国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (108)
工业 (108)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$147.75 — |
-2.9
|
$1.95T — | $30.94M — | $146.74 — | $150.57 — | $1.95T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$49.46 — |
+0.22
|
$91.93B — | $5.29M — | $49.20 — | $49.66 — | $91.93B — | 30.35 | $1.63 — | ||
Honeywell
HON
US
|
$227.99 — |
+2.04
|
$72.23B — | $1.50M — | $222.11 — | $228.78 — | $72.23B — | 18.22 | $12.51 — | ||
Cintas
CTAS
US
|
$178.79 — |
+0.62
|
$71.54B — | $566.24K — | $177.54 — | $179.87 — | $71.54B — | 37.71 | $4.74 — | ||
|
PACCAR
PCAR
US
|
$125.12 — |
+1.49
|
$65.85B — | $1.14M — | $122.92 — | $125.59 — | $65.85B — | 26.62 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.67 — |
+0.7
|
$53.58B — | $4.83M — | $46.17 — | $47.26 — | $53.58B — | 41.30 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$226.69 — |
+0.37
|
$47.14B — | $1.05M — | $222.90 — | $228.93 — | $47.14B — | 47.32 | $4.79 — | ||
|
Axon Enterprise
AXON
US
|
$566.30 — |
-2.7
|
$45.65B — | $474.81K — | $555.61 — | $588.00 — | $45.65B — | 226.52 | $2.50 — | ||
United Airlines
UAL
US
|
$126.28 — |
-2.15
|
$40.99B — | $2.69M — | $124.16 — | $129.50 — | $40.99B — | 11.29 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$89.96 — |
+1.29
|
$39.27B — | $859.08K — | $88.95 — | $91.92 — | $39.27B — | 25.92 | $3.47 — | ||
Elbit Systems
ESLT
US
|
$753.89 — |
-0.92
|
$35.32B — | $32.40K — | $751.06 — | $760.01 — | $35.32B — | 60.79 | $12.40 — | ||
Ryanair
RYAAY
US
|
$64.70 — |
+0.86
|
$33.70B — | $1.09M — | $64.61 — | $65.87 — | $33.70B — | 13.95 | $4.65 — | ||
Copart
CPRT
US
|
$27.67 — |
-2.33
|
$26.65B — | $6.08M — | $27.56 — | $28.57 — | $26.65B — | 17.18 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$280.45 — |
-0.76
|
$26.45B — | $516.04K — | $277.10 — | $288.03 — | $26.45B — | 43.54 | $6.44 — | ||
|
Verisk Analytics
VRSK
US
|
$185.25 — |
-0.94
|
$24.27B — | $718.97K — | $183.60 — | $189.22 — | $24.27B — | 28.24 | $6.56 — | ||
Woodward
WWD
US
|
$405.98 — |
+0.62
|
$24.19B — | $241.67K — | $396.10 — | $407.18 — | $24.19B — | 48.62 | $8.35 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$224.59 — |
-1.5
|
$23.04B — | $591.22K — | $217.00 — | $227.50 — | $23.04B — | 44.73 | $5.02 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$193.20 — |
+0.23
|
$22.77B — | $561.20K — | $192.24 — | $195.44 — | $22.77B — | 39.18 | $4.93 — | ||
Sterling Infrastructure
STRL
US
|
$684.75 — |
-3.17
|
$21.01B — | $262.03K — | $666.72 — | $698.95 — | $21.01B — | 61.30 | $11.17 — | ||
|
Nordson
NDSN
US
|
$288.27 — |
+0.66
|
$16.06B — | $81.65K — | $285.79 — | $290.14 — | $16.06B — | 30.79 | $9.36 — | ||
|
Lincoln Electric
LECO
US
|
$251.48 — |
+2.08
|
$13.78B — | $105.68K — | $246.90 — | $251.98 — | $13.78B — | 25.97 | $9.68 — | ||
|
Advanced Energy Industries
AEIS
US
|
$307.52 — |
-0.57
|
$12.30B — | $201.90K — | $300.62 — | $308.72 — | $12.30B — | 63.66 | $4.83 — | ||
American Airlines
AAL
US
|
$16.93 — |
-0.79
|
$11.19B — | $69.63M — | $16.47 — | $16.99 — | $11.19B — | 54.59 | $0.31 — | ||
Saia
SAIA
US
|
$420.16 — |
-0.27
|
$11.18B — | $209.64K — | $415.76 — | $428.17 — | $11.18B — | 44.13 | $9.52 — | ||
|
AAON
AAON
US
|
$114.81 — |
+4.14
|
$9.40B — | $417.01K — | $107.55 — | $115.07 — | $9.40B — | 80.85 | $1.42 — | ||
Kratos Defense & Security
KTOS
US
|
$48.25 — |
-1.23
|
$9.05B — | $1.44M — | $47.56 — | $49.30 — | $9.05B — | 283.82 | $0.17 — | ||
|
Powell Industries
POWL
US
|
$232.38 — |
-1.78
|
$8.47B — | $216.82K — | $229.53 — | $234.98 — | $8.47B — | 44.43 | $5.23 — | ||
Tetra Tech
TTEK
US
|
$30.86 — |
-0.26
|
$8.01B — | $982.35K — | $30.58 — | $31.29 — | $8.01B — | 18.47 | $1.67 — | ||
Pool
POOL
US
|
$211.10 — |
+1.51
|
$7.69B — | $277.00K — | $209.38 — | $213.19 — | $7.69B — | 19.40 | $10.88 — | ||
|
AeroVironment
AVAV
US
|
$145.19 — |
-2.16
|
$7.35B — | $927.95K — | $143.01 — | $148.41 — | $7.35B — | 0 | -$5.40 — | ||
Landstar System
LSTR
US
|
$208.53 — |
+0.4
|
$7.07B — | $168.78K — | $206.54 — | $212.01 — | $7.07B — | 57.76 | $3.61 — | ||
Mercury Systems
MRCY
US
|
$109.62 — |
-4.05
|
$6.58B — | $311.54K — | $107.91 — | $114.83 — | $6.58B — | 0 | -$0.23 — | ||
|
MYR
MYRG
US
|
$421.21 — |
-2.25
|
$6.56B — | $83.60K — | $417.36 — | $427.66 — | $6.56B — | 46.33 | $9.09 — | ||
|
The Middleby
MIDD
US
|
$137.09 — |
+2.85
|
$6.20B — | $413.06K — | $132.69 — | $138.28 — | $6.20B — | 18.80 | $7.29 — | ||
Casella Waste Systems
CWST
US
|
$96.84 — |
+1.54
|
$6.16B — | $403.68K — | $94.53 — | $96.96 — | $6.16B — | 880.36 | $0.11 — | ||
|
VSE
VSEC
US
|
$212.29 — |
-0.97
|
$5.96B — | $170.14K — | $209.08 — | $215.98 — | $5.96B — | 73.45 | $2.89 — | ||
|
Avis Budget
CAR
US
|
$157.73 — |
-1.22
|
$5.57B — | $116.94K — | $154.73 — | $161.14 — | $5.57B — | 0 | -$18.91 — | ||
|
Construction Partners
ROAD
US
|
$96.75 — |
+1.31
|
$5.47B — | $723.02K — | $93.80 — | $97.90 — | $5.47B — | 42.24 | $2.29 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$108.37 — |
+0.04
|
$5.23B — | $21.77K — | $106.89 — | $109.00 — | $5.23B — | 17.33 | $6.25 — | ||
Xometry
XMTR
US
|
$94.22 — |
+0.61
|
$5.21B — | $330.79K — | $91.11 — | $95.95 — | $5.21B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$103.96 — |
+2.23
|
$4.59B — | $157.58K — | $101.54 — | $104.82 — | $4.59B — | 31.31 | $3.32 — | ||
SkyWest
SKYW
US
|
$99.36 — |
-0.65
|
$3.94B — | $161.97K — | $98.16 — | $99.78 — | $3.94B — | 9.52 | $10.43 — | ||
Otter Tail
OTTR
US
|
$88.84 — |
+1.13
|
$3.73B — | $59.80K — | $87.85 — | $89.35 — | $3.73B — | 13.33 | $6.66 — | ||
Astronics
ATRO
US
|
$73.27 — |
+1.96
|
$3.62B — | $550.41K — | $69.96 — | $73.68 — | $3.62B — | 72.54 | $1.01 — | ||
First Advantage
FA
US
|
$19.45 — |
+0.26
|
$3.34B — | $559.34K — | $19.16 — | $19.70 — | $3.34B — | 389.00 | $0.05 — | ||
|
ArcBest
ARCB
US
|
$146.36 — |
-2.98
|
$3.26B — | $273.16K — | $145.80 — | $152.00 — | $3.26B — | 59.73 | $2.45 — | ||
|
Exponent
EXPO
US
|
$62.42 — |
+0.4
|
$3.03B — | $233.41K — | $61.41 — | $62.97 — | $3.03B — | 29.16 | $2.14 — | ||
Allegiant Travel Company
ALGT
US
|
$111.56 — |
-2.7
|
$3.00B — | $195.38K — | $109.33 — | $113.67 — | $3.00B — | 0 | -$1.91 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.29 — |
+1.56
|
$2.93B — | $540.56K — | $26.05 — | $26.39 — | $2.93B — | 21.02 | $1.25 — | ||
|
McGrath RentCorp
MGRC
US
|
$116.64 — |
+1.8
|
$2.87B — | $36.84K — | $114.96 — | $116.88 — | $2.87B — | 18.51 | $6.30 — | ||
Hub
HUBG
US
|
$46.57 — |
-0.7
|
$2.85B — | $168.36K — | $46.31 — | $47.12 — | $2.85B — | 26.76 | $1.74 — | ||
Werner Enterprises
WERN
US
|
$43.73 — |
-2.34
|
$2.62B — | $272.28K — | $43.52 — | $45.20 — | $2.62B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$163.87 — |
-0.67
|
$2.54B — | $70.08K — | $162.51 — | $166.65 — | $2.54B — | 30.62 | $5.35 — | ||
Cimpress
CMPR
US
|
$99.90 — |
+2.26
|
$2.42B — | $56.31K — | $96.47 — | $100.03 — | $2.42B — | 54.59 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.74 — |
-3.04
|
$2.14B — | $14.75M — | $5.63 — | $5.94 — | $2.14B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$36.19 — |
-2.64
|
$1.75B — | $344.46K — | $35.76 — | $37.72 — | $1.75B — | 11.86 | $3.05 — | ||
|
Preformed Line Products Company
PLPC
US
|
$351.45 — |
+2
|
$1.72B — | $71.43K — | $343.32 — | $369.65 — | $1.72B — | 50.49 | $6.96 — | ||
Huron Consulting
HURN
US
|
$104.60 — |
+2.04
|
$1.70B — | $108.90K — | $101.86 — | $104.86 — | $1.70B — | 17.88 | $5.85 — | ||
Frontier
ULCC
US
|
$7.01 — |
-8.9
|
$1.61B — | $4.78M — | $6.76 — | $7.55 — | $1.61B — | 0 | -$1.59 — | ||
Marten Transport
MRTN
US
|
$17.13 — |
-1.89
|
$1.40B — | $243.79K — | $17.06 — | $17.50 — | $1.40B — | 95.16 | $0.18 — | ||
|
ICF
ICFI
US
|
$76.66 — |
+0.42
|
$1.39B — | $65.56K — | $75.77 — | $78.15 — | $1.39B — | 16.55 | $4.63 — | ||
|
Astec Industries
ASTE
US
|
$56.42 — |
+1.37
|
$1.30B — | $38.75K — | $55.52 — | $57.33 — | $1.30B — | 50.37 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$36.05 — |
-0.11
|
$1.29B — | $182.74K — | $35.56 — | $36.38 — | $1.29B — | 35.00 | $1.03 — | ||
|
Gibraltar Industries
ROCK
US
|
$42.64 — |
+1.31
|
$1.26B — | $100.42K — | $42.48 — | $43.16 — | $1.26B — | 20.40 | $2.09 — | ||
|
LegalZoom.com
LZ
US
|
$7.18 — |
-0.35
|
$1.23B — | $718.31K — | $7.13 — | $7.39 — | $1.23B — | 119.75 | $0.06 — | ||
Enovix
ENVX
US
|
$5.25 — |
-2.78
|
$1.15B — | $3.07M — | $5.18 — | $5.47 — | $1.15B — | 0 | -$0.81 — | ||
|
Heartland Express
HTLD
US
|
$14.71 — |
-1.67
|
$1.14B — | $220.33K — | $14.61 — | $15.12 — | $1.14B — | 0 | -$0.55 — | ||
|
CRA
CRAI
US
|
$161.74 — |
+3.42
|
$1.05B — | $86.19K — | $156.88 — | $161.74 — | $1.05B — | 22.43 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$37.39 — |
+0.4
|
$918.29M — | $116.34K — | $36.93 — | $37.67 — | $918.29M — | 24.43 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.75 — |
-0.87
|
$834.51M — | $80.96K — | $26.64 — | $27.36 — | $834.51M — | 89.15 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$39.16 — |
+0.77
|
$817.20M — | $80.68K — | $38.87 — | $39.51 — | $817.20M — | 12.27 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.78 — |
+3.55
|
$764.57M — | $190.47K — | $10.46 — | $10.82 — | $764.57M — | 5.49 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$16.02 — |
+0.53
|
$742.14M — | $45.90K — | $15.74 — | $16.17 — | $742.14M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$6.21 — |
+3.59
|
$728.54M — | $271.16K — | $6.00 — | $6.24 — | $728.54M — | 88.64 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.60 — |
+0.55
|
$697.52M — | $247.52K — | $15.44 — | $15.74 — | $697.52M — | 38.03 | $0.41 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.12 — |
-2.53
|
$667.84M — | $9.05M — | $2.08 — | $2.19 — | $667.84M — | 0 | -$2.05 — | ||
|
Cass Information Systems
CASS
US
|
$51.86 — |
+0.29
|
$667.50M — | $31.93K — | $50.76 — | $52.18 — | $667.50M — | 22.16 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$25.57 — |
+2.65
|
$614.93M — | $74.69K — | $24.90 — | $25.76 — | $614.93M — | 24.35 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$36.43 — |
+1.62
|
$524.53M — | $111.92K — | $35.17 — | $36.66 — | $524.53M — | 20.81 | $1.75 — | ||
Kelly Services
KELYA
US
|
$13.61 — |
+1.26
|
$471.85M — | $81.96K — | $13.48 — | $13.63 — | $471.85M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.77 — |
-1.85
|
$451.79M — | $401.88K — | $8.67 — | $8.91 — | $451.79M — | 23.68 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.56 — |
+0.51
|
$445.17M — | $30.86K — | $41.75 — | $43.34 — | $445.17M — | 41.32 | $1.03 — | ||
Titan Machinery
TITN
US
|
$18.39 — |
+2.39
|
$428.53M — | $65.28K — | $17.78 — | $18.55 — | $428.53M — | 0 | -$2.35 — | ||
|
Acacia Research
ACTG
US
|
$4.40 — |
+0.52
|
$425.26M — | $450.48K — | $4.29 — | $4.45 — | $425.26M — | 0 | -$0.19 — | ||
|
Forward Air
FWRD
US
|
$13.19 — |
+2.25
|
$417.13M — | $286.24K — | $12.63 — | $13.49 — | $417.13M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$13.50 — |
+0.22
|
$389.24M — | $444.90K — | $13.46 — | $13.78 — | $389.24M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$14.14 — |
+1
|
$372.87M — | $14.46K — | $13.69 — | $14.23 — | $372.87M — | 0 | -$4.15 — | ||
Xerox
XRX
US
|
$2.83 — |
+1.62
|
$369.45M — | $1.11M — | $2.73 — | $2.86 — | $369.45M — | 0 | -$8.34 — | ||
|
Matrix Service Company
MTRX
US
|
$12.47 — |
-2.2
|
$350.83M — | $203.79K — | $12.38 — | $12.76 — | $350.83M — | 0 | -$0.53 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.91 — |
+2.3
|
$338.26M — | $118.94K — | $18.35 — | $18.99 — | $338.26M — | 19.90 | $0.95 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.91 — |
-0.82
|
$330.43M — | $66.76K — | $22.85 — | $23.82 — | $330.43M — | 12.31 | $1.86 — | ||
StealthGas
GASS
US
|
$8.85 — |
+3.27
|
$329.09M — | $174.40K — | $8.66 — | $8.88 — | $329.09M — | 5.23 | $1.69 — | ||
|
NN
NNBR
US
|
$3.48 — |
-2.66
|
$268.56M — | $708.94K — | $3.38 — | $3.56 — | $268.56M — | 0 | -$1.09 — | ||
|
FreightCar America
RAIL
US
|
$8.04 — |
-1.46
|
$266.14M — | $153.65K — | $7.91 — | $8.21 — | $266.14M — | 11.27 | $0.72 — | ||
Forrester Research
FORR
US
|
$9.90 — |
+2.17
|
$192.18M — | $37.14K — | $9.69 — | $9.95 — | $192.18M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.79 — |
+2.03
|
$164.27M — | $369.69K — | $4.64 — | $4.86 — | $164.27M — | 0 | -$2.96 — | ||
|
Hurco Companies
HURC
US
|
$22.88 — |
+0.51
|
$148.15M — | $124.78K — | $22.28 — | $23.12 — | $148.15M — | 0 | -$1.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.82 — |
-2.07
|
$135.86M — | $165.81K — | $2.78 — | $2.94 — | $135.86M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.45 — |
+0.78
|
$132.02M — | $61.69K — | $6.37 — | $6.53 — | $132.02M — | 0 | -$1.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}