$2.27T
总市值
$63.68B
总容积
BTC 56.29%     ETH 9.48%
比特币主导

国家/地区:美国,交易所:Tech Market Large ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $147.75
-2.9
$1.95T $30.94M $146.74 $150.57 $1.95T 0 -$0.67
CSX CSX CSX US $49.46
+0.22
$91.93B $5.29M $49.20 $49.66 $91.93B 30.35 $1.63
Honeywell Honeywell HON US $227.99
+2.04
$72.23B $1.50M $222.11 $228.78 $72.23B 18.22 $12.51
us Cintas CTAS US $178.79
+0.62
$71.54B $566.24K $177.54 $179.87 $71.54B 37.71 $4.74
us PACCAR PCAR US $125.12
+1.49
$65.85B $1.14M $122.92 $125.59 $65.85B 26.62 $4.70
us Fastenal Company FAST US $46.67
+0.7
$53.58B $4.83M $46.17 $47.26 $53.58B 41.30 $1.13
Old Dominion Freight Line Old Dominion Freight Line ODFL US $226.69
+0.37
$47.14B $1.05M $222.90 $228.93 $47.14B 47.32 $4.79
us Axon Enterprise AXON US $566.30
-2.7
$45.65B $474.81K $555.61 $588.00 $45.65B 226.52 $2.50
United Airlines United Airlines UAL US $126.28
-2.15
$40.99B $2.69M $124.16 $129.50 $40.99B 11.29 $11.18
Thomson Reuters Thomson Reuters TRI US $89.96
+1.29
$39.27B $859.08K $88.95 $91.92 $39.27B 25.92 $3.47
Elbit Systems Elbit Systems ESLT US $753.89
-0.92
$35.32B $32.40K $751.06 $760.01 $35.32B 60.79 $12.40
Ryanair Ryanair RYAAY US $64.70
+0.86
$33.70B $1.09M $64.61 $65.87 $33.70B 13.95 $4.65
Copart Copart CPRT US $27.67
-2.33
$26.65B $6.08M $27.56 $28.57 $26.65B 17.18 $1.61
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $280.45
-0.76
$26.45B $516.04K $277.10 $288.03 $26.45B 43.54 $6.44
us Verisk Analytics VRSK US $185.25
-0.94
$24.27B $718.97K $183.60 $189.22 $24.27B 28.24 $6.56
Woodward Woodward WWD US $405.98
+0.62
$24.19B $241.67K $396.10 $407.18 $24.19B 48.62 $8.35
us FTAI Aviation Ltd. FTAI US $224.59
-1.5
$23.04B $591.22K $217.00 $227.50 $23.04B 44.73 $5.02
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $193.20
+0.23
$22.77B $561.20K $192.24 $195.44 $22.77B 39.18 $4.93
Sterling Infrastructure Sterling Infrastructure STRL US $684.75
-3.17
$21.01B $262.03K $666.72 $698.95 $21.01B 61.30 $11.17
us Nordson NDSN US $288.27
+0.66
$16.06B $81.65K $285.79 $290.14 $16.06B 30.79 $9.36
us Lincoln Electric LECO US $251.48
+2.08
$13.78B $105.68K $246.90 $251.98 $13.78B 25.97 $9.68
us Advanced Energy Industries AEIS US $307.52
-0.57
$12.30B $201.90K $300.62 $308.72 $12.30B 63.66 $4.83
American Airlines American Airlines AAL US $16.93
-0.79
$11.19B $69.63M $16.47 $16.99 $11.19B 54.59 $0.31
Saia Saia SAIA US $420.16
-0.27
$11.18B $209.64K $415.76 $428.17 $11.18B 44.13 $9.52
us AAON AAON US $114.81
+4.14
$9.40B $417.01K $107.55 $115.07 $9.40B 80.85 $1.42
Kratos Defense & Security Kratos Defense & Security KTOS US $48.25
-1.23
$9.05B $1.44M $47.56 $49.30 $9.05B 283.82 $0.17
us Powell Industries POWL US $232.38
-1.78
$8.47B $216.82K $229.53 $234.98 $8.47B 44.43 $5.23
Tetra Tech Tetra Tech TTEK US $30.86
-0.26
$8.01B $982.35K $30.58 $31.29 $8.01B 18.47 $1.67
Pool Pool POOL US $211.10
+1.51
$7.69B $277.00K $209.38 $213.19 $7.69B 19.40 $10.88
us AeroVironment AVAV US $145.19
-2.16
$7.35B $927.95K $143.01 $148.41 $7.35B 0 -$5.40
Landstar System Landstar System LSTR US $208.53
+0.4
$7.07B $168.78K $206.54 $212.01 $7.07B 57.76 $3.61
Mercury Systems Mercury Systems MRCY US $109.62
-4.05
$6.58B $311.54K $107.91 $114.83 $6.58B 0 -$0.23
us MYR MYRG US $421.21
-2.25
$6.56B $83.60K $417.36 $427.66 $6.56B 46.33 $9.09
us The Middleby MIDD US $137.09
+2.85
$6.20B $413.06K $132.69 $138.28 $6.20B 18.80 $7.29
Casella Waste Systems Casella Waste Systems CWST US $96.84
+1.54
$6.16B $403.68K $94.53 $96.96 $6.16B 880.36 $0.11
us VSE VSEC US $212.29
-0.97
$5.96B $170.14K $209.08 $215.98 $5.96B 73.45 $2.89
us Avis Budget CAR US $157.73
-1.22
$5.57B $116.94K $154.73 $161.14 $5.57B 0 -$18.91
us Construction Partners ROAD US $96.75
+1.31
$5.47B $723.02K $93.80 $97.90 $5.47B 42.24 $2.29
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $108.37
+0.04
$5.23B $21.77K $106.89 $109.00 $5.23B 17.33 $6.25
Xometry Xometry XMTR US $94.22
+0.61
$5.21B $330.79K $91.11 $95.95 $5.21B 0 -$1.02
us Franklin Electric FELE US $103.96
+2.23
$4.59B $157.58K $101.54 $104.82 $4.59B 31.31 $3.32
SkyWest SkyWest SKYW US $99.36
-0.65
$3.94B $161.97K $98.16 $99.78 $3.94B 9.52 $10.43
Otter Tail Otter Tail OTTR US $88.84
+1.13
$3.73B $59.80K $87.85 $89.35 $3.73B 13.33 $6.66
Astronics Astronics ATRO US $73.27
+1.96
$3.62B $550.41K $69.96 $73.68 $3.62B 72.54 $1.01
First Advantage First Advantage FA US $19.45
+0.26
$3.34B $559.34K $19.16 $19.70 $3.34B 389.00 $0.05
us ArcBest ARCB US $146.36
-2.98
$3.26B $273.16K $145.80 $152.00 $3.26B 59.73 $2.45
us Exponent EXPO US $62.42
+0.4
$3.03B $233.41K $61.41 $62.97 $3.03B 29.16 $2.14
Allegiant Travel Company Allegiant Travel Company ALGT US $111.56
-2.7
$3.00B $195.38K $109.33 $113.67 $3.00B 0 -$1.91
us Star Bulk Carriers SBLK US $26.29
+1.56
$2.93B $540.56K $26.05 $26.39 $2.93B 21.02 $1.25
us McGrath RentCorp MGRC US $116.64
+1.8
$2.87B $36.84K $114.96 $116.88 $2.87B 18.51 $6.30
Hub Hub HUBG US $46.57
-0.7
$2.85B $168.36K $46.31 $47.12 $2.85B 26.76 $1.74
Werner Enterprises Werner Enterprises WERN US $43.73
-2.34
$2.62B $272.28K $43.52 $45.20 $2.62B 0 -$0.15
us DXP Enterprises DXPE US $163.87
-0.67
$2.54B $70.08K $162.51 $166.65 $2.54B 30.62 $5.35
Cimpress Cimpress CMPR US $99.90
+2.26
$2.42B $56.31K $96.47 $100.03 $2.42B 54.59 $1.83
JetBlue Airways JetBlue Airways JBLU US $5.74
-3.04
$2.14B $14.75M $5.63 $5.94 $2.14B 0 -$1.93
us American Superconductor AMSC US $36.19
-2.64
$1.75B $344.46K $35.76 $37.72 $1.75B 11.86 $3.05
us Preformed Line Products Company PLPC US $351.45
+2
$1.72B $71.43K $343.32 $369.65 $1.72B 50.49 $6.96
Huron Consulting Huron Consulting HURN US $104.60
+2.04
$1.70B $108.90K $101.86 $104.86 $1.70B 17.88 $5.85
Frontier Frontier ULCC US $7.01
-8.9
$1.61B $4.78M $6.76 $7.55 $1.61B 0 -$1.59
Marten Transport Marten Transport MRTN US $17.13
-1.89
$1.40B $243.79K $17.06 $17.50 $1.40B 95.16 $0.18
us ICF ICFI US $76.66
+0.42
$1.39B $65.56K $75.77 $78.15 $1.39B 16.55 $4.63
us Astec Industries ASTE US $56.42
+1.37
$1.30B $38.75K $55.52 $57.33 $1.30B 50.37 $1.12
us Napco Security NSSC US $36.05
-0.11
$1.29B $182.74K $35.56 $36.38 $1.29B 35.00 $1.03
us Gibraltar Industries ROCK US $42.64
+1.31
$1.26B $100.42K $42.48 $43.16 $1.26B 20.40 $2.09
us LegalZoom.com LZ US $7.18
-0.35
$1.23B $718.31K $7.13 $7.39 $1.23B 119.75 $0.06
Enovix Enovix ENVX US $5.25
-2.78
$1.15B $3.07M $5.18 $5.47 $1.15B 0 -$0.81
us Heartland Express HTLD US $14.71
-1.67
$1.14B $220.33K $14.61 $15.12 $1.14B 0 -$0.55
us CRA CRAI US $161.74
+3.42
$1.05B $86.19K $156.88 $161.74 $1.05B 22.43 $7.21
Barrett Business Services Barrett Business Services BBSI US $37.39
+0.4
$918.29M $116.34K $36.93 $37.67 $918.29M 24.43 $1.53
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Matthews Matthews MATW US $26.75
-0.87
$834.51M $80.96K $26.64 $27.36 $834.51M 89.15 $0.30
Apogee Enterprises Apogee Enterprises APOG US $39.16
+0.77
$817.20M $80.68K $38.87 $39.51 $817.20M 12.27 $3.19
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.78
+3.55
$764.57M $190.47K $10.46 $10.82 $764.57M 5.49 $1.96
Kornit Digital Kornit Digital KRNT US $16.02
+0.53
$742.14M $45.90K $15.74 $16.17 $742.14M 0 -$0.38
Latham Latham SWIM US $6.21
+3.59
$728.54M $271.16K $6.00 $6.24 $728.54M 88.64 $0.07
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.60
+0.55
$697.52M $247.52K $15.44 $15.74 $697.52M 38.03 $0.41
us Hertz Global Holdings, Inc. HTZ US $2.12
-2.53
$667.84M $9.05M $2.08 $2.19 $667.84M 0 -$2.05
us Cass Information Systems CASS US $51.86
+0.29
$667.50M $31.93K $50.76 $52.18 $667.50M 22.16 $2.34
us Kimball Electronics KE US $25.57
+2.65
$614.93M $74.69K $24.90 $25.76 $614.93M 24.35 $1.05
Park-Ohio Park-Ohio PKOH US $36.43
+1.62
$524.53M $111.92K $35.17 $36.66 $524.53M 20.81 $1.75
Kelly Services Kelly Services KELYA US $13.61
+1.26
$471.85M $81.96K $13.48 $13.63 $471.85M 0 -$7.57
Energy Recovery Energy Recovery ERII US $8.77
-1.85
$451.79M $401.88K $8.67 $8.91 $451.79M 23.68 $0.37
us L.B. Foster Company FSTR US $42.56
+0.51
$445.17M $30.86K $41.75 $43.34 $445.17M 41.32 $1.03
Titan Machinery Titan Machinery TITN US $18.39
+2.39
$428.53M $65.28K $17.78 $18.55 $428.53M 0 -$2.35
us Acacia Research ACTG US $4.40
+0.52
$425.26M $450.48K $4.29 $4.45 $425.26M 0 -$0.19
us Forward Air FWRD US $13.19
+2.25
$417.13M $286.24K $12.63 $13.49 $417.13M 0 -$2.92
Columbus McKinnon Columbus McKinnon CMCO US $13.50
+0.22
$389.24M $444.90K $13.46 $13.78 $389.24M 0 -$7.40
us Universal Logistics ULH US $14.14
+1
$372.87M $14.46K $13.69 $14.23 $372.87M 0 -$4.15
Xerox Xerox XRX US $2.83
+1.62
$369.45M $1.11M $2.73 $2.86 $369.45M 0 -$8.34
us Matrix Service Company MTRX US $12.47
-2.2
$350.83M $203.79K $12.38 $12.76 $350.83M 0 -$0.53
us Innovative Aerosystems ISSC US $18.91
+2.3
$338.26M $118.94K $18.35 $18.99 $338.26M 19.90 $0.95
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.91
-0.82
$330.43M $66.76K $22.85 $23.82 $330.43M 12.31 $1.86
StealthGas StealthGas GASS US $8.85
+3.27
$329.09M $174.40K $8.66 $8.88 $329.09M 5.23 $1.69
us NN NNBR US $3.48
-2.66
$268.56M $708.94K $3.38 $3.56 $268.56M 0 -$1.09
us FreightCar America RAIL US $8.04
-1.46
$266.14M $153.65K $7.91 $8.21 $266.14M 11.27 $0.72
Forrester Research Forrester Research FORR US $9.90
+2.17
$192.18M $37.14K $9.69 $9.95 $192.18M 0 -$2.80
us Resources Connection RGP US $4.79
+2.03
$164.27M $369.69K $4.64 $4.86 $164.27M 0 -$2.96
us Hurco Companies HURC US $22.88
+0.51
$148.15M $124.78K $22.28 $23.12 $148.15M 0 -$1.96
Mammoth Energy Services Mammoth Energy Services TUSK US $2.82
-2.07
$135.86M $165.81K $2.78 $2.94 $135.86M 0 -$1.17
us DMC Global BOOM US $6.45
+0.78
$132.02M $61.69K $6.37 $6.53 $132.02M 0 -$1.28
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency