Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$79.94B
Toplam hacim
BTC 60.30%   •   ETH 7.47%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veolia Environnement SA  VEOEY $16.6 —
-0.48
$25.97B — $25.5K — $16.68 — $17.13 — $25.97B — 19.76 $0.84 —
Rockwell Automation  ROK $227.11 —
-5.04
$25.68B — $1.57M — $218.48 — $231.18 — $25.68B — 28.24 $8.04 —
Xylem  XYL $104.6 —
-5.76
$25.45B — $2.84M — $104.24 — $108.28 — $25.45B — 28.65 $3.65 —
Komatsu Ltd.  KMTUY $26.03 —
-6.74
$25.43B — $10.96K — $25.92 — $27.48 — $25.43B — 9.00 $2.89 —
Kuehne + Nagel International AG  KHNGY $41.62 —
+0.51
$24.94B — $4.26K — $41.41 — $41.73 — $24.94B — 18.33 $2.27 —
Marubeni Corporation  MARUY $143.7 —
+1.91
$24.75B — $14.21K — $140.3 — $150 — $24.75B — 7.60 $18.9 —
Marubeni  MARUF $14.02 —
-0.92
$24.75B — $6.27K — $14.1 — $14.91 — $24.75B — 7.41 $1.89 —
Delta Air Lines  DAL $37.25 —
-3.77
$24.06B — $19.71M — $34.74 — $37.8 — $24.06B — 6.98 $5.33 —
East Japan Railway Company  EJPRY $10.23 —
+2.2
$23.88B — $7.36K — $10.16 — $10.42 — $23.88B — 15.04 $0.68 —
Sandvik AB (publ)  SDVKY $18.17 —
-0.27
$23.74B — $10.61K — $18.12 — $18.86 — $23.74B — 18.35 $0.99 —
Fanuc  FANUF $24.84 —
+5.25
$23.18B — $700 — $23.6 — $24.1 — $23.18B — 25.09 $0.99 —
FUJIFILM Holdings Corporation  FUJIY $9.12 —
-0.22
$22.97B — $48.53K — $9.01 — $9.4 — $22.97B — 36.47 $0.25 —
Fanuc Corporation  FANUY $11.57 —
-1.03
$22.84B — $118.55K — $11.6 — $12.28 — $22.84B — 23.61 $0.49 —
Vertiv  VRT $59.41 —
-11.95
$22.62B — $27.27M — $55.33 — $61.79 — $22.62B — 46.41 $1.28 —
Ashtead Group plc  ASHTY $191 —
+0.45
$22.14B — $12.98K — $190 — $199.27 — $22.14B — 13.74 $13.9 —
Ashtead  ASHTF $48.35 —
-0.31
$22.14B — $125 — $48.5 — $48.5 — $22.14B — 13.89 $3.48 —
A.P. Møller - Mærsk A/S  AMKBY $7 —
+0.14
$22.05B — $84.1K — $6.98 — $7.35 — $22.05B — 3.62 $1.93 —
Epiroc AB (publ)  EPOKY $17.75 —
-0.43
$21.6B — $15.89K — $17.76 — $18.23 — $21.6B — 24.31 $0.73 —
Epiroc AB (publ)  EPIAF $18.72 —
0
$21.59B — $100 — $20.28 — $20.28 — $21.59B — 25.64 $0.73 —
CK Hutchison Holdings Limited  CKHUY $5.33 —
+0.19
$21.59B — $153.1K — $5.3 — $5.49 — $21.59B — 9.35 $0.57 —
CK Hutchison  CKHUF $5.57 —
+1.38
$21.59B — $500 — $5.49 — $5.49 — $21.59B — 9.76 $0.57 —
SMC Corporation  SMECF $337.98 —
+6.12
$21.54B — $267 — $318.5 — $333.88 — $21.54B — 19.84 $17.03 —
SMC  SMCAY $15.96 —
-5.95
$21.5B — $20.95K — $15.93 — $16.42 — $21.5B — 18.77 $0.85 —
Ryanair  RYAAY $40.1 —
-4.35
$21.45B — $1.37M — $39.95 — $41.57 — $21.45B — 12.30 $3.26 —
WSP Global  WSPOF $162.64 —
0
$21.27B — $100 — $170 — $170 — $21.27B — 42.91 $3.79 —
Dover  DOV $153.55 —
-5.64
$21.05B — $1.61M — $150.6 — $158.44 — $21.05B — 15.21 $10.09 —
Global Payments  GPN $84.88 —
-8.71
$20.87B — $6.33M — $84.5 — $90.23 — $20.87B — 13.77 $6.16 —
Saab AB (publ)  SAABY $18.5 —
-0.7
$20.8B — $50.82K — $18.4 — $19.5 — $20.8B — 47.43 $0.39 —
Saab AB (publ)  SAABF $37.95 —
+1.74
$20.8B — $1.63K — $37.19 — $40 — $20.8B — 48.03 $0.79 —
Geberit AG  GBERY $60.84 —
-0.29
$20.37B — $600 — $60.69 — $61.93 — $20.37B — 29.67 $2.05 —
Central Japan Railway Company  CJPRY $9.82 —
+0.41
$19.93B — $1.47K — $9.78 — $9.9 — $19.93B — 6.46 $1.52 —
Watsco  WSO $478.04 —
-2.94
$19.48B — $399.34K — $464.35 — $485.92 — $19.48B — 35.96 $13.29 —
Techtronic Industries Company Limited  TTNDY $50.04 —
+0.48
$19.36B — $19.86K — $49.6 — $51.93 — $19.36B — 16.40 $3.05 —
Lennox  LII $531.3 —
-2.84
$18.9B — $793.37K — $520.79 — $555.87 — $18.9B — 23.58 $22.53 —
United Airlines  UAL $57.67 —
-4.25
$18.88B — $18.04M — $52 — $58.87 — $18.88B — 6.10 $9.45 —
Brambles  BMBLF $13.18 —
0
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
Brambles Limited  BXBLY $23.98 —
+0.17
$17.72B — $9.25K — $23.82 — $25.12 — $17.72B — 20.15 $1.19 —
SGS SA  SGSOY $9.19 —
-0.11
$17.63B — $1.66K — $9.2 — $9.43 — $17.63B — 27.02 $0.34 —
Elbit Systems  ESLT $370.15 —
-5.13
$17.55B — $114.87K — $368.44 — $381.35 — $17.55B — 51.55 $7.18 —
RB Global, Inc.  RBA $91.81 —
-6.35
$17.19B — $1.25M — $91.4 — $95.62 — $17.19B — 45.67 $2.01 —
Nidec  NJDCY $3.51 —
-2.5
$17.09B — $50.21K — $3.5 — $3.66 — $17.09B — 20.64 $0.17 —
MTU Aero Engines AG  MTUAY $154.95 —
-0.67
$17.02B — $706 — $154.76 — $156.93 — $17.02B — 24.63 $6.29 —
Hubbell Incorporated  HUBB $315.94 —
-1.68
$16.93B — $1.16M — $299.63 — $320.35 — $16.93B — 21.97 $14.38 —
Alfa Laval AB (publ)  ALFVY $39.49 —
+0.38
$16.91B — $7.27K — $39.34 — $40.03 — $16.91B — 21.81 $1.81 —
GFL Environmental  GFL $44.73 —
-7.06
$16.83B — $3.84M — $44.24 — $47.42 — $16.83B — 0 -$1.49 —
AerCap  AER $89.41 —
-9.37
$16.7B — $4.11M — $89.17 — $96.26 — $16.7B — 8.28 $10.79 —
Snap-on Incorporated  SNA $314.99 —
-3.81
$16.51B — $649.02K — $313.7 — $322.7 — $16.51B — 16.15 $19.5 —
Kyocera Corporation  KYOCY $11.09 —
+1.28
$16.01B — $1.34K — $10.95 — $11.11 — $16.01B — 79.21 $0.14 —
EMCOR  EME $342.02 —
-3.53
$15.55B — $1.17M — $320.89 — $347.76 — $15.55B — 15.90 $21.51 —
ZTO Express (Cayman)  ZTO $18.17 —
-4.92
$15.54B — $3.07M — $17.81 — $18.35 — $15.54B — 12.36 $1.47 —
International Consolidated Airlines Group S.A.  ICAGY $6.05 —
+1
$15.46B — $46.94K — $5.97 — $6.18 — $15.46B — 4.91 $1.23 —
Southwest Airlines  LUV $25.87 —
-10.36
$15.33B — $22.03M — $25.55 — $28.11 — $15.33B — 34.03 $0.76 —
Bouygues SA  BOUYY $7.67 —
-2.42
$15.22B — $2K — $7.86 — $7.86 — $15.22B — 13.22 $0.58 —
Expeditors International of Washington  EXPD $108.98 —
-1.52
$15.01B — $2.11M — $107.17 — $111.93 — $15.01B — 19.05 $5.72 —
Kingspan  KGSPY $77.57 —
+1.66
$14.88B — $1.87K — $76.3 — $78.31 — $14.88B — 19.63 $3.95 —
Prysmian S.p.A.  PRYMY $23.28 —
+0.17
$14.81B — $8.79K — $23.24 — $23.81 — $14.81B — 16.99 $1.37 —
SECOM CO., LTD.  SOMLY $8.55 —
-0.7
$14.68B — $1.53K — $8.49 — $8.65 — $14.68B — 19.88 $0.43 —
Singapore Airlines Limited  SINGY $9.56 —
-0.1
$14.58B — $9.07K — $9.49 — $9.7 — $14.58B — 7.35 $1.3 —
Carlisle Companies Incorporated  CSL $327.29 —
+0.06
$14.45B — $834.3K — $312.6 — $333.27 — $14.45B — 17.85 $18.33 —
Builders FirstSource  BLDR $123.96 —
+3.46
$14.08B — $2.9M — $114.7 — $125.82 — $14.08B — 13.68 $9.06 —
TransUnion  TRU $71.1 —
-5.68
$13.87B — $5.31M — $68.05 — $72.83 — $13.87B — 49.03 $1.45 —
Jacobs  J $111.45 —
-5.93
$13.66B — $1.04M — $110.9 — $116.13 — $13.66B — 30.45 $3.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.64 —
-0.93
$13.64B — $1.5K — $10.63 — $10.87 — $13.64B — 15.20 $0.7 —
Booz Allen Hamilton Holding  BAH $109.2 —
-2.27
$13.55B — $3.59M — $107.12 — $113 — $13.55B — 16.29 $6.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.13 —
+1.32
$13.47B — $2.12K — $6.02 — $6.09 — $13.47B — 4.37 $1.4 —
J.B. Hunt Transport Services  JBHT $134.66 —
-1.15
$13.47B — $2.23M — $127.35 — $136.8 — $13.47B — 24.21 $5.56 —
Masco  MAS $62.92 —
-1.92
$13.34B — $4.25M — $60.29 — $64.69 — $13.34B — 16.73 $3.76 —
Bureau Veritas SA  BVVBY $58.18 —
-0.03
$13.14B — $2.63K — $58.12 — $58.64 — $13.14B — 21.31 $2.73 —
Pentair  PNR $78.76 —
-3.41
$12.99B — $2.77M — $76.16 — $80.85 — $12.99B — 21.05 $3.74 —
Vestas Wind Systems A/S  VWDRY $4.18 —
+1.7
$12.85B — $98.56K — $4.11 — $4.38 — $12.85B — 23.22 $0.18 —
Vestas Wind Systems A/S  VWSYF $12.56 —
-0.79
$12.85B — $2.97K — $12.66 — $13.5 — $12.85B — 23.69 $0.53 —
Graco  GGG $75.77 —
-5.55
$12.74B — $1.94M — $75.64 — $78.54 — $12.74B — 26.86 $2.82 —
Kubota Corporation  KUBTY $52.87 —
-0.34
$12.7B — $6.27K — $52.63 — $56 — $12.7B — 7.91 $6.68 —
Halma  HALMY $63.94 —
-1.4
$12.61B — $3.03K — $64.48 — $65.79 — $12.61B — 32.29 $1.98 —
Halma plc  HLMAF $32 —
0
$12.61B — $900 — $34.73 — $34.73 — $12.61B — 32.32 $0.99 —
IDEX  IEX $162.49 —
-3.67
$12.28B — $1.05M — $160.13 — $165.83 — $12.28B — 24.43 $6.65 —
International Container Terminal Services  ICTEF $5.57 —
0
$11.94B — $10 — $6.51 — $6.51 — $11.94B — 13.59 $0.41 —
Pool  POOL $315.05 —
+0.38
$11.88B — $789.94K — $301.43 — $320.05 — $11.88B — 27.83 $11.32 —
AECOM  ACM $89.25 —
-3.75
$11.84B — $1.66M — $87.41 — $90.85 — $11.84B — 20.61 $4.33 —
Mitsui O.S.K. Lines  MSLOY $15.76 —
-0.25
$11.53B — $13.14K — $15.8 — $15.96 — $11.53B — 3.92 $4.02 —
Owens Corning  OC $134.14 —
-2.27
$11.47B — $1.51M — $126.15 — $136.4 — $11.47B — 18.22 $7.36 —
Textron  TXT $60.72 —
-9.2
$11.03B — $3.24M — $60.46 — $64.73 — $11.03B — 13.99 $4.34 —
Swire Pacific Limited  SWRAY $8.65 —
+1.29
$10.98B — $1.81K — $8.54 — $9.15 — $10.98B — 22.17 $0.39 —
XPO  XPO $91.55 —
-4.65
$10.78B — $3.82M — $85.06 — $92.79 — $10.78B — 28.34 $3.23 —
C.H. Robinson Worldwide  CHRW $90.94 —
-4.04
$10.75B — $1.52M — $90.87 — $94.23 — $10.75B — 23.55 $3.86 —
Jardine Matheson Holdings Limited  JMHLY $41.61 —
-0.1
$10.69B — $398 — $39.21 — $41.65 — $10.69B — 0 -$1.61 —
Curtiss-Wright  CW $283.18 —
-6.51
$10.67B — $325.52K — $276.8 — $289.9 — $10.67B — 26.81 $10.56 —
Allegion  ALLE $123.64 —
-2.81
$10.67B — $2.38M — $122.82 — $127.84 — $10.67B — 18.12 $6.82 —
Wärtsilä Oyj Abp  WRTBY $3.62 —
0
$10.67B — $664 — $3.5 — $3.5 — $10.67B — 19.05 $0.19 —
Comfort Systems USA  FIX $296.51 —
-4.77
$10.54B — $782.74K — $276.46 — $301.37 — $10.54B — 20.32 $14.59 —
U-Haul Holding Company  UHAL $62.3 —
-3.44
$10.43B — $140.67K — $60.68 — $63.37 — $10.43B — 29.52 $2.11 —
Clean Harbors  CLH $189.3 —
-4.64
$10.2B — $894.66K — $184.68 — $192.44 — $10.2B — 25.51 $7.42 —
Nordson  NDSN $176.73 —
-5.18
$10.06B — $707.56K — $173.6 — $180.86 — $10.06B — 22.45 $7.87 —
Intertek Group plc  IKTSY $59.03 —
-0.02
$10.06B — $40 — $59.04 — $59.04 — $10.06B — 21.15 $2.79 —
Alstom SA  ALSMY $1.95 —
-0.51
$9.94B — $51.47K — $1.93 — $1.99 — $9.94B — 0 -$0.08 —
Stanley Black & Decker, Inc.  SWK $62.88 —
-2.75
$9.72B — $7.08M — $57.77 — $63.56 — $9.72B — 33.26 $1.89 —
RBC Bearings  RBC $308.82 —
-2.64
$9.71B — $396.93K — $298.65 — $311.68 — $9.71B — 42.36 $7.29 —
Lincoln Electric  LECO $172.02 —
-4.13
$9.64B — $459.6K — $168.37 — $175.37 — $9.64B — 21.13 $8.14 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $180.13 —
-6.19
$9.63B — $126.91K — $175.59 — $184.9 — $9.63B — 20.80 $8.66 —
West Japan Railway Company  WJRYY $19.56 —
-0.71
$9.53B — $2.29K — $19.7 — $20 — $9.53B — 13.30 $1.47 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin