K — | $4.84 — | $4.93 — | $162.28M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $6.63 — |
-2.79
|
$126.52M — | $90.51K — | $6.61 — | $6.90 — | $126.52M — | 0 | -$4.47 — | ||
| Mammoth Energy Services TUSK | $2.02 — |
-6.48
|
$97.35M — | $270.23K — | $1.96 — | $2.17 — | $97.35M — | 0 | -$1.76 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}