Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thomson Reuters
TRI
US
|
$83.99 — |
+3.68
|
$36.66B — | $463.52K — | $81.30 — | $84.47 — | $36.66B — | 24.13 | $3.48 — | ||
Komatsu
KMTUF
US
|
$39.64 — |
-2.89
|
$35.74B — | $100.00 — | $42.58 — | $42.58 — | $35.74B — | 15.48 | $2.56 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.57 — |
+3.07
|
$35.67B — | $255.00 — | $39.57 — | $39.62 — | $35.67B — | 15.45 | $2.56 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.27 — |
-2.19
|
$35.57B — | $290.00 — | $23.27 — | $23.43 — | $35.57B — | 26.14 | $0.89 — | ||
HEICO Corporation
HEI-A
US
|
$253.81 — |
-1.42
|
$35.45B — | $112.32K — | $250.49 — | $254.17 — | $35.45B — | 45.24 | $5.61 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.13 — |
-2.96
|
$35.14B — | $3.13K — | $12.13 — | $12.18 — | $35.14B — | 22.46 | $0.54 — | ||
Elbit Systems
ESLT
US
|
$722.64 — |
-1.37
|
$33.85B — | $32.58K — | $710.00 — | $731.85 — | $33.85B — | 58.37 | $12.38 — | ||
Ryanair
RYAAY
US
|
$65.12 — |
+1.49
|
$33.84B — | $223.31K — | $64.47 — | $65.17 — | $33.84B — | 13.98 | $4.65 — | ||
|
CK Hutchison
CKHUF
US
|
$8.60 — |
-0.12
|
$32.94B — | $240.00 — | $8.79 — | $8.79 — | $32.94B — | 22.05 | $0.39 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.57 — |
-1.04
|
$32.82B — | $7.00 — | $8.57 — | $8.57 — | $32.82B — | 21.97 | $0.39 — | ||
MasTec
MTZ
US
|
$404.33 — |
+0.19
|
$31.95B — | $432.61K — | $385.01 — | $407.06 — | $31.95B — | 71.05 | $5.69 — | ||
|
Ingersoll Rand
IR
US
|
$80.62 — |
-1.32
|
$31.55B — | $566.74K — | $80.33 — | $81.92 — | $31.55B — | 54.47 | $1.48 — | ||
Dover
DOV
US
|
$225.88 — |
-2.1
|
$30.42B — | $183.34K — | $225.03 — | $229.57 — | $30.42B — | 28.19 | $8.01 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.73 — |
+0.53
|
$30.36B — | $5.00 — | $20.71 — | $20.73 — | $30.36B — | 21.37 | $0.97 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.20 — |
+0.27
|
$30.23B — | $1.55K — | $25.91 — | $26.20 — | $30.23B — | 20.62 | $1.27 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement
VEOEF
US
|
$40.77 — |
-0.68
|
$29.85B — | $100.00 — | $41.29 — | $41.29 — | $29.85B — | 21.12 | $1.93 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$81.53 — |
-0.32
|
$29.81B — | $301.00 — | $81.14 — | $81.53 — | $29.81B — | 24.93 | $3.27 — | ||
Copart
CPRT
US
|
$30.50 — |
+1.51
|
$29.39B — | $1.69M — | $30.25 — | $30.84 — | $29.39B — | 18.94 | $1.61 — | ||
|
KONE Oyj
KNYJY
US
|
$28.29 — |
+0.43
|
$29.32B — | $401.00 — | $28.29 — | $28.36 — | $29.32B — | 26.19 | $1.08 — | ||
|
Experian plc
EXPGY
US
|
$32.86 — |
-1.41
|
$29.22B — | $805.00 — | $32.25 — | $32.86 — | $29.22B — | 20.03 | $1.64 — | ||
Carpenter Technology
CRS
US
|
$586.96 — |
-2.05
|
$29.16B — | $243.55K — | $577.32 — | $594.45 — | $29.16B — | 61.59 | $9.53 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$48.10 — |
-0.78
|
$28.56B — | $300.00 — | $48.09 — | $48.25 — | $28.56B — | 27.64 | $1.74 — | ||
|
SMC
SMCAY
US
|
$22.45 — |
+0.67
|
$28.32B — | $1.98K — | $22.17 — | $22.45 — | $28.32B — | 27.37 | $0.82 — | ||
|
Otis Worldwide
OTIS
US
|
$73.37 — |
-0.36
|
$28.15B — | $609.10K — | $72.69 — | $73.54 — | $28.15B — | 19.51 | $3.76 — | ||
|
Curtiss-Wright
CW
US
|
$753.05 — |
-1.91
|
$27.82B — | $58.39K — | $744.93 — | $778.20 — | $27.82B — | 55.08 | $13.67 — | ||
Xylem
XYL
US
|
$116.90 — |
-0.09
|
$27.79B — | $498.10K — | $115.75 — | $117.45 — | $27.79B — | 29.07 | $4.02 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$269.12 — |
+0.27
|
$27.61B — | $543.99K — | $249.65 — | $271.36 — | $27.61B — | 53.61 | $5.02 — | ||
|
Hubbell Incorporated
HUBB
US
|
$519.75 — |
-3.04
|
$27.46B — | $126.70K — | $515.58 — | $530.54 — | $27.46B — | 30.68 | $16.94 — | ||
|
Saab AB (publ)
SAABY
US
|
$24.90 — |
-0.72
|
$26.86B — | $1.17K — | $24.90 — | $25.13 — | $26.86B — | 40.16 | $0.62 — | ||
ATI Inc.
ATI
US
|
$196.20 — |
-1.65
|
$26.78B — | $278.51K — | $193.29 — | $198.95 — | $26.78B — | 64.75 | $3.03 — | ||
|
nVent Electric
NVT
US
|
$164.49 — |
-4.32
|
$26.60B — | $234.37K — | $164.00 — | $169.00 — | $26.60B — | 55.94 | $2.94 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$277.44 — |
+1
|
$26.16B — | $204.56K — | $273.91 — | $279.29 — | $26.16B — | 43.14 | $6.43 — | ||
Sterling Infrastructure
STRL
US
|
$840.89 — |
-4.65
|
$25.80B — | $191.01K — | $818.30 — | $869.02 — | $25.80B — | 75.07 | $11.20 — | ||
Woodward
WWD
US
|
$432.12 — |
-0.99
|
$25.75B — | $90.09K — | $428.48 — | $435.78 — | $25.75B — | 51.81 | $8.34 — | ||
Southwest Airlines
LUV
US
|
$52.44 — |
+0.67
|
$25.63B — | $1.37M — | $52.07 — | $53.13 — | $25.63B — | 34.96 | $1.50 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.61 — |
+1.63
|
$25.37B — | $1.00 — | $10.61 — | $10.61 — | $25.37B — | 14.94 | $0.71 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.30 — |
-1.19
|
$25.34B — | $4.00 — | $8.30 — | $8.30 — | $25.34B — | 5.68 | $1.46 — | ||
VAT Group AG
VACNY
US
|
$84.38 — |
+4.01
|
$25.28B — | $300.00 — | $83.20 — | $83.61 — | $25.28B — | 95.88 | $0.88 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.56 — |
-0.12
|
$25.22B — | $2.12K — | $8.53 — | $8.61 — | $25.22B — | 26.75 | $0.32 — | ||
Exor
EXXRF
US
|
$75.00 — |
-1.19
|
$24.65B — | $300.00 — | $75.00 — | $75.00 — | $24.65B — | 0 | -$21.01 — | ||
|
Verisk Analytics
VRSK
US
|
$183.09 — |
+3.42
|
$23.99B — | $618.68K — | $177.63 — | $183.67 — | $23.99B — | 27.86 | $6.57 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.42 — |
-0.91
|
$23.73B — | $100.00 — | $57.42 — | $57.42 — | $23.73B — | 28.28 | $2.03 — | ||
|
XPO
XPO
US
|
$201.65 — |
-0.68
|
$23.68B — | $173.85K — | $200.25 — | $203.97 — | $23.68B — | 69.53 | $2.90 — | ||
|
AerCap
AER
US
|
$149.67 — |
-0.29
|
$23.60B — | $263.82K — | $147.80 — | $150.70 — | $23.60B — | 6.56 | $22.79 — | ||
East Japan Railway Company
EJPRY
US
|
$10.31 — |
-0.58
|
$23.28B — | $6.38K — | $10.10 — | $10.36 — | $23.28B — | 15.16 | $0.68 — | ||
|
SGS SA
SGSOY
US
|
$11.44 — |
+0.26
|
$22.63B — | $2.62K — | $11.41 — | $11.46 — | $22.63B — | 26.60 | $0.43 — | ||
|
Geberit AG
GBERY
US
|
$67.04 — |
+0.22
|
$22.11B — | $100.00 — | $67.04 — | $67.04 — | $22.11B — | 30.19 | $2.22 — | ||
Bombardier Inc.
BDRBF
US
|
$222.21 — |
-0.83
|
$21.92B — | $67.00 — | $222.21 — | $224.00 — | $21.92B — | 23.39 | $9.50 — | ||
Bouygues SA
BOUYY
US
|
$11.34 — |
+1.34
|
$21.86B — | $18.48K — | $11.32 — | $11.40 — | $21.86B — | 15.75 | $0.72 — | ||
MTU Aero Engines AG
MTUAY
US
|
$202.36 — |
-1.74
|
$21.81B — | $6.00 — | $202.36 — | $202.36 — | $21.81B — | 19.23 | $10.52 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.34 — |
-1.87
|
$21.64B — | $100.00 — | $7.50 — | $7.50 — | $21.64B — | 29.35 | $0.25 — | ||
RB Global, Inc.
RBA
US
|
$115.94 — |
+0.38
|
$21.60B — | $181.23K — | $114.75 — | $116.21 — | $21.60B — | 53.92 | $2.15 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$179.69 — |
-0.36
|
$21.18B — | $328.58K — | $178.55 — | $181.72 — | $21.18B — | 36.37 | $4.94 — | ||
|
Expeditors International of Washington
EXPD
US
|
$160.79 — |
-0.54
|
$21.03B — | $103.08K — | $160.68 — | $162.31 — | $21.03B — | 25.97 | $6.19 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$148.31 — |
-9.57
|
$20.87B — | $1.12K — | $147.31 — | $151.28 — | $20.87B — | 46.49 | $3.19 — | ||
Snap-on Incorporated
SNA
US
|
$397.94 — |
-0.75
|
$20.61B — | $30.01K — | $395.33 — | $399.51 — | $20.61B — | 20.54 | $19.37 — | ||
RBC Bearings
RBC
US
|
$631.20 — |
-2.73
|
$19.97B — | $48.36K — | $627.58 — | $643.93 — | $19.97B — | 69.51 | $9.08 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.26 — |
-1.25
|
$19.56B — | $12.02K — | $10.24 — | $10.30 — | $19.56B — | 5.79 | $1.77 — | ||
|
Lennox
LII
US
|
$561.89 — |
-1.55
|
$19.55B — | $43.99K — | $560.22 — | $569.37 — | $19.55B — | 24.98 | $22.49 — | ||
|
Halma
HALMY
US
|
$103.38 — |
-1.17
|
$19.52B — | $256.00 — | $102.70 — | $103.38 — | $19.52B — | 39.91 | $2.59 — | ||
Kubota Corporation
KUBTY
US
|
$84.88 — |
-1.08
|
$19.31B — | $2.02K — | $84.88 — | $85.35 — | $19.31B — | 16.77 | $5.06 — | ||
Halma plc
HLMAF
US
|
$50.67 — |
-0.99
|
$19.14B — | $300.00 — | $51.46 — | $54.20 — | $19.14B — | 38.97 | $1.30 — | ||
Equifax
EFX
US
|
$158.33 — |
+4.21
|
$19.10B — | $197.97K — | $152.02 — | $158.40 — | $19.10B — | 27.87 | $5.68 — | ||
Global Payments
GPN
US
|
$69.03 — |
+1.28
|
$18.88B — | $471.60K — | $67.50 — | $69.26 — | $18.88B — | 25.37 | $2.72 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.78 — |
0
|
$18.56B — | $795.00 — | $11.78 — | $11.89 — | $18.56B — | 19.96 | $0.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.84 — |
+0.87
|
$18.51B — | $175.00 — | $62.40 — | $62.40 — | $18.51B — | 16.66 | $3.77 — | ||
BWX
BWXT
US
|
$199.66 — |
-2.49
|
$18.29B — | $195.71K — | $197.56 — | $202.10 — | $18.29B — | 53.24 | $3.75 — | ||
|
Brambles Limited
BXBLY
US
|
$26.99 — |
0
|
$18.03B — | $1.89K — | $26.99 — | $27.00 — | $18.03B — | 20.14 | $1.34 — | ||
|
APi
APG
US
|
$41.56 — |
-0.28
|
$18.01B — | $377.37K — | $41.09 — | $41.81 — | $18.01B — | 0 | -$0.64 — | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
0
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 19.62 | $0.29 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.35 — |
-1.28
|
$17.68B — | $389.00 — | $19.34 — | $19.38 — | $17.68B — | 37.94 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$16.65 — |
+0.06
|
$17.65B — | $2.56K — | $16.65 — | $16.70 — | $17.65B — | 17.71 | $0.94 — | ||
|
ITT
ITT
US
|
$195.32 — |
-2.38
|
$17.55B — | $295.01K — | $193.78 — | $198.00 — | $17.55B — | 34.50 | $5.66 — | ||
|
Kingspan
KGSPY
US
|
$96.13 — |
+1.05
|
$17.30B — | $1.56K — | $95.92 — | $97.09 — | $17.30B — | 22.99 | $4.18 — | ||
|
WESCO
WCC
US
|
$348.86 — |
-2.42
|
$16.99B — | $122.41K — | $344.12 — | $354.88 — | $16.99B — | 24.82 | $14.05 — | ||
|
Watsco
WSO
US
|
$411.28 — |
-0.22
|
$16.94B — | $60.22K — | $407.19 — | $415.15 — | $16.94B — | 33.71 | $12.20 — | ||
IDEX
IEX
US
|
$226.96 — |
-0.49
|
$16.80B — | $76.30K — | $226.36 — | $228.25 — | $16.80B — | 33.62 | $6.75 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.96 — |
+0.76
|
$16.73B — | $314.19K — | $21.79 — | $21.98 — | $16.73B — | 13.07 | $1.68 — | ||
|
Nordson
NDSN
US
|
$299.90 — |
-1.56
|
$16.71B — | $31.78K — | $299.44 — | $305.24 — | $16.71B — | 32.04 | $9.36 — | ||
|
Generac
GNRC
US
|
$281.48 — |
-4.63
|
$16.57B — | $322.25K — | $278.75 — | $287.19 — | $16.57B — | 88.23 | $3.19 — | ||
WSP Global
WSPOF
US
|
$121.76 — |
-0.25
|
$16.54B — | $5.00 — | $120.38 — | $120.38 — | $16.54B — | 23.59 | $5.16 — | ||
|
Daifuku
DFKCY
US
|
$22.37 — |
+3.37
|
$16.45B — | $100.00 — | $22.37 — | $22.37 — | $16.45B — | 35.50 | $0.63 — | ||
Masco
MAS
US
|
$79.85 — |
+0.16
|
$16.11B — | $519.49K — | $78.36 — | $79.86 — | $16.11B — | 19.76 | $4.04 — | ||
|
Clean Harbors
CLH
US
|
$300.89 — |
+0.5
|
$15.90B — | $85.07K — | $297.90 — | $301.85 — | $15.90B — | 40.71 | $7.39 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.86 — |
+0.51
|
$15.90B — | $2.00 — | $9.86 — | $9.86 — | $15.90B — | 22.93 | $0.43 — | ||
Textron
TXT
US
|
$90.38 — |
+1.48
|
$15.72B — | $239.81K — | $88.86 — | $90.47 — | $15.72B — | 17.24 | $5.24 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$383.38 — |
-1.29
|
$15.51B — | $19.52K — | $380.21 — | $387.13 — | $15.51B — | 22.38 | $17.13 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.93 — |
+1.55
|
$15.07B — | $500.00 — | $22.28 — | $22.29 — | $15.07B — | 15.37 | $1.45 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.01 — |
-4.41
|
$15.05B — | $50.00 — | $18.70 — | $18.70 — | $15.05B — | 22.51 | $0.80 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$252.46 — |
+0.1
|
$15.02B — | $20.84K — | $248.99 — | $252.46 — | $15.02B — | 22.34 | $11.30 — | ||
|
IES
IESC
US
|
$748.04 — |
-2.41
|
$14.90B — | $70.93K — | $725.22 — | $772.12 — | $14.90B — | 39.83 | $18.78 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.12 — |
-1.11
|
$14.88B — | $12.43K — | $7.08 — | $7.12 — | $14.88B — | 22.25 | $0.32 — | ||
Jacobs
J
US
|
$125.13 — |
+0.59
|
$14.78B — | $191.12K — | $123.44 — | $125.88 — | $14.78B — | 36.80 | $3.40 — | ||
|
Lincoln Electric
LECO
US
|
$270.14 — |
-1.52
|
$14.77B — | $61.44K — | $268.77 — | $273.61 — | $14.77B — | 27.81 | $9.69 — | ||
Aramark
ARMK
US
|
$56.02 — |
+2.27
|
$14.73B — | $672.95K — | $54.77 — | $56.23 — | $14.73B — | 41.80 | $1.34 — | ||
|
Dycom Industries
DY
US
|
$488.11 — |
-1.11
|
$14.65B — | $83.27K — | $480.00 — | $495.11 — | $14.65B — | 46.66 | $10.46 — | ||
|
Regal Rexnord
RRX
US
|
$215.98 — |
-4.93
|
$14.38B — | $349.22K — | $214.26 — | $226.76 — | $14.38B — | 50.34 | $4.29 — | ||
|
Wolters Kluwer
WTKWY
US
|
$64.29 — |
+1.64
|
$14.36B — | $200.00 — | $63.24 — | $64.29 — | $14.36B — | 10.01 | $6.42 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||