$3.63T
Toplam piyasa değeri
$172.53B
Toplam hacim
BTC 60.91%   •   ETH 8.77%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marubeni  MARUF $19.25 —
-1.28
$31.82B — $600 — $19.25 — $19.33 — $31.82B — 9.21 $2.09 —
Delta Air Lines  DAL $48.59 —
+0.66
$31.73B — $6.11M — $47.92 — $48.9 — $31.73B — 8.61 $5.64 —
Sumitomo  SSUMF $26.1 —
0
$31.58B — $100 — $26.1 — $26.1 — $31.58B — 8.18 $3.19 —
Sumitomo Corporation  SSUMY $25.71 —
-0.43
$31.11B — $6.9K — $25.61 — $26.08 — $31.11B — 8.05 $3.19 —
Xylem  XYL $125.26 —
-0.32
$30.48B — $871.74K — $124.9 — $126.11 — $30.48B — 33.76 $3.71 —
A.P. Møller - Mærsk A/S  AMKBY $9.62 —
+1.48
$29.62B — $251.67K — $9.49 — $9.65 — $29.62B — 4.27 $2.25 —
Ryanair  RYAAY $55.19 —
+0.25
$29.32B — $1.89M — $54.68 — $55.43 — $29.32B — 16.77 $3.29 —
Komatsu  KMTUF $30.55 —
+0.99
$28.22B — $142 — $30.55 — $30.55 — $28.22B — 9.34 $3.27 —
Komatsu Ltd.  KMTUY $30.07 —
-0.92
$27.87B — $1.81K — $29.98 — $30.5 — $27.87B — 9.19 $3.27 —
Kuehne + Nagel International AG  KHNGY $46.34 —
-1.55
$27.68B — $1.33K — $46.04 — $46.34 — $27.68B — 19.14 $2.42 —
Sandvik AB (publ)  SDVKY $21.66 —
-1.01
$27.24B — $12.76K — $21.47 — $21.83 — $27.24B — 17.90 $1.21 —
FUJIFILM Holdings Corporation  FUJIY $11.07 —
+0.82
$26.96B — $1.29K — $10.81 — $11.07 — $26.96B — 14.75 $0.75 —
Epiroc AB (publ)  EPIAF $23.72 —
0
$26.49B — $300 — $18 — $18.74 — $26.49B — 31.20 $0.76 —
Fanuc  FANUF $28 —
+2.56
$26.13B — $100 — $27.3 — $27.3 — $26.13B — 25.92 $1.08 —
WSP Global  WSPOF $199.69 —
-1.1
$26.06B — $104 — $201.02 — $201.9 — $26.06B — 51.07 $3.91 —
Saab AB (publ)  SAABY $24.11 —
+0.33
$25.84B — $7.15K — $23.85 — $24.11 — $25.84B — 53.57 $0.45 —
Ashtead  ASHTF $58.05 —
+0.17
$25.82B — $1.5K — $58.05 — $58.05 — $25.82B — 16.68 $3.48 —
Saab AB (publ)  SAABF $48 —
+1.89
$25.69B — $100 — $48 — $48 — $25.69B — 53.93 $0.89 —
Veolia Environnement SA  VEOEY $17.53 —
-0.68
$25.61B — $6.37K — $17.4 — $17.55 — $25.61B — 20.14 $0.87 —
Fanuc Corporation  FANUY $13.54 —
+0.3
$25.52B — $10.95K — $13.45 — $13.55 — $25.52B — 25.07 $0.54 —
Ashtead Group plc  ASHTY $232.25 —
+0.54
$25.33B — $2.47K — $229.15 — $232.35 — $25.33B — 16.69 $13.91 —
United Airlines  UAL $76 —
+3.64
$24.82B — $8.11M — $73.27 — $76.43 — $24.82B — 6.91 $10.99 —
Dover  DOV $179.84 —
+0.51
$24.66B — $738.99K — $177.79 — $181.43 — $24.66B — 23.94 $7.51 —
SMC  SMCAY $19.19 —
+1.32
$24.48B — $44.1K — $18.99 — $19.2 — $24.48B — 20.19 $0.95 —
East Japan Railway Company  EJPRY $10.57 —
-0.66
$23.96B — $1.47K — $10.54 — $10.58 — $23.96B — 15.54 $0.68 —
Geberit AG  GBERY $72.27 —
-1.45
$23.96B — $20 — $72.27 — $72.28 — $23.96B — 33.45 $2.16 —
CK Hutchison  CKHUF $5.82 —
0
$22.27B — $500 — $5.77 — $5.77 — $22.27B — 10.20 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.72 —
-0.17
$22.21B — $13.66K — $5.72 — $5.75 — $22.21B — 10.03 $0.57 —
Nidec  NJDCY $4.74 —
-1.25
$21.77B — $23.25K — $4.48 — $4.74 — $21.77B — 18.96 $0.25 —
Techtronic Industries Company Limited  TTNDY $57.52 —
-0.83
$21.28B — $13.01K — $57.42 — $57.87 — $21.28B — 18.79 $3.06 —
Central Japan Railway Company  CJPRY $10.66 —
+0.85
$21.02B — $1.43K — $10.66 — $11 — $21.02B — 6.62 $1.61 —
International Consolidated Airlines Group S.A.  ICAGY $8.73 —
-0.91
$20.93B — $9.94K — $8.7 — $8.82 — $20.93B — 6.98 $1.25 —
MTU Aero Engines AG  MTUAY $194.01 —
+0.15
$20.87B — $336 — $193.45 — $194.22 — $20.87B — 29.98 $6.47 —
Hubbell Incorporated  HUBB $389.3 —
+1.94
$20.78B — $751.18K — $376.76 — $393 — $20.78B — 26.33 $14.78 —
EMCOR  EME $458.53 —
-1.13
$20.52B — $405.2K — $451.99 — $462.18 — $20.52B — 20.26 $22.63 —
Lennox  LII $576.47 —
+1.14
$20.46B — $265.35K — $561.35 — $577.6 — $20.46B — 25.66 $22.46 —
AerCap  AER $112.09 —
-0.24
$20.32B — $773.82K — $111.39 — $112.64 — $20.32B — 9.96 $11.25 —
RB Global, Inc.  RBA $108.55 —
+0.56
$20.1B — $811.22K — $107.43 — $108.91 — $20.1B — 53.47 $2.03 —
SGS SA  SGSOY $10.32 —
-1.24
$19.66B — $4.2K — $10.28 — $10.32 — $19.66B — 28.66 $0.36 —
Brambles Limited  BXBLY $28.57 —
+1.71
$19.66B — $533 — $28.43 — $28.58 — $19.66B — 24.00 $1.19 —
Brambles  BMBLF $14.33 —
0
$19.62B — $2 — $13.39 — $13.39 — $19.62B — 23.88 $0.6 —
Watsco  WSO $455.93 —
-0.54
$18.54B — $204.21K — $452.41 — $458.95 — $18.54B — 34.91 $13.06 —
Global Payments  GPN $75.72 —
0
$18.47B — $1.72M — $74.87 — $76.36 — $18.47B — 12.25 $6.18 —
Prysmian S.p.A.  PRYMY $30.88 —
-0.29
$17.99B — $473 — $30.7 — $30.88 — $17.99B — 22.87 $1.35 —
Southwest Airlines  LUV $31.42 —
-1.07
$17.91B — $11.85M — $30.32 — $31.84 — $17.91B — 35.30 $0.89 —
GFL Environmental  GFL $48.79 —
-1.59
$17.89B — $1.36M — $48.53 — $49.63 — $17.89B — 0 -$1.51 —
Alfa Laval AB (publ)  ALFVY $42.63 —
-1.07
$17.62B — $419 — $42.43 — $42.64 — $17.62B — 22.20 $1.92 —
Elbit Systems  ESLT $376.53 —
-4.9
$17.3B — $610.67K — $369.6 — $379.65 — $17.3B — 47.78 $7.88 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.6 —
+3.42
$17.05B — $3.35K — $13.51 — $13.6 — $17.05B — 18.63 $0.73 —
Kyocera Corporation  KYOCY $12.07 —
-0.08
$17B — $1.41K — $12.05 — $12.07 — $17B — 100.58 $0.12 —
Carlisle Companies Incorporated  CSL $389.55 —
+0.14
$16.85B — $122.25K — $385.15 — $389.56 — $16.85B — 21.72 $17.93 —
Snap-on Incorporated  SNA $321.13 —
-0.31
$16.79B — $173.22K — $317.95 — $323.44 — $16.79B — 16.81 $19.1 —
Bouygues SA  BOUYY $8.85 —
+0.11
$16.69B — $536 — $8.84 — $8.9 — $16.69B — 14.27 $0.62 —
TransUnion  TRU $84.48 —
+2.63
$16.48B — $2.57M — $82.06 — $84.89 — $16.48B — 45.17 $1.87 —
Comfort Systems USA  FIX $462.2 —
-0.66
$16.3B — $254.56K — $452.04 — $468.02 — $16.3B — 27.74 $16.66 —
Singapore Airlines Limited  SINGY $10.9 —
+1.21
$16.26B — $4.52K — $10.9 — $10.91 — $16.26B — 8.25 $1.32 —
Pentair  PNR $97.65 —
+0.33
$16.07B — $719.38K — $96.72 — $98.13 — $16.07B — 25.23 $3.87 —
Booz Allen Hamilton Holding  BAH $129.03 —
+0.48
$16.01B — $1.59M — $126.59 — $129.37 — $16.01B — 19.25 $6.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29 —
+1.11
$15.78B — $285 — $7.28 — $7.3 — $15.78B — 11.21 $0.65 —
Curtiss-Wright  CW $415.65 —
+0.05
$15.67B — $208.25K — $412.92 — $419.1 — $15.67B — 36.91 $11.26 —
Expeditors International of Washington  EXPD $114.03 —
+0.49
$15.62B — $520.66K — $112.28 — $114.1 — $15.62B — 18.90 $6.03 —
Vestas Wind Systems A/S  VWDRY $5.07 —
-5.94
$15.55B — $9.36K — $5.01 — $5.1 — $15.55B — 24.14 $0.21 —
Kingspan  KGSPY $85.33 —
-0.27
$15.53B — $252 — $84.2 — $85.59 — $15.53B — 20.96 $4.07 —
SECOM CO., LTD.  SOMLY $9.26 —
-0.64
$15.45B — $14.84K — $9.24 — $9.26 — $15.45B — 22.04 $0.42 —
Jacobs  J $126.79 —
+0.38
$15.23B — $539.77K — $125.61 — $127.63 — $15.23B — 41.84 $3.03 —
Bureau Veritas SA  BVVBY $67.54 —
-0.9
$15.07B — $5.05K — $67.54 — $67.55 — $15.07B — 24.03 $2.81 —
Halma plc  HLMAF $39.84 —
0
$15.03B — $161 — $39.57 — $39.57 — $15.03B — 39.44 $1.01 —
Halma  HALMY $79.63 —
-1.81
$15.02B — $2.37K — $79.12 — $80.82 — $15.02B — 39.42 $2.02 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.76B — $3K — $1.65 — $1.65 — $14.76B — 24.50 $0.04 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $3.22K — $6.47 — $7 — $14.54B — 17.14 $0.42 —
AECOM  ACM $107.36 —
-0.07
$14.2B — $404.33K — $106.08 — $107.83 — $14.2B — 22.98 $4.67 —
Graco  GGG $84.49 —
-0.15
$14.12B — $367.82K — $83.96 — $85 — $14.12B — 29.85 $2.83 —
IHI Corporation  IHICY $22.52 —
-2.21
$14.12B — $36 — $23.03 — $23.03 — $14.12B — 17.59 $1.28 —
XPO  XPO $118.72 —
-1.58
$13.99B — $1.52M — $118.5 — $120.6 — $13.99B — 36.64 $3.24 —
J.B. Hunt Transport Services  JBHT $139.15 —
-0.16
$13.8B — $793.48K — $137.25 — $139.37 — $13.8B — 25.25 $5.51 —
ZTO Express (Cayman)  ZTO $16.92 —
-0.65
$13.8B — $3.03M — $16.68 — $17.09 — $13.8B — 10.70 $1.58 —
IDEX  IEX $181.19 —
+0.02
$13.69B — $363.65K — $179.03 — $181.99 — $13.69B — 28.76 $6.3 —
Textron  TXT $73.49 —
+0.15
$13.27B — $627.48K — $72.64 — $74.1 — $13.27B — 16.55 $4.44 —
Masco  MAS $62.68 —
-0.52
$13.22B — $1.66M — $62.16 — $63.05 — $13.22B — 17.12 $3.66 —
Kubota Corporation  KUBTY $55.06 —
-2.58
$12.69B — $2.79K — $54.91 — $55.06 — $12.69B — 9.31 $5.91 —
APi  APG $45.72 —
-0.82
$12.66B — $1.71M — $45.24 — $46.12 — $12.66B — 74.95 $0.61 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+0.24
$12.39B — $356 — $4.21 — $4.21 — $12.39B — 20.04 $0.21 —
Woodward  WWD $206 —
-0.77
$12.26B — $459.49K — $204.03 — $207.28 — $12.26B — 33.27 $6.19 —
Clean Harbors  CLH $228.25 —
+0.06
$12.23B — $91.42K — $225.18 — $228.56 — $12.23B — 31.56 $7.23 —
Allegion  ALLE $141.61 —
-0.25
$12.19B — $680.7K — $140.4 — $142.3 — $12.19B — 19.86 $7.13 —
Rocket Lab USA  RKLB $26.4 —
+4.87
$12.18B — $14.13M — $23.92 — $26.57 — $12.18B — 0 -$0.41 —
Mitsui O.S.K. Lines  MSLOY $17.47 —
+1.1
$12.13B — $148 — $17.42 — $17.47 — $12.13B — 4.30 $4.06 —
Builders FirstSource  BLDR $109.78 —
+1.29
$12.13B — $2.39M — $107.53 — $110.09 — $12.13B — 14.07 $7.8 —
MasTec  MTZ $151.31 —
-2.59
$11.94B — $828.84K — $145.46 — $154.44 — $11.94B — 55.62 $2.72 —
ITT  ITT $148.31 —
-0.5
$11.67B — $289.03K — $148.16 — $149.83 — $11.67B — 23.61 $6.28 —
FTAI Aviation Ltd.  FTAI $113.13 —
-1.21
$11.6B — $523.21K — $111.75 — $114.26 — $11.6B — 471.37 $0.24 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
-2.51
$11.6B — $182 — $44.91 — $45.15 — $11.6B — 0 -$1.61 —
Owens Corning  OC $135.13 —
+0.11
$11.49B — $701.45K — $133.73 — $136.19 — $11.49B — 18.89 $7.15 —
Stantec  STN $100.75 —
+0.51
$11.49B — $139.77K — $99.54 — $100.81 — $11.49B — 41.63 $2.42 —
C.H. Robinson Worldwide  CHRW $96.52 —
-0.68
$11.46B — $1.16M — $95.41 — $96.96 — $11.46B — 23.03 $4.19 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $226.65 —
-0.54
$11.44B — $53.22K — $225.11 — $228.94 — $11.44B — 24.55 $9.23 —
VAT Group AG  VACNY $37.64 —
+1.03
$11.43B — $1 — $37.64 — $37.64 — $11.43B — 44.80 $0.84 —
Pool  POOL $303.47 —
+0.23
$11.41B — $367.96K — $297.39 — $304.74 — $11.41B — 28.38 $10.69 —
RBC Bearings  RBC $359.6 —
-1.96
$11.32B — $202.87K — $359.24 — $364.78 — $11.32B — 46.70 $7.7 —
Carpenter Technology  CRS $225.98 —
-1.87
$11.25B — $531.46K — $225.71 — $230.25 — $11.25B — 31.96 $7.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin