Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daimler Truck Holding AG
DTRUY
US
|
$23.79 — |
+1.88
|
$36.37B — | $4.06K — | $23.71 — | $24.06 — | $36.37B — | 26.43 | $0.90 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.51 — |
+2.63
|
$36.24B — | $925.00 — | $12.33 — | $12.51 — | $36.24B — | 23.16 | $0.54 — | ||
|
Axon Enterprise
AXON
US
|
$447.87 — |
-1.94
|
$36.10B — | $386.36K — | $444.59 — | $466.63 — | $36.10B — | 181.32 | $2.47 — | ||
HEICO Corporation
HEI-A
US
|
$252.27 — |
+2.56
|
$35.23B — | $339.26K — | $245.17 — | $257.20 — | $35.23B — | 44.96 | $5.61 — | ||
Thomson Reuters
TRI
US
|
$79.82 — |
-1.44
|
$34.84B — | $628.84K — | $79.54 — | $82.92 — | $34.84B — | 23.00 | $3.47 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$38.58 — |
-5.02
|
$34.78B — | $7.39K — | $38.47 — | $39.00 — | $34.78B — | 15.07 | $2.56 — | ||
Elbit Systems
ESLT
US
|
$732.33 — |
-2.47
|
$34.31B — | $63.16K — | $729.00 — | $754.91 — | $34.31B — | 59.10 | $12.39 — | ||
Ryanair
RYAAY
US
|
$64.15 — |
+0.66
|
$33.38B — | $388.17K — | $64.15 — | $65.59 — | $33.38B — | 13.73 | $4.67 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.65 — |
+1.25
|
$33.13B — | $6.88K — | $8.62 — | $8.66 — | $33.13B — | 22.17 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.61 — |
+2.38
|
$32.98B — | $240.00 — | $8.79 — | $8.79 — | $32.98B — | 22.07 | $0.39 — | ||
|
Ingersoll Rand
IR
US
|
$82.08 — |
+4.8
|
$32.12B — | $1.77M — | $79.55 — | $82.61 — | $32.12B — | 55.45 | $1.48 — | ||
MasTec
MTZ
US
|
$397.68 — |
+1.15
|
$31.42B — | $372.43K — | $394.33 — | $408.00 — | $31.42B — | 69.76 | $5.70 — | ||
Dover
DOV
US
|
$230.53 — |
+2.78
|
$31.04B — | $296.75K — | $224.65 — | $233.65 — | $31.04B — | 28.78 | $8.01 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.65 — |
+0.44
|
$30.24B — | $1.44K — | $20.59 — | $20.71 — | $30.24B — | 21.28 | $0.97 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.20 — |
-9.22
|
$30.23B — | $2.24K — | $26.17 — | $26.58 — | $30.23B — | 20.46 | $1.28 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement
VEOEF
US
|
$41.05 — |
-1.72
|
$30.06B — | $100.00 — | $41.29 — | $41.29 — | $30.06B — | 21.15 | $1.94 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$81.62 — |
+6.57
|
$29.85B — | $4.14K — | $81.62 — | $81.97 — | $29.85B — | 24.96 | $3.27 — | ||
|
Experian plc
EXPGY
US
|
$33.37 — |
+0.72
|
$29.68B — | $11.18K — | $33.36 — | $33.95 — | $29.68B — | 20.47 | $1.63 — | ||
Carpenter Technology
CRS
US
|
$595.33 — |
+2.47
|
$29.58B — | $409.60K — | $583.30 — | $605.11 — | $29.58B — | 62.46 | $9.53 — | ||
|
KONE Oyj
KNYJY
US
|
$28.20 — |
+0.43
|
$29.23B — | $2.05K — | $28.16 — | $28.30 — | $29.23B — | 26.11 | $1.08 — | ||
Copart
CPRT
US
|
$30.27 — |
-0.41
|
$29.16B — | $3.10M — | $30.13 — | $30.93 — | $29.16B — | 18.80 | $1.61 — | ||
|
Curtiss-Wright
CW
US
|
$774.66 — |
+1.54
|
$28.62B — | $84.72K — | $766.72 — | $785.68 — | $28.62B — | 56.71 | $13.66 — | ||
|
Otis Worldwide
OTIS
US
|
$74.21 — |
+2.18
|
$28.48B — | $1.27M — | $72.63 — | $75.29 — | $28.48B — | 19.73 | $3.76 — | ||
|
Hubbell Incorporated
HUBB
US
|
$535.26 — |
+3.3
|
$28.28B — | $257.35K — | $526.80 — | $547.33 — | $28.28B — | 31.59 | $16.94 — | ||
|
SMC
SMCAY
US
|
$22.35 — |
+1.92
|
$28.19B — | $9.94K — | $22.27 — | $22.48 — | $28.19B — | 27.25 | $0.82 — | ||
|
nVent Electric
NVT
US
|
$173.87 — |
+3.77
|
$28.12B — | $980.63K — | $171.00 — | $176.78 — | $28.12B — | 59.34 | $2.93 — | ||
Xylem
XYL
US
|
$117.06 — |
+4.48
|
$27.82B — | $1.13M — | $114.67 — | $119.54 — | $27.82B — | 29.11 | $4.02 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$46.80 — |
+3.22
|
$27.79B — | $100.00 — | $48.48 — | $48.48 — | $27.79B — | 26.89 | $1.74 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$270.39 — |
-0.64
|
$27.74B — | $325.73K — | $267.82 — | $279.58 — | $27.74B — | 53.97 | $5.01 — | ||
ATI Inc.
ATI
US
|
$199.74 — |
+1.09
|
$27.26B — | $598.79K — | $199.36 — | $204.50 — | $27.26B — | 66.13 | $3.02 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.19 — |
-2.62
|
$27.17B — | $6.18K — | $25.12 — | $25.50 — | $27.17B — | 40.62 | $0.62 — | ||
Sterling Infrastructure
STRL
US
|
$878.86 — |
+1.34
|
$26.97B — | $431.93K — | $874.68 — | $925.76 — | $26.97B — | 78.53 | $11.19 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.53 — |
+0.12
|
$26.05B — | $2.60K — | $8.47 — | $8.50 — | $26.05B — | 5.84 | $1.46 — | ||
Woodward
WWD
US
|
$437.04 — |
+0.98
|
$26.04B — | $170.29K — | $435.46 — | $450.92 — | $26.04B — | 52.34 | $8.35 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$276.12 — |
+2.63
|
$26.04B — | $368.22K — | $270.23 — | $278.37 — | $26.04B — | 42.94 | $6.43 — | ||
Southwest Airlines
LUV
US
|
$51.91 — |
+1.9
|
$25.37B — | $4.27M — | $51.56 — | $53.09 — | $25.37B — | 34.60 | $1.50 — | ||
VAT Group AG
VACNY
US
|
$84.51 — |
+1.87
|
$25.33B — | $401.00 — | $82.95 — | $84.51 — | $25.33B — | 96.03 | $0.88 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.56 — |
-0.12
|
$25.22B — | $498.00 — | $8.56 — | $8.57 — | $25.22B — | 26.75 | $0.32 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.46 — |
+1.95
|
$25.01B — | $2.62K — | $10.45 — | $10.49 — | $25.01B — | 14.73 | $0.71 — | ||
Exor
EXXRF
US
|
$74.81 — |
-0.51
|
$24.59B — | $970.00 — | $73.96 — | $74.75 — | $24.59B — | 0 | -$21.12 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.91 — |
+3.5
|
$23.94B — | $353.00 — | $57.43 — | $58.10 — | $23.94B — | 28.24 | $2.05 — | ||
|
XPO
XPO
US
|
$203.79 — |
+3.53
|
$23.93B — | $680.04K — | $199.90 — | $207.80 — | $23.93B — | 70.02 | $2.91 — | ||
|
AerCap
AER
US
|
$150.05 — |
+1.46
|
$23.66B — | $310.33K — | $148.35 — | $151.42 — | $23.66B — | 6.58 | $22.78 — | ||
East Japan Railway Company
EJPRY
US
|
$10.31 — |
-0.29
|
$23.28B — | $3.11K — | $10.25 — | $10.36 — | $23.28B — | 15.16 | $0.68 — | ||
|
Verisk Analytics
VRSK
US
|
$177.06 — |
-1.66
|
$23.20B — | $781.90K — | $177.01 — | $182.28 — | $23.20B — | 26.99 | $6.56 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$164.00 — |
+7.09
|
$23.07B — | $2.71K — | $159.73 — | $167.00 — | $23.07B — | 51.41 | $3.19 — | ||
|
SGS SA
SGSOY
US
|
$11.41 — |
+2.61
|
$22.57B — | $29.00 — | $11.46 — | $11.46 — | $22.57B — | 26.53 | $0.43 — | ||
MTU Aero Engines AG
MTUAY
US
|
$206.29 — |
+7.1
|
$22.24B — | $301.00 — | $206.00 — | $208.74 — | $22.24B — | 19.53 | $10.56 — | ||
Bombardier Inc.
BDRBF
US
|
$223.59 — |
-0.39
|
$22.06B — | $1.14K — | $222.19 — | $229.00 — | $22.06B — | 23.58 | $9.48 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.48 — |
+0.94
|
$22.05B — | $100.00 — | $7.50 — | $7.50 — | $22.05B — | 29.92 | $0.25 — | ||
Bouygues SA
BOUYY
US
|
$11.40 — |
+0.71
|
$21.97B — | $17.13K — | $11.40 — | $11.40 — | $21.97B — | 15.83 | $0.72 — | ||
|
Geberit AG
GBERY
US
|
$65.89 — |
+2.59
|
$21.72B — | $308.00 — | $67.10 — | $67.24 — | $21.72B — | 29.54 | $2.23 — | ||
RB Global, Inc.
RBA
US
|
$114.31 — |
+1.56
|
$21.30B — | $487.00K — | $112.22 — | $115.69 — | $21.30B — | 53.16 | $2.15 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$178.20 — |
+0.52
|
$21.00B — | $470.21K — | $178.00 — | $183.22 — | $21.00B — | 35.99 | $4.95 — | ||
|
Expeditors International of Washington
EXPD
US
|
$160.27 — |
+0.07
|
$20.96B — | $318.26K — | $160.24 — | $163.99 — | $20.96B — | 25.93 | $6.18 — | ||
RBC Bearings
RBC
US
|
$653.83 — |
+2.33
|
$20.68B — | $109.96K — | $640.30 — | $667.69 — | $20.68B — | 72.08 | $9.07 — | ||
Snap-on Incorporated
SNA
US
|
$397.46 — |
+1.36
|
$20.59B — | $171.65K — | $393.19 — | $403.00 — | $20.59B — | 20.51 | $19.37 — | ||
|
Halma
HALMY
US
|
$105.50 — |
+2.14
|
$19.92B — | $181.00 — | $104.17 — | $105.50 — | $19.92B — | 40.57 | $2.60 — | ||
|
Lennox
LII
US
|
$570.25 — |
+3.35
|
$19.84B — | $235.26K — | $558.96 — | $580.00 — | $19.84B — | 25.33 | $22.51 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.26 — |
-0.29
|
$19.56B — | $5.95K — | $10.26 — | $10.30 — | $19.56B — | 5.79 | $1.77 — | ||
Kubota Corporation
KUBTY
US
|
$85.01 — |
+1.01
|
$19.34B — | $309.00 — | $85.01 — | $85.35 — | $19.34B — | 16.83 | $5.05 — | ||
Halma plc
HLMAF
US
|
$51.18 — |
-0.88
|
$19.33B — | $300.00 — | $51.46 — | $54.20 — | $19.33B — | 39.36 | $1.30 — | ||
BWX
BWXT
US
|
$205.26 — |
-0.19
|
$18.80B — | $311.12K — | $203.77 — | $211.01 — | $18.80B — | 54.88 | $3.74 — | ||
Equifax
EFX
US
|
$155.19 — |
-1.54
|
$18.72B — | $445.16K — | $154.10 — | $161.19 — | $18.72B — | 27.37 | $5.67 — | ||
Global Payments
GPN
US
|
$68.09 — |
+1.51
|
$18.63B — | $1.22M — | $66.92 — | $69.19 — | $18.63B — | 25.03 | $2.72 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.74 — |
+3.16
|
$18.50B — | $2.39K — | $11.69 — | $11.74 — | $18.50B — | 19.89 | $0.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.30 — |
-0.56
|
$18.35B — | $116.00 — | $62.40 — | $62.40 — | $18.35B — | 16.52 | $3.77 — | ||
|
APi
APG
US
|
$41.74 — |
-0.49
|
$18.09B — | $1.58M — | $41.64 — | $43.14 — | $18.09B — | 0 | -$0.64 — | ||
|
Brambles Limited
BXBLY
US
|
$27.05 — |
+2.62
|
$18.07B — | $2.82K — | $26.57 — | $27.05 — | $18.07B — | 20.18 | $1.34 — | ||
|
ITT
ITT
US
|
$200.35 — |
+2.96
|
$18.00B — | $413.06K — | $195.00 — | $201.82 — | $18.00B — | 35.39 | $5.66 — | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
0
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
Ebara Corporation
EBCOY
US
|
$19.59 — |
+0.88
|
$17.90B — | $1.30K — | $19.57 — | $19.70 — | $17.90B — | 38.41 | $0.51 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
IHI Corporation
IHICY
US
|
$16.65 — |
+0.12
|
$17.65B — | $11.24K — | $16.65 — | $16.80 — | $17.65B — | 17.71 | $0.94 — | ||
|
WESCO
WCC
US
|
$360.54 — |
+2.43
|
$17.56B — | $254.89K — | $357.30 — | $367.89 — | $17.56B — | 25.67 | $14.04 — | ||
|
Kingspan
KGSPY
US
|
$96.53 — |
+2.04
|
$17.37B — | $722.00 — | $96.00 — | $97.09 — | $17.37B — | 22.98 | $4.20 — | ||
|
Generac
GNRC
US
|
$290.50 — |
+2.24
|
$17.10B — | $714.73K — | $284.57 — | $296.44 — | $17.10B — | 90.49 | $3.21 — | ||
|
Nordson
NDSN
US
|
$304.18 — |
+2.73
|
$16.95B — | $129.82K — | $298.64 — | $307.74 — | $16.95B — | 32.49 | $9.36 — | ||
|
Watsco
WSO
US
|
$410.41 — |
+2.35
|
$16.90B — | $132.73K — | $400.38 — | $418.68 — | $16.90B — | 33.66 | $12.19 — | ||
IDEX
IEX
US
|
$227.53 — |
+2.42
|
$16.84B — | $132.65K — | $222.00 — | $230.18 — | $16.84B — | 33.70 | $6.75 — | ||
WSP Global
WSPOF
US
|
$122.06 — |
+0.32
|
$16.58B — | $5.00 — | $120.38 — | $120.38 — | $16.58B — | 23.56 | $5.18 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.66 — |
-1.37
|
$16.50B — | $887.76K — | $21.47 — | $21.79 — | $16.50B — | 12.81 | $1.69 — | ||
Masco
MAS
US
|
$79.77 — |
+2.2
|
$16.09B — | $833.90K — | $78.36 — | $80.80 — | $16.09B — | 19.74 | $4.04 — | ||
|
Daifuku
DFKCY
US
|
$21.73 — |
-0.14
|
$15.98B — | $3.10K — | $21.91 — | $21.91 — | $15.98B — | 34.49 | $0.63 — | ||
|
Clean Harbors
CLH
US
|
$301.39 — |
+0.87
|
$15.93B — | $103.65K — | $297.00 — | $305.46 — | $15.93B — | 40.83 | $7.38 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.84 — |
-0.91
|
$15.87B — | $533.00 — | $9.77 — | $9.84 — | $15.87B — | 22.88 | $0.43 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.84 — |
0
|
$15.75B — | $1.20K — | $21.00 — | $21.00 — | $15.75B — | 23.55 | $0.80 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$387.89 — |
+2.47
|
$15.70B — | $150.51K — | $384.47 — | $397.16 — | $15.70B — | 22.61 | $17.15 — | ||
Textron
TXT
US
|
$87.90 — |
+1.57
|
$15.28B — | $764.08K — | $86.15 — | $88.16 — | $15.28B — | 16.77 | $5.24 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.27 — |
-4.34
|
$15.19B — | $6.31K — | $7.24 — | $7.31 — | $15.19B — | 22.71 | $0.32 — | ||
|
Regal Rexnord
RRX
US
|
$227.87 — |
+4.17
|
$15.17B — | $583.11K — | $220.08 — | $234.99 — | $15.17B — | 52.87 | $4.31 — | ||
|
IES
IESC
US
|
$760.76 — |
+1.78
|
$15.16B — | $169.68K — | $754.50 — | $804.00 — | $15.16B — | 40.55 | $18.76 — | ||
|
Lincoln Electric
LECO
US
|
$274.98 — |
+2.26
|
$15.07B — | $163.08K — | $269.00 — | $278.81 — | $15.07B — | 28.40 | $9.68 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$251.71 — |
+2.5
|
$14.98B — | $39.42K — | $249.85 — | $257.99 — | $14.98B — | 22.04 | $11.42 — | ||
|
Advanced Energy Industries
AEIS
US
|
$372.25 — |
+3.52
|
$14.89B — | $308.56K — | $361.37 — | $378.90 — | $14.89B — | 77.23 | $4.82 — | ||
|
Mueller Industries
MLI
US
|
$134.41 — |
+0.93
|
$14.86B — | $287.97K — | $133.94 — | $137.07 — | $14.86B — | 17.61 | $7.63 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.98 — |
-0.72
|
$14.86B — | $200.00 — | $21.98 — | $21.98 — | $14.86B — | 15.15 | $1.45 — | ||
|
Dycom Industries
DY
US
|
$488.07 — |
+0.95
|
$14.65B — | $215.49K — | $483.40 — | $499.23 — | $14.65B — | 46.52 | $10.49 — | ||
Jacobs
J
US
|
$123.72 — |
+1.38
|
$14.61B — | $338.22K — | $121.45 — | $125.68 — | $14.61B — | 36.49 | $3.39 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||