国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (108)
工业 (108)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$153.09 — |
+3.25
|
$2.01T — | $34.38M — | $147.59 — | $153.49 — | $2.01T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$49.30 — |
+1.24
|
$91.60B — | $5.13M — | $48.80 — | $49.54 — | $91.60B — | 30.24 | $1.63 — | ||
Cintas
CTAS
US
|
$177.21 — |
-1.65
|
$70.91B — | $785.60K — | $176.29 — | $179.07 — | $70.91B — | 37.38 | $4.74 — | ||
Honeywell
HON
US
|
$221.95 — |
+0.72
|
$70.32B — | $1.44M — | $218.10 — | $222.80 — | $70.32B — | 17.72 | $12.52 — | ||
|
PACCAR
PCAR
US
|
$122.86 — |
+0.3
|
$64.66B — | $1.29M — | $121.30 — | $124.16 — | $64.66B — | 26.14 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.14 — |
-0.81
|
$52.96B — | $4.14M — | $46.05 — | $47.12 — | $52.96B — | 40.82 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$225.81 — |
+3.46
|
$46.96B — | $697.67K — | $219.85 — | $227.90 — | $46.96B — | 47.04 | $4.80 — | ||
|
Axon Enterprise
AXON
US
|
$575.86 — |
-3.99
|
$46.42B — | $611.14K — | $575.03 — | $590.82 — | $46.42B — | 234.08 | $2.46 — | ||
United Airlines
UAL
US
|
$129.22 — |
+2.38
|
$41.94B — | $2.43M — | $126.93 — | $130.81 — | $41.94B — | 11.55 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$88.56 — |
-0.38
|
$38.66B — | $667.88K — | $86.60 — | $88.83 — | $38.66B — | 25.44 | $3.48 — | ||
Elbit Systems
ESLT
US
|
$763.30 — |
-2.15
|
$35.76B — | $42.02K — | $761.08 — | $773.66 — | $35.76B — | 61.50 | $12.41 — | ||
Ryanair
RYAAY
US
|
$64.47 — |
-1.59
|
$33.49B — | $1.75M — | $63.73 — | $65.12 — | $33.49B — | 13.86 | $4.65 — | ||
Copart
CPRT
US
|
$28.09 — |
-1.93
|
$27.01B — | $6.39M — | $27.80 — | $28.55 — | $27.01B — | 17.41 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$282.97 — |
+2.36
|
$26.68B — | $682.58K — | $278.50 — | $286.07 — | $26.68B — | 43.93 | $6.44 — | ||
|
Verisk Analytics
VRSK
US
|
$186.46 — |
-1.69
|
$24.43B — | $832.72K — | $185.45 — | $188.18 — | $24.43B — | 28.42 | $6.56 — | ||
Woodward
WWD
US
|
$407.01 — |
+1.86
|
$24.25B — | $357.52K — | $403.96 — | $411.49 — | $24.25B — | 48.74 | $8.35 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$228.55 — |
+5.76
|
$23.45B — | $877.11K — | $219.00 — | $231.21 — | $23.45B — | 45.52 | $5.02 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$193.09 — |
+1.65
|
$22.76B — | $859.73K — | $190.25 — | $195.26 — | $22.76B — | 39.09 | $4.94 — | ||
Sterling Infrastructure
STRL
US
|
$705.75 — |
+6.82
|
$21.66B — | $320.60K — | $696.88 — | $715.77 — | $21.66B — | 63.18 | $11.17 — | ||
|
Nordson
NDSN
US
|
$287.72 — |
+1.35
|
$16.02B — | $149.73K — | $284.74 — | $288.48 — | $16.02B — | 30.69 | $9.37 — | ||
|
Lincoln Electric
LECO
US
|
$249.10 — |
+0.57
|
$13.65B — | $136.85K — | $247.61 — | $251.66 — | $13.65B — | 25.70 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$314.75 — |
+7.19
|
$12.59B — | $430.92K — | $308.01 — | $317.50 — | $12.59B — | 65.43 | $4.81 — | ||
American Airlines
AAL
US
|
$17.21 — |
+4.21
|
$11.39B — | $86.14M — | $16.59 — | $17.38 — | $11.39B — | 55.53 | $0.31 — | ||
Saia
SAIA
US
|
$423.00 — |
+2.01
|
$11.25B — | $137.43K — | $419.89 — | $427.66 — | $11.25B — | 44.33 | $9.54 — | ||
Kratos Defense & Security
KTOS
US
|
$48.81 — |
-3.12
|
$9.15B — | $1.90M — | $48.21 — | $50.48 — | $9.15B — | 287.11 | $0.17 — | ||
|
AAON
AAON
US
|
$110.77 — |
+2.58
|
$9.07B — | $370.43K — | $109.36 — | $113.13 — | $9.07B — | 77.46 | $1.43 — | ||
|
Powell Industries
POWL
US
|
$238.93 — |
+3.05
|
$8.70B — | $243.08K — | $237.39 — | $244.00 — | $8.70B — | 46.66 | $5.12 — | ||
Tetra Tech
TTEK
US
|
$30.82 — |
+0.1
|
$8.00B — | $1.08M — | $30.27 — | $30.86 — | $8.00B — | 18.45 | $1.67 — | ||
|
AeroVironment
AVAV
US
|
$150.09 — |
-4.87
|
$7.60B — | $1.58M — | $146.13 — | $153.51 — | $7.60B — | 0 | -$5.40 — | ||
Pool
POOL
US
|
$207.58 — |
+1.66
|
$7.56B — | $342.70K — | $201.39 — | $210.48 — | $7.56B — | 19.58 | $10.60 — | ||
Landstar System
LSTR
US
|
$209.03 — |
+2.61
|
$7.09B — | $208.04K — | $204.52 — | $210.47 — | $7.09B — | 57.74 | $3.62 — | ||
Mercury Systems
MRCY
US
|
$114.75 — |
+2.08
|
$6.89B — | $160.39K — | $113.46 — | $115.54 — | $6.89B — | 0 | -$0.22 — | ||
|
MYR
MYRG
US
|
$432.87 — |
+3.12
|
$6.74B — | $78.45K — | $429.84 — | $438.50 — | $6.74B — | 47.72 | $9.07 — | ||
Casella Waste Systems
CWST
US
|
$95.64 — |
-3.28
|
$6.08B — | $370.67K — | $95.35 — | $98.70 — | $6.08B — | 869.40 | $0.11 — | ||
|
VSE
VSEC
US
|
$214.19 — |
+3.71
|
$6.01B — | $292.56K — | $209.83 — | $217.84 — | $6.01B — | 74.11 | $2.89 — | ||
|
The Middleby
MIDD
US
|
$132.65 — |
+0.33
|
$5.99B — | $511.44K — | $129.84 — | $133.24 — | $5.99B — | 19.14 | $6.92 — | ||
|
Avis Budget
CAR
US
|
$162.17 — |
+5.87
|
$5.73B — | $154.86K — | $153.51 — | $162.33 — | $5.73B — | 0 | -$18.89 — | ||
|
Construction Partners
ROAD
US
|
$94.03 — |
-7.75
|
$5.31B — | $554.81K — | $93.75 — | $104.00 — | $5.31B — | 41.04 | $2.29 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$109.24 — |
+1.81
|
$5.27B — | $48.69K — | $108.22 — | $109.89 — | $5.27B — | 17.47 | $6.25 — | ||
Xometry
XMTR
US
|
$92.96 — |
+3.85
|
$5.14B — | $245.33K — | $89.83 — | $93.80 — | $5.14B — | 0 | -$0.98 — | ||
|
Franklin Electric
FELE
US
|
$102.56 — |
+1.28
|
$4.53B — | $81.17K — | $100.58 — | $102.94 — | $4.53B — | 30.89 | $3.32 — | ||
SkyWest
SKYW
US
|
$99.86 — |
+3.03
|
$3.96B — | $163.20K — | $97.30 — | $100.52 — | $3.96B — | 9.57 | $10.43 — | ||
Otter Tail
OTTR
US
|
$88.28 — |
-1.44
|
$3.71B — | $85.72K — | $88.07 — | $89.78 — | $3.71B — | 13.25 | $6.66 — | ||
Astronics
ATRO
US
|
$72.08 — |
+1.27
|
$3.56B — | $271.87K — | $70.41 — | $72.50 — | $3.56B — | 70.66 | $1.02 — | ||
|
ArcBest
ARCB
US
|
$150.43 — |
+3.13
|
$3.35B — | $126.71K — | $146.88 — | $151.56 — | $3.35B — | 61.90 | $2.43 — | ||
First Advantage
FA
US
|
$19.30 — |
-2.01
|
$3.31B — | $430.30K — | $19.22 — | $19.63 — | $3.31B — | 386.10 | $0.05 — | ||
Allegiant Travel Company
ALGT
US
|
$113.31 — |
+4.66
|
$3.05B — | $157.18K — | $109.70 — | $115.16 — | $3.05B — | 0 | -$1.92 — | ||
|
Exponent
EXPO
US
|
$61.57 — |
+1.02
|
$2.99B — | $203.89K — | $59.31 — | $61.70 — | $2.99B — | 28.77 | $2.14 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.92 — |
-2.04
|
$2.89B — | $732.47K — | $25.38 — | $26.40 — | $2.89B — | 20.57 | $1.26 — | ||
Hub
HUBG
US
|
$46.85 — |
+2.38
|
$2.87B — | $313.36K — | $45.76 — | $47.15 — | $2.87B — | 26.92 | $1.74 — | ||
|
McGrath RentCorp
MGRC
US
|
$114.59 — |
+0.94
|
$2.81B — | $75.33K — | $112.55 — | $115.53 — | $2.81B — | 18.21 | $6.29 — | ||
Werner Enterprises
WERN
US
|
$44.91 — |
+4.05
|
$2.69B — | $738.36K — | $43.49 — | $45.15 — | $2.69B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$166.03 — |
+4.99
|
$2.57B — | $85.56K — | $159.01 — | $166.07 — | $2.57B — | 31.03 | $5.35 — | ||
Cimpress
CMPR
US
|
$97.13 — |
-0.66
|
$2.35B — | $69.05K — | $96.19 — | $98.43 — | $2.35B — | 53.07 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.92 — |
+6
|
$2.20B — | $16.88M — | $5.60 — | $6.00 — | $2.20B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$37.44 — |
+3.99
|
$1.81B — | $289.86K — | $36.49 — | $37.80 — | $1.81B — | 12.27 | $3.05 — | ||
Frontier
ULCC
US
|
$7.58 — |
+5.94
|
$1.74B — | $2.36M — | $7.23 — | $7.67 — | $1.74B — | 0 | -$1.59 — | ||
|
Preformed Line Products Company
PLPC
US
|
$345.06 — |
+3.21
|
$1.69B — | $36.83K — | $340.65 — | $352.44 — | $1.69B — | 49.72 | $6.94 — | ||
Huron Consulting
HURN
US
|
$101.64 — |
-1.33
|
$1.65B — | $149.36K — | $98.45 — | $101.78 — | $1.65B — | 17.37 | $5.85 — | ||
Marten Transport
MRTN
US
|
$17.45 — |
+1.6
|
$1.42B — | $197.23K — | $17.35 — | $17.52 — | $1.42B — | 96.97 | $0.18 — | ||
|
ICF
ICFI
US
|
$76.27 — |
-1.64
|
$1.38B — | $107.19K — | $74.22 — | $76.73 — | $1.38B — | 16.47 | $4.63 — | ||
|
Napco Security
NSSC
US
|
$36.69 — |
-3.66
|
$1.31B — | $338.84K — | $34.20 — | $37.26 — | $1.31B — | 35.61 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$55.91 — |
+1.43
|
$1.28B — | $82.55K — | $55.12 — | $56.24 — | $1.28B — | 49.82 | $1.12 — | ||
|
Gibraltar Industries
ROCK
US
|
$41.94 — |
+1.65
|
$1.24B — | $88.43K — | $41.14 — | $42.25 — | $1.24B — | 20.06 | $2.09 — | ||
|
LegalZoom.com
LZ
US
|
$7.19 — |
-1.24
|
$1.23B — | $821.34K — | $7.02 — | $7.24 — | $1.23B — | 119.83 | $0.06 — | ||
Enovix
ENVX
US
|
$5.36 — |
+4.58
|
$1.17B — | $7.68M — | $5.28 — | $5.62 — | $1.17B — | 0 | -$0.81 — | ||
|
Heartland Express
HTLD
US
|
$15.03 — |
+0.94
|
$1.16B — | $217.37K — | $14.95 — | $15.24 — | $1.16B — | 0 | -$0.55 — | ||
|
CRA
CRAI
US
|
$153.14 — |
-0.5
|
$989.75M — | $69.10K — | $150.68 — | $154.16 — | $989.75M — | 21.23 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$37.04 — |
-0.94
|
$909.69M — | $69.63K — | $35.83 — | $37.34 — | $909.69M — | 24.20 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.89 — |
+2.61
|
$839.19M — | $104.86K — | $26.21 — | $27.01 — | $839.19M — | 89.65 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$38.82 — |
+1.09
|
$810.11M — | $64.99K — | $38.26 — | $39.25 — | $810.11M — | 12.16 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.45 — |
-0.85
|
$741.17M — | $105.88K — | $10.40 — | $10.67 — | $741.17M — | 5.33 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.79 — |
+2.77
|
$731.95M — | $48.96K — | $15.44 — | $15.86 — | $731.95M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$6.00 — |
+2.02
|
$704.35M — | $149.06K — | $5.80 — | $6.12 — | $704.35M — | 85.70 | $0.07 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.17 — |
+9.9
|
$683.63M — | $31.42M — | $1.96 — | $2.19 — | $683.63M — | 0 | -$2.05 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.28 — |
-0.59
|
$683.43M — | $222.73K — | $15.08 — | $15.37 — | $683.43M — | 37.26 | $0.41 — | ||
|
Cass Information Systems
CASS
US
|
$51.57 — |
+0.64
|
$663.77M — | $30.18K — | $50.70 — | $51.76 — | $663.77M — | 22.03 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$25.21 — |
+2.65
|
$606.27M — | $69.77K — | $24.56 — | $25.23 — | $606.27M — | 24.00 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$36.01 — |
+1.75
|
$518.48M — | $56.38K — | $35.16 — | $36.38 — | $518.48M — | 20.57 | $1.75 — | ||
Kelly Services
KELYA
US
|
$13.29 — |
-0.23
|
$460.75M — | $98.37K — | $13.06 — | $13.29 — | $460.75M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.91 — |
+3.36
|
$459.27M — | $615.78K — | $8.57 — | $8.93 — | $459.27M — | 24.08 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.80 — |
+1.35
|
$447.63M — | $38.00K — | $41.96 — | $43.04 — | $447.63M — | 41.55 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.33 — |
-2.8
|
$418.71M — | $531.42K — | $4.32 — | $4.51 — | $418.71M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$17.95 — |
+0.74
|
$418.31M — | $43.85K — | $17.78 — | $18.18 — | $418.31M — | 0 | -$2.35 — | ||
|
Forward Air
FWRD
US
|
$13.11 — |
+7.64
|
$415.39M — | $593.02K — | $12.30 — | $13.13 — | $415.39M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$13.59 — |
+2.8
|
$391.83M — | $174.52K — | $13.22 — | $13.72 — | $391.83M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$14.18 — |
+2.57
|
$373.79M — | $14.01K — | $13.87 — | $14.22 — | $373.79M — | 0 | -$4.15 — | ||
Xerox
XRX
US
|
$2.79 — |
+4.68
|
$365.53M — | $2.26M — | $2.69 — | $2.85 — | $365.53M — | 0 | -$8.34 — | ||
|
Matrix Service Company
MTRX
US
|
$12.81 — |
+1.91
|
$360.39M — | $122.58K — | $12.47 — | $12.94 — | $360.39M — | 0 | -$0.53 — | ||
Twin Disc, Incorporated
TWIN
US
|
$23.05 — |
+8.47
|
$332.45M — | $76.48K — | $21.77 — | $23.23 — | $332.45M — | 12.39 | $1.86 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.37 — |
+0.33
|
$328.69M — | $132.94K — | $18.14 — | $18.51 — | $328.69M — | 19.33 | $0.95 — | ||
StealthGas
GASS
US
|
$8.52 — |
-2.4
|
$316.82M — | $69.62K — | $8.40 — | $8.80 — | $316.82M — | 5.04 | $1.69 — | ||
|
NN
NNBR
US
|
$3.67 — |
+5.62
|
$283.24M — | $1.23M — | $3.46 — | $3.72 — | $283.24M — | 0 | -$1.09 — | ||
|
FreightCar America
RAIL
US
|
$8.35 — |
+2.45
|
$273.68M — | $198.88K — | $8.12 — | $8.46 — | $273.68M — | 11.59 | $0.72 — | ||
Forrester Research
FORR
US
|
$9.68 — |
+0.73
|
$187.91M — | $73.09K — | $9.37 — | $9.68 — | $187.91M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.61 — |
0
|
$158.26M — | $144.65K — | $4.53 — | $4.66 — | $158.26M — | 0 | -$2.96 — | ||
|
Hurco Companies
HURC
US
|
$22.51 — |
+3.21
|
$145.78M — | $43.19K — | $21.93 — | $22.89 — | $145.78M — | 0 | -$1.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.88 — |
-4.47
|
$138.97M — | $109.54K — | $2.87 — | $3.04 — | $138.97M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.32 — |
+1.12
|
$129.36M — | $77.58K — | $6.13 — | $6.34 — | $129.36M — | 0 | -$1.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}