国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (108)
工业 (108)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$145.28 — |
-2.8
|
$1.91T — | $45.54M — | $145.22 — | $152.93 — | $1.91T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$48.39 — |
-0.25
|
$89.92B — | $4.83M — | $48.06 — | $48.96 — | $89.92B — | 29.68 | $1.63 — | ||
Cintas
CTAS
US
|
$181.36 — |
-0.26
|
$72.57B — | $1.29M — | $180.00 — | $183.15 — | $72.57B — | 38.18 | $4.75 — | ||
Honeywell
HON
US
|
$221.43 — |
-1.61
|
$70.15B — | $2.55M — | $218.70 — | $223.06 — | $70.15B — | 17.70 | $12.51 — | ||
|
PACCAR
PCAR
US
|
$122.99 — |
-1.18
|
$64.73B — | $1.59M — | $121.51 — | $123.71 — | $64.73B — | 26.16 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.52 — |
-1.24
|
$53.41B — | $2.50M — | $46.35 — | $47.10 — | $53.41B — | 41.17 | $1.13 — | ||
|
Axon Enterprise
AXON
US
|
$606.33 — |
-5.32
|
$48.87B — | $737.93K — | $595.14 — | $630.99 — | $48.87B — | 242.53 | $2.50 — | ||
Old Dominion Freight Line
ODFL
US
|
$217.50 — |
+0.92
|
$45.23B — | $675.45K — | $215.16 — | $219.16 — | $45.23B — | 45.50 | $4.78 — | ||
United Airlines
UAL
US
|
$125.51 — |
-2.18
|
$40.74B — | $3.59M — | $121.75 — | $125.95 — | $40.74B — | 11.22 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$88.88 — |
-2.07
|
$38.80B — | $928.43K — | $88.43 — | $90.78 — | $38.80B — | 25.54 | $3.48 — | ||
Elbit Systems
ESLT
US
|
$777.45 — |
-0.06
|
$36.42B — | $37.65K — | $775.18 — | $785.49 — | $36.42B — | 62.90 | $12.36 — | ||
Ryanair
RYAAY
US
|
$65.71 — |
-0.96
|
$34.13B — | $2.35M — | $64.48 — | $65.78 — | $34.13B — | 14.13 | $4.65 — | ||
Copart
CPRT
US
|
$28.62 — |
-2.2
|
$27.57B — | $5.36M — | $28.58 — | $29.37 — | $27.57B — | 17.77 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$274.41 — |
-0.21
|
$25.88B — | $431.50K — | $269.39 — | $276.99 — | $25.88B — | 42.61 | $6.44 — | ||
|
Verisk Analytics
VRSK
US
|
$190.12 — |
-1.11
|
$24.91B — | $1.10M — | $188.45 — | $192.89 — | $24.91B — | 28.98 | $6.56 — | ||
Woodward
WWD
US
|
$399.16 — |
-1.4
|
$23.78B — | $422.62K — | $396.15 — | $403.16 — | $23.78B — | 47.86 | $8.34 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$190.60 — |
-0.18
|
$22.47B — | $398.38K — | $187.12 — | $191.27 — | $22.47B — | 38.58 | $4.94 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$211.74 — |
-6.95
|
$21.72B — | $870.84K — | $210.55 — | $227.32 — | $21.72B — | 42.09 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$661.17 — |
-1.96
|
$20.29B — | $403.39K — | $646.05 — | $695.00 — | $20.29B — | 59.08 | $11.19 — | ||
|
Nordson
NDSN
US
|
$282.61 — |
-1.2
|
$15.75B — | $164.04K — | $280.38 — | $288.26 — | $15.75B — | 30.22 | $9.35 — | ||
|
Lincoln Electric
LECO
US
|
$248.19 — |
-2.98
|
$13.60B — | $163.62K — | $247.53 — | $253.51 — | $13.60B — | 25.58 | $9.70 — | ||
|
Advanced Energy Industries
AEIS
US
|
$288.82 — |
+0.38
|
$11.56B — | $539.03K — | $279.38 — | $291.62 — | $11.56B — | 60.04 | $4.81 — | ||
American Airlines
AAL
US
|
$16.57 — |
-3.66
|
$10.96B — | $147.83M — | $16.11 — | $16.91 — | $10.96B — | 53.45 | $0.31 — | ||
Saia
SAIA
US
|
$406.65 — |
-2.25
|
$10.82B — | $382.03K — | $401.53 — | $421.94 — | $10.82B — | 42.67 | $9.53 — | ||
Kratos Defense & Security
KTOS
US
|
$50.52 — |
+0.36
|
$9.47B — | $2.21M — | $49.66 — | $51.80 — | $9.47B — | 297.17 | $0.17 — | ||
|
AAON
AAON
US
|
$106.34 — |
-3.27
|
$8.71B — | $450.51K — | $103.98 — | $109.80 — | $8.71B — | 74.88 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$231.67 — |
-1.02
|
$8.44B — | $341.03K — | $228.53 — | $239.05 — | $8.44B — | 45.15 | $5.13 — | ||
|
AeroVironment
AVAV
US
|
$158.75 — |
-2.33
|
$8.03B — | $1.68M — | $157.17 — | $168.88 — | $8.03B — | 0 | -$5.40 — | ||
Tetra Tech
TTEK
US
|
$30.84 — |
-0.29
|
$8.00B — | $1.64M — | $30.55 — | $31.08 — | $8.00B — | 18.46 | $1.67 — | ||
Pool
POOL
US
|
$203.84 — |
-2.76
|
$7.43B — | $374.51K — | $202.41 — | $206.90 — | $7.43B — | 18.73 | $10.88 — | ||
Landstar System
LSTR
US
|
$203.53 — |
-0.21
|
$6.91B — | $108.70K — | $201.72 — | $207.63 — | $6.91B — | 56.37 | $3.61 — | ||
Mercury Systems
MRCY
US
|
$112.17 — |
-3.16
|
$6.73B — | $275.57K — | $109.59 — | $114.59 — | $6.73B — | 0 | -$0.23 — | ||
|
MYR
MYRG
US
|
$419.00 — |
-0.02
|
$6.52B — | $131.74K — | $407.94 — | $432.67 — | $6.52B — | 46.24 | $9.06 — | ||
Casella Waste Systems
CWST
US
|
$99.14 — |
+0.14
|
$6.31B — | $475.77K — | $97.72 — | $99.88 — | $6.31B — | 901.31 | $0.11 — | ||
|
The Middleby
MIDD
US
|
$132.76 — |
-4.66
|
$6.00B — | $536.89K — | $130.32 — | $136.31 — | $6.00B — | 18.23 | $7.28 — | ||
|
VSE
VSEC
US
|
$208.18 — |
-5.83
|
$5.84B — | $607.56K — | $206.43 — | $216.67 — | $5.84B — | 72.03 | $2.89 — | ||
|
Construction Partners
ROAD
US
|
$103.00 — |
-0.68
|
$5.82B — | $321.39K — | $100.83 — | $103.49 — | $5.82B — | 44.97 | $2.29 — | ||
|
Avis Budget
CAR
US
|
$153.19 — |
-1.48
|
$5.41B — | $183.50K — | $150.00 — | $156.20 — | $5.41B — | 0 | -$18.92 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.05 — |
-0.11
|
$5.17B — | $34.45K — | $105.05 — | $107.67 — | $5.17B — | 17.12 | $6.25 — | ||
Xometry
XMTR
US
|
$90.13 — |
-3.19
|
$4.98B — | $280.39K — | $88.52 — | $95.34 — | $4.98B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$100.95 — |
-1.77
|
$4.46B — | $91.47K — | $100.59 — | $103.88 — | $4.46B — | 30.40 | $3.32 — | ||
SkyWest
SKYW
US
|
$96.47 — |
-1.38
|
$3.83B — | $219.01K — | $95.16 — | $97.12 — | $3.83B — | 9.24 | $10.43 — | ||
Otter Tail
OTTR
US
|
$89.76 — |
-1.2
|
$3.77B — | $65.27K — | $89.61 — | $90.96 — | $3.77B — | 13.47 | $6.66 — | ||
Astronics
ATRO
US
|
$70.33 — |
+0.2
|
$3.47B — | $308.71K — | $69.45 — | $71.99 — | $3.47B — | 68.95 | $1.02 — | ||
First Advantage
FA
US
|
$19.68 — |
-1.87
|
$3.38B — | $569.88K — | $19.56 — | $20.15 — | $3.38B — | 393.69 | $0.05 — | ||
|
ArcBest
ARCB
US
|
$144.75 — |
-0.28
|
$3.22B — | $181.89K — | $142.26 — | $148.63 — | $3.22B — | 59.32 | $2.44 — | ||
|
Exponent
EXPO
US
|
$60.79 — |
-2.06
|
$2.95B — | $192.23K — | $60.39 — | $62.48 — | $2.95B — | 28.40 | $2.14 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.32 — |
+0.46
|
$2.94B — | $619.60K — | $26.02 — | $26.60 — | $2.94B — | 21.05 | $1.25 — | ||
Allegiant Travel Company
ALGT
US
|
$107.70 — |
-3.1
|
$2.89B — | $369.51K — | $103.70 — | $110.70 — | $2.89B — | 0 | -$1.92 — | ||
Hub
HUBG
US
|
$45.60 — |
-1.04
|
$2.79B — | $347.62K — | $44.89 — | $46.37 — | $2.79B — | 26.20 | $1.74 — | ||
|
McGrath RentCorp
MGRC
US
|
$113.29 — |
-0.26
|
$2.78B — | $75.55K — | $111.37 — | $113.83 — | $2.78B — | 17.98 | $6.30 — | ||
Werner Enterprises
WERN
US
|
$43.03 — |
-0.67
|
$2.58B — | $515.19K — | $41.92 — | $43.90 — | $2.58B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$157.56 — |
+1.46
|
$2.44B — | $165.51K — | $153.71 — | $158.31 — | $2.44B — | 29.50 | $5.34 — | ||
Cimpress
CMPR
US
|
$97.66 — |
+1.47
|
$2.37B — | $89.02K — | $93.50 — | $97.66 — | $2.37B — | 53.36 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.58 — |
-2.53
|
$2.07B — | $16.29M — | $5.39 — | $5.66 — | $2.07B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$35.38 — |
-0.48
|
$1.71B — | $498.52K — | $34.18 — | $35.64 — | $1.71B — | 11.59 | $3.05 — | ||
Huron Consulting
HURN
US
|
$103.96 — |
-1.86
|
$1.69B — | $68.15K — | $103.53 — | $105.40 — | $1.69B — | 17.77 | $5.85 — | ||
|
Preformed Line Products Company
PLPC
US
|
$338.58 — |
+3.76
|
$1.65B — | $48.55K — | $323.13 — | $338.58 — | $1.65B — | 48.71 | $6.95 — | ||
Frontier
ULCC
US
|
$7.12 — |
-3.33
|
$1.63B — | $2.85M — | $6.92 — | $7.19 — | $1.63B — | 0 | -$1.59 — | ||
Marten Transport
MRTN
US
|
$17.20 — |
-0.23
|
$1.40B — | $275.29K — | $17.03 — | $17.37 — | $1.40B — | 95.55 | $0.18 — | ||
|
ICF
ICFI
US
|
$77.24 — |
+0.34
|
$1.40B — | $205.46K — | $76.41 — | $80.65 — | $1.40B — | 16.68 | $4.63 — | ||
|
Napco Security
NSSC
US
|
$38.11 — |
-0.76
|
$1.36B — | $121.16K — | $37.66 — | $38.56 — | $1.36B — | 37.00 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$55.40 — |
-1.08
|
$1.27B — | $87.67K — | $54.26 — | $55.59 — | $1.27B — | 49.45 | $1.12 — | ||
|
LegalZoom.com
LZ
US
|
$7.30 — |
-0.34
|
$1.25B — | $1.49M — | $7.10 — | $7.34 — | $1.25B — | 121.75 | $0.06 — | ||
|
Gibraltar Industries
ROCK
US
|
$41.03 — |
-4.91
|
$1.22B — | $154.10K — | $40.19 — | $42.77 — | $1.22B — | 19.63 | $2.09 — | ||
|
Heartland Express
HTLD
US
|
$14.86 — |
-0.2
|
$1.15B — | $172.60K — | $14.70 — | $15.09 — | $1.15B — | 0 | -$0.55 — | ||
Enovix
ENVX
US
|
$5.06 — |
+1.5
|
$1.10B — | $3.50M — | $4.86 — | $5.13 — | $1.10B — | 0 | -$0.81 — | ||
|
CRA
CRAI
US
|
$153.79 — |
-1.02
|
$993.95M — | $116.40K — | $151.07 — | $155.50 — | $993.95M — | 21.33 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$37.44 — |
-1.6
|
$919.51M — | $41.56K — | $37.38 — | $37.78 — | $919.51M — | 24.47 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$26.25 — |
-2.76
|
$819.22M — | $195.03K — | $25.85 — | $26.85 — | $819.22M — | 87.51 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$38.19 — |
-2
|
$796.96M — | $126.31K — | $37.67 — | $38.58 — | $796.96M — | 11.97 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.60 — |
-0.19
|
$751.81M — | $138.37K — | $10.51 — | $10.67 — | $751.81M — | 5.40 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.29 — |
-1.29
|
$708.55M — | $62.57K — | $14.86 — | $15.32 — | $708.55M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$5.87 — |
-0.76
|
$688.62M — | $458.28K — | $5.72 — | $5.90 — | $688.62M — | 83.78 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.29 — |
-0.97
|
$683.88M — | $243.69K — | $15.27 — | $15.49 — | $683.88M — | 37.29 | $0.41 — | ||
|
Cass Information Systems
CASS
US
|
$51.42 — |
-2.24
|
$661.83M — | $34.79K — | $51.29 — | $52.56 — | $661.83M — | 21.97 | $2.34 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$1.96 — |
-6.9
|
$617.32M — | $18.18M — | $1.93 — | $2.06 — | $617.32M — | 0 | -$2.05 — | ||
|
Kimball Electronics
KE
US
|
$24.96 — |
+1.34
|
$600.26M — | $136.25K — | $24.14 — | $25.05 — | $600.26M — | 23.77 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$35.28 — |
+0.01
|
$508.04M — | $38.37K — | $34.69 — | $35.80 — | $508.04M — | 20.16 | $1.75 — | ||
Kelly Services
KELYA
US
|
$13.22 — |
-2.15
|
$458.33M — | $161.45K — | $13.21 — | $13.46 — | $458.33M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.66 — |
-1.59
|
$446.38M — | $345.33K — | $8.55 — | $8.72 — | $446.38M — | 23.40 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.31 — |
+0.15
|
$442.56M — | $36.27K — | $41.70 — | $42.88 — | $442.56M — | 41.08 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.46 — |
+0.22
|
$430.79M — | $99.45K — | $4.42 — | $4.53 — | $430.79M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$17.80 — |
+1.69
|
$414.66M — | $78.58K — | $17.23 — | $17.87 — | $414.66M — | 0 | -$2.35 — | ||
|
Forward Air
FWRD
US
|
$12.12 — |
-7.52
|
$383.14M — | $629.02K — | $11.75 — | $13.30 — | $383.14M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$13.04 — |
-1.81
|
$375.97M — | $321.38K — | $12.58 — | $13.24 — | $375.97M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$13.79 — |
-1.72
|
$363.64M — | $14.09K — | $13.55 — | $14.07 — | $363.64M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$12.59 — |
+1.08
|
$354.06M — | $148.41K — | $12.25 — | $12.62 — | $354.06M — | 0 | -$0.53 — | ||
Xerox
XRX
US
|
$2.62 — |
-1.69
|
$343.30M — | $1.60M — | $2.60 — | $2.72 — | $343.30M — | 0 | -$8.34 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.34 — |
+0.3
|
$328.24M — | $164.30K — | $18.07 — | $18.54 — | $328.24M — | 19.31 | $0.95 — | ||
StealthGas
GASS
US
|
$8.72 — |
+2.47
|
$324.26M — | $75.65K — | $8.41 — | $8.75 — | $324.26M — | 5.15 | $1.69 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.29 — |
-2.7
|
$307.06M — | $54.41K — | $21.05 — | $22.93 — | $307.06M — | 11.44 | $1.86 — | ||
|
FreightCar America
RAIL
US
|
$8.14 — |
+0.74
|
$266.79M — | $141.60K — | $7.97 — | $8.27 — | $266.79M — | 11.30 | $0.72 — | ||
|
NN
NNBR
US
|
$3.39 — |
-2.87
|
$261.99M — | $1.43M — | $3.29 — | $3.55 — | $261.99M — | 0 | -$1.09 — | ||
Forrester Research
FORR
US
|
$9.62 — |
-0.41
|
$186.74M — | $72.52K — | $9.30 — | $9.67 — | $186.74M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.50 — |
-4.35
|
$154.65M — | $227.81K — | $4.45 — | $4.72 — | $154.65M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.05 — |
-0.65
|
$146.92M — | $195.45K — | $3.01 — | $3.11 — | $146.92M — | 0 | -$1.17 — | ||
|
Hurco Companies
HURC
US
|
$22.03 — |
-0.27
|
$142.67M — | $23.29K — | $21.81 — | $22.67 — | $142.67M — | 0 | -$1.96 — | ||
|
DMC Global
BOOM
US
|
$6.23 — |
-0.64
|
$127.52M — | $72.83K — | $6.19 — | $6.39 — | $127.52M — | 0 | -$1.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}