国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (108)
工业 (108)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$152.16 — |
+2.63
|
$2.00T — | $45.09M — | $147.59 — | $153.50 — | $2.00T — | 0 | -$0.68 — | ||
CSX
CSX
US
|
$49.35 — |
+1.36
|
$91.70B — | $9.82M — | $48.80 — | $49.54 — | $91.70B — | 29.90 | $1.65 — | ||
Cintas
CTAS
US
|
$177.69 — |
-1.38
|
$71.10B — | $2.08M — | $176.29 — | $179.07 — | $71.10B — | 38.04 | $4.67 — | ||
Honeywell
HON
US
|
$223.42 — |
+1.39
|
$70.79B — | $3.00M — | $218.10 — | $223.42 — | $70.79B — | 17.60 | $12.69 — | ||
|
PACCAR
PCAR
US
|
$123.28 — |
+0.64
|
$64.88B — | $2.61M — | $121.30 — | $124.16 — | $64.88B — | 26.06 | $4.73 — | ||
|
Fastenal Company
FAST
US
|
$46.35 — |
-0.34
|
$53.21B — | $9.10M — | $46.03 — | $47.12 — | $53.21B — | 41.01 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$225.85 — |
+3.48
|
$46.97B — | $1.49M — | $219.85 — | $227.90 — | $46.97B — | 45.44 | $4.97 — | ||
|
Axon Enterprise
AXON
US
|
$582.00 — |
-2.97
|
$46.91B — | $1.00M — | $575.03 — | $590.82 — | $46.91B — | 243.51 | $2.39 — | ||
United Airlines
UAL
US
|
$129.05 — |
+2.24
|
$41.89B — | $4.22M — | $126.93 — | $130.81 — | $41.89B — | 11.29 | $11.43 — | ||
Thomson Reuters
TRI
US
|
$88.81 — |
-0.09
|
$38.77B — | $1.27M — | $86.60 — | $88.83 — | $38.77B — | 25.59 | $3.47 — | ||
Elbit Systems
ESLT
US
|
$760.89 — |
-2.46
|
$35.65B — | $53.78K — | $760.20 — | $773.66 — | $35.65B — | 62.88 | $12.10 — | ||
Ryanair
RYAAY
US
|
$64.15 — |
-2.08
|
$33.32B — | $2.52M — | $63.73 — | $65.12 — | $33.32B — | 14.09 | $4.55 — | ||
Copart
CPRT
US
|
$28.33 — |
-0.91
|
$27.29B — | $10.58M — | $27.80 — | $28.55 — | $27.29B — | 17.81 | $1.59 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$282.61 — |
+2.23
|
$26.65B — | $1.03M — | $278.50 — | $286.07 — | $26.65B — | 42.94 | $6.58 — | ||
|
Verisk Analytics
VRSK
US
|
$187.01 — |
-1.4
|
$24.50B — | $1.73M — | $185.45 — | $188.18 — | $24.50B — | 28.90 | $6.47 — | ||
Woodward
WWD
US
|
$403.48 — |
+0.98
|
$24.04B — | $751.66K — | $403.00 — | $411.49 — | $24.04B — | 47.86 | $8.43 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$228.02 — |
+5.52
|
$23.39B — | $1.50M — | $219.00 — | $231.21 — | $23.39B — | 43.10 | $5.29 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$192.76 — |
+1.48
|
$22.72B — | $1.46M — | $190.25 — | $195.26 — | $22.72B — | 38.47 | $5.01 — | ||
Sterling Infrastructure
STRL
US
|
$707.17 — |
+7.03
|
$21.70B — | $734.12K — | $696.88 — | $715.77 — | $21.70B — | 59.17 | $11.95 — | ||
|
Nordson
NDSN
US
|
$286.37 — |
+0.87
|
$15.96B — | $276.68K — | $284.74 — | $288.48 — | $15.96B — | 30.56 | $9.37 — | ||
|
Lincoln Electric
LECO
US
|
$246.35 — |
-0.54
|
$13.50B — | $341.09K — | $246.29 — | $251.66 — | $13.50B — | 25.58 | $9.63 — | ||
|
Advanced Energy Industries
AEIS
US
|
$309.27 — |
+5.32
|
$12.37B — | $738.26K — | $308.01 — | $317.50 — | $12.37B — | 60.99 | $5.07 — | ||
American Airlines
AAL
US
|
$17.06 — |
+3.27
|
$11.28B — | $123.67M — | $16.59 — | $17.38 — | $11.28B — | 53.31 | $0.32 — | ||
Saia
SAIA
US
|
$421.29 — |
+1.6
|
$11.21B — | $252.08K — | $419.36 — | $427.66 — | $11.21B — | 43.47 | $9.69 — | ||
Kratos Defense & Security
KTOS
US
|
$48.85 — |
-3.04
|
$9.16B — | $3.10M — | $48.21 — | $50.48 — | $9.16B — | 287.35 | $0.17 — | ||
|
AAON
AAON
US
|
$110.25 — |
+2.1
|
$9.03B — | $673.65K — | $109.36 — | $113.13 — | $9.03B — | 75.51 | $1.46 — | ||
|
Powell Industries
POWL
US
|
$236.58 — |
+2.04
|
$8.62B — | $435.67K — | $235.27 — | $244.00 — | $8.62B — | 45.23 | $5.23 — | ||
Tetra Tech
TTEK
US
|
$30.94 — |
+0.49
|
$8.03B — | $2.33M — | $30.27 — | $31.02 — | $8.03B — | 18.41 | $1.68 — | ||
Pool
POOL
US
|
$207.97 — |
+1.85
|
$7.58B — | $598.43K — | $201.39 — | $210.48 — | $7.58B — | 18.76 | $11.08 — | ||
|
AeroVironment
AVAV
US
|
$148.40 — |
-5.94
|
$7.51B — | $2.29M — | $146.13 — | $153.51 — | $7.51B — | 0 | -$5.08 — | ||
Landstar System
LSTR
US
|
$207.70 — |
+1.96
|
$7.05B — | $404.01K — | $204.52 — | $210.47 — | $7.05B — | 56.13 | $3.70 — | ||
Mercury Systems
MRCY
US
|
$114.25 — |
+1.64
|
$6.86B — | $315.76K — | $113.46 — | $115.54 — | $6.86B — | 0 | -$0.23 — | ||
|
MYR
MYRG
US
|
$430.91 — |
+2.65
|
$6.71B — | $139.55K — | $429.29 — | $438.50 — | $6.71B — | 46.28 | $9.31 — | ||
Casella Waste Systems
CWST
US
|
$95.37 — |
-3.55
|
$6.07B — | $630.31K — | $95.17 — | $98.70 — | $6.07B — | 867.00 | $0.11 — | ||
|
The Middleby
MIDD
US
|
$133.29 — |
+0.81
|
$6.03B — | $865.23K — | $129.84 — | $133.66 — | $6.03B — | 18.15 | $7.34 — | ||
|
VSE
VSEC
US
|
$214.37 — |
+3.8
|
$6.01B — | $436.20K — | $209.83 — | $217.84 — | $6.01B — | 71.45 | $3.00 — | ||
|
Avis Budget
CAR
US
|
$159.68 — |
+4.24
|
$5.64B — | $321.14K — | $153.51 — | $162.94 — | $5.64B — | 0 | -$19.69 — | ||
|
Construction Partners
ROAD
US
|
$95.50 — |
-6.28
|
$5.40B — | $1.10M — | $93.75 — | $104.00 — | $5.40B — | 44.41 | $2.15 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$108.33 — |
+0.96
|
$5.23B — | $72.35K — | $108.22 — | $109.89 — | $5.23B — | 17.19 | $6.30 — | ||
Xometry
XMTR
US
|
$93.65 — |
+4.62
|
$5.17B — | $470.78K — | $89.83 — | $93.90 — | $5.17B — | 0 | -$1.07 — | ||
|
Franklin Electric
FELE
US
|
$101.69 — |
+0.42
|
$4.49B — | $186.37K — | $100.58 — | $102.94 — | $4.49B — | 30.44 | $3.34 — | ||
SkyWest
SKYW
US
|
$100.01 — |
+3.19
|
$3.97B — | $394.53K — | $97.30 — | $100.74 — | $3.97B — | 9.30 | $10.75 — | ||
Otter Tail
OTTR
US
|
$87.85 — |
-1.92
|
$3.69B — | $196.61K — | $87.80 — | $89.78 — | $3.69B — | 13.43 | $6.54 — | ||
Astronics
ATRO
US
|
$71.86 — |
+0.97
|
$3.55B — | $477.39K — | $70.41 — | $72.50 — | $3.55B — | 69.76 | $1.03 — | ||
|
ArcBest
ARCB
US
|
$150.85 — |
+3.41
|
$3.36B — | $239.00K — | $146.88 — | $151.56 — | $3.36B — | 59.86 | $2.52 — | ||
First Advantage
FA
US
|
$19.40 — |
-1.52
|
$3.33B — | $990.83K — | $19.22 — | $19.63 — | $3.33B — | 388.00 | $0.05 — | ||
Allegiant Travel Company
ALGT
US
|
$114.65 — |
+5.9
|
$3.08B — | $351.03K — | $109.70 — | $115.16 — | $3.08B — | 0 | -$2.03 — | ||
|
Exponent
EXPO
US
|
$62.17 — |
+2
|
$3.02B — | $484.35K — | $59.31 — | $62.30 — | $3.02B — | 28.51 | $2.18 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.88 — |
-2.19
|
$2.89B — | $1.12M — | $25.38 — | $26.40 — | $2.89B — | 21.21 | $1.22 — | ||
Hub
HUBG
US
|
$46.90 — |
+2.49
|
$2.87B — | $572.65K — | $45.76 — | $47.15 — | $2.87B — | 26.34 | $1.78 — | ||
|
McGrath RentCorp
MGRC
US
|
$114.58 — |
+0.93
|
$2.81B — | $134.07K — | $112.55 — | $115.53 — | $2.81B — | 18.01 | $6.36 — | ||
Werner Enterprises
WERN
US
|
$44.78 — |
+3.75
|
$2.68B — | $1.08M — | $43.49 — | $45.15 — | $2.68B — | 0 | -$0.16 — | ||
|
DXP Enterprises
DXPE
US
|
$164.97 — |
+4.31
|
$2.56B — | $132.12K — | $159.01 — | $166.46 — | $2.56B — | 29.56 | $5.58 — | ||
Cimpress
CMPR
US
|
$97.69 — |
-0.09
|
$2.37B — | $119.54K — | $96.19 — | $98.43 — | $2.37B — | 53.38 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.92 — |
+6.09
|
$2.20B — | $22.05M — | $5.60 — | $6.00 — | $2.20B — | 0 | -$2.05 — | ||
|
American Superconductor
AMSC
US
|
$37.17 — |
+3.25
|
$1.80B — | $667.09K — | $36.49 — | $37.80 — | $1.80B — | 11.79 | $3.15 — | ||
Frontier
ULCC
US
|
$7.70 — |
+7.54
|
$1.77B — | $4.00M — | $7.23 — | $7.72 — | $1.77B — | 0 | -$1.71 — | ||
|
Preformed Line Products Company
PLPC
US
|
$344.55 — |
+3.06
|
$1.68B — | $73.30K — | $340.65 — | $352.44 — | $1.68B — | 48.05 | $7.17 — | ||
Huron Consulting
HURN
US
|
$102.51 — |
-0.49
|
$1.66B — | $279.55K — | $98.45 — | $103.12 — | $1.66B — | 17.61 | $5.82 — | ||
Marten Transport
MRTN
US
|
$17.46 — |
+1.63
|
$1.42B — | $436.28K — | $17.35 — | $17.52 — | $1.42B — | 96.99 | $0.18 — | ||
|
ICF
ICFI
US
|
$76.34 — |
-1.55
|
$1.38B — | $202.36K — | $74.22 — | $76.73 — | $1.38B — | 16.74 | $4.56 — | ||
|
Napco Security
NSSC
US
|
$36.09 — |
-5.23
|
$1.29B — | $672.55K — | $34.20 — | $37.26 — | $1.29B — | 37.20 | $0.97 — | ||
|
Astec Industries
ASTE
US
|
$55.66 — |
+0.98
|
$1.28B — | $148.08K — | $55.12 — | $56.24 — | $1.28B — | 49.25 | $1.13 — | ||
|
Gibraltar Industries
ROCK
US
|
$42.09 — |
+2.01
|
$1.25B — | $236.37K — | $41.14 — | $42.42 — | $1.25B — | 19.66 | $2.14 — | ||
|
LegalZoom.com
LZ
US
|
$7.21 — |
-0.96
|
$1.24B — | $1.89M — | $7.02 — | $7.24 — | $1.24B — | 120.16 | $0.06 — | ||
Enovix
ENVX
US
|
$5.40 — |
+5.37
|
$1.18B — | $9.16M — | $5.28 — | $5.62 — | $1.18B — | 0 | -$0.85 — | ||
|
Heartland Express
HTLD
US
|
$14.96 — |
+0.47
|
$1.16B — | $378.70K — | $14.90 — | $15.24 — | $1.16B — | 0 | -$0.55 — | ||
|
CRA
CRAI
US
|
$156.39 — |
+1.61
|
$1.01B — | $111.95K — | $150.68 — | $156.40 — | $1.01B — | 21.39 | $7.31 — | ||
Barrett Business Services
BBSI
US
|
$37.24 — |
-0.4
|
$914.60M — | $172.06K — | $35.83 — | $37.34 — | $914.60M — | 24.50 | $1.52 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.98 — |
+2.94
|
$841.84M — | $342.68K — | $26.21 — | $27.12 — | $841.84M — | 87.03 | $0.31 — | ||
Apogee Enterprises
APOG
US
|
$38.86 — |
+1.2
|
$810.94M — | $139.38K — | $38.26 — | $39.25 — | $810.94M — | 12.03 | $3.23 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.41 — |
-1.23
|
$738.33M — | $207.75K — | $10.39 — | $10.67 — | $738.33M — | 5.31 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.93 — |
+3.64
|
$738.20M — | $129.82K — | $15.44 — | $15.94 — | $738.20M — | 0 | -$0.39 — | ||
Latham
SWIM
US
|
$5.99 — |
+1.87
|
$703.30M — | $331.80K — | $5.80 — | $6.12 — | $703.30M — | 85.57 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.51 — |
+0.91
|
$693.72M — | $493.73K — | $15.08 — | $15.55 — | $693.72M — | 37.82 | $0.41 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.17 — |
+10.15
|
$685.21M — | $38.70M — | $1.96 — | $2.19 — | $685.21M — | 0 | -$2.26 — | ||
|
Cass Information Systems
CASS
US
|
$51.71 — |
+0.92
|
$665.57M — | $65.87K — | $50.70 — | $52.02 — | $665.57M — | 22.09 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$24.91 — |
+1.43
|
$599.06M — | $200.43K — | $24.56 — | $25.38 — | $599.06M — | 23.50 | $1.06 — | ||
Park-Ohio
PKOH
US
|
$35.85 — |
+1.3
|
$516.17M — | $73.07K — | $35.16 — | $36.38 — | $516.17M — | 20.48 | $1.75 — | ||
Kelly Services
KELYA
US
|
$13.44 — |
+0.9
|
$465.95M — | $226.65K — | $13.06 — | $13.47 — | $465.95M — | 0 | -$7.63 — | ||
Energy Recovery
ERII
US
|
$8.93 — |
+3.6
|
$460.30M — | $955.39K — | $8.57 — | $8.96 — | $460.30M — | 23.50 | $0.38 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.35 — |
+0.28
|
$442.93M — | $84.52K — | $41.96 — | $43.04 — | $442.93M — | 41.11 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.38 — |
-1.79
|
$423.06M — | $693.83K — | $4.32 — | $4.51 — | $423.06M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$17.96 — |
+0.79
|
$418.51M — | $101.82K — | $17.78 — | $18.18 — | $418.51M — | 0 | -$2.37 — | ||
|
Forward Air
FWRD
US
|
$12.90 — |
+5.91
|
$407.96M — | $828.89K — | $12.30 — | $13.16 — | $407.96M — | 0 | -$3.09 — | ||
Columbus McKinnon
CMCO
US
|
$13.47 — |
+1.89
|
$388.37M — | $434.09K — | $13.22 — | $13.72 — | $388.37M — | 0 | -$7.56 — | ||
|
Universal Logistics
ULH
US
|
$14.00 — |
+1.3
|
$369.18M — | $33.60K — | $13.87 — | $14.22 — | $369.18M — | 0 | -$4.22 — | ||
Xerox
XRX
US
|
$2.78 — |
+4.12
|
$363.57M — | $3.03M — | $2.69 — | $2.85 — | $363.57M — | 0 | -$8.65 — | ||
|
Matrix Service Company
MTRX
US
|
$12.75 — |
+1.43
|
$358.71M — | $190.67K — | $12.47 — | $12.94 — | $358.71M — | 0 | -$0.54 — | ||
Twin Disc, Incorporated
TWIN
US
|
$23.10 — |
+8.71
|
$333.17M — | $125.75K — | $21.77 — | $23.25 — | $333.17M — | 11.43 | $2.02 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.48 — |
+0.93
|
$330.66M — | $213.08K — | $18.14 — | $18.53 — | $330.66M — | 19.25 | $0.96 — | ||
StealthGas
GASS
US
|
$8.57 — |
-1.83
|
$318.68M — | $120.15K — | $8.40 — | $8.80 — | $318.68M — | 5.16 | $1.66 — | ||
|
NN
NNBR
US
|
$3.57 — |
+2.88
|
$275.90M — | $1.97M — | $3.46 — | $3.72 — | $275.90M — | 0 | -$1.12 — | ||
|
FreightCar America
RAIL
US
|
$8.24 — |
+1.1
|
$270.07M — | $484.87K — | $8.12 — | $8.46 — | $270.07M — | 11.28 | $0.73 — | ||
Forrester Research
FORR
US
|
$9.69 — |
+0.83
|
$188.10M — | $95.79K — | $9.37 — | $9.78 — | $188.10M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.69 — |
+1.74
|
$161.00M — | $356.29K — | $4.53 — | $4.70 — | $161.00M — | 0 | -$2.96 — | ||
|
Hurco Companies
HURC
US
|
$22.76 — |
+4.36
|
$147.40M — | $53.42K — | $21.93 — | $22.96 — | $147.40M — | 0 | -$1.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.88 — |
-4.64
|
$138.73M — | $138.99K — | $2.87 — | $3.04 — | $138.73M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.40 — |
+2.4
|
$131.00M — | $146.78K — | $6.13 — | $6.43 — | $131.00M — | 0 | -$1.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}