国家/地区：美国，板块：工业，行业：咨询服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (62)
所有交流
咨询服务 (62)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (148)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.35 — |
+0.29
|
$47.87B — | $5.38K — | $52.2 — | $52.61 — | $47.87B — | 41.22 | $1.27 — | |
| Verisk Analytics VRSK | $304.17 — |
-1.86
|
$42.55B — | $813.82K — | $302.82 — | $309.47 — | $42.55B — | 44.86 | $6.78 — | |
| Equifax EFX | $258.03 — |
-1.44
|
$32.05B — | $606.93K — | $257.58 — | $261.78 — | $32.05B — | 52.65 | $4.9 — | |
| SGS SA SGSOY | $9.94 — |
-2.26
|
$19.39B — | $427 — | $9.93 — | $9.94 — | $19.39B — | 26.86 | $0.37 — | |
| TransUnion TRU | $88.51 — |
-1.45
|
$17.27B — | $1.28M — | $88.21 — | $90.72 — | $17.27B — | 47.33 | $1.87 — | |
| Bureau Veritas SA BVVBY | $66.16 — |
-0.39
|
$14.73B — | $98 — | $66.09 — | $66.24 — | $14.73B — | 22.81 | $2.9 — | |
| Booz Allen Hamilton Holding BAH | $101.34 — |
+1.18
|
$12.57B — | $1.22M — | $99.82 — | $102.79 — | $12.57B — | 13.97 | $7.25 — | |
| FTI Consulting FCN | $161.67 — |
-0.49
|
$5.54B — | $288.87K — | $161.15 — | $162.91 — | $5.54B — | 22.08 | $7.32 — | |
| Huron Consulting HURN | $133.08 — |
-1.22
|
$2.3B — | $144.54K — | $132.83 — | $135.28 — | $2.3B — | 20.01 | $6.65 — | |
| ICF ICFI | $83.87 — |
-0.06
|
$1.54B — | $72.11K — | $83.27 — | $85.39 — | $1.54B — | 14.41 | $5.82 — | |
| CRA CRAI | $184.9 — |
-1.66
|
$1.26B — | $239.77K — | $182.8 — | $189.43 — | $1.26B — | 24.95 | $7.41 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Franklin Covey FC | $22.59 — |
-1.7
|
$293.39M — | $63.09K — | $22.33 — | $23 — | $293.39M — | 16.98 | $1.33 — | |
| Forrester Research FORR | $9.66 — |
0
|
$184.15M — | $59.52K — | $9.53 — | $9.81 — | $184.15M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.24 — |
-1.87
|
$173.28M — | $123.32K — | $5.23 — | $5.35 — | $173.28M — | 0 | -$3.27 — | |
| Greenpro Capital GRNQ | $1.55 — |
-1.27
|
$11.74M — | $35.94K — | $1.47 — | $1.56 — | $11.74M — | 0 | -$0.13 — | |
| Aimrite AIMH | $0.02 — |
-16
|
$2.8M — | $37.51K — | $0.02 — | $0.02999 — | $2.8M — | 0 | $0 — | |
| American Diversified ADHC | $0.001699 — |
0
|
$2.49M — | $1.6M — | $0.001699 — | $0.001699 — | $2.49M — | 0 | -$0.86 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$2.3M — | $252K — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$448.6 — | |
| Potash America PTAM | $0.003399 — |
+6.25
|
$1.48M — | $580K — | $0.0027 — | $0.0035 — | $1.48M — | 0 | -$0.06 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $118 — | $0.008399 — | $0.008399 — | $1.35M — | 0 | -$0.18 — | |
| SGD SGDH | $0.0041 — |
0
|
$1.02M — | $35K — | $0.0035 — | $0.0041 — | $1.02M — | 0 | -$0.14 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
+25
|
$732.42K — | $2.5M — | $0.0002 — | $0.0002 — | $732.42K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0015 — |
-6.25
|
$278.7K — | $650 — | $0.0015 — | $0.0015 — | $278.7K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
-12.5
|
$75.44K — | $100K — | $0.0008 — | $0.0008 — | $75.44K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Experian EXPGF | $51.02 — |
0
|
$47.27B — | $5K — | $51 — | $51 — | $47.27B — | 40.17 | $1.27 — | |
| SGS SA SGSOF | $100 — |
0
|
$19.42B — | $100 — | $100 — | $100 — | $19.42B — | 27.39 | $3.65 — | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.14B — | $100 — | $28.95 — | $28.95 — | $15.14B — | 23.55 | $1.45 — | |
| Baycurrent BYCRF | $49.09 — |
0
|
$7.76B — | $600 — | $47.01 — | $48.45 — | $7.76B — | 35.57 | $1.38 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $5.4K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $52 — |
-1.04
|
$2.24B — | $100 — | $65.11 — | $65.11 — | $2.24B — | 9.62 | $5.4 — | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| WPF WPFH | $1.32 — |
-5.71
|
$385.51M — | $650 — | $1.32 — | $1.39 — | $385.51M — | 0 | -$0.74 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $5.33 — |
+0.28
|
$152.01M — | $101 — | $5.3 — | $5.31 — | $152.01M — | 0 | -$0.06 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 12.50 | $0.08 — | |
| SSHT S&T SSHT | $0.2 — |
-60.35
|
$37.39M — | $57.85K — | $0.2 — | $0.22 — | $37.39M — | 0 | -$0.01 — | |
| Crown Equity CRWE | $1.04 — |
0
|
$16.59M — | $72 — | $0.5699 — | $0.5699 — | $16.59M — | 104.29 | $0.01 — | |
| Fuego Enterprises FUGI | $0.01 — |
+900
|
$14.6M — | $51.62K — | $0.01 — | $0.01 — | $14.6M — | 0 | $0 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Balance Labs BLNC | $0.1499 — |
0
|
$3.25M — | $213 — | $0.1499 — | $0.1499 — | $3.25M — | 0 | -$0.01 — | |
| Pacific Conquest PCHK | $0.01 — |
+9900.02
|
$3M — | $100 — | $0 — | $0 — | $3M — | 0 | -$0.05 — | |
| Dalrada Financial DFCO | $0.01 — |
-50
|
$1.5M — | $100 — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.27 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$1.21M — | $2.26K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$45.07 — | |
| Quest Patent Research QPRC | $0.2099 — |
0
|
$1.09M — | $22 — | $0.08 — | $0.08 — | $1.09M — | 0 | -$0.53 — | |
| CVF CNVT | $0.02 — |
+20900
|
$858.49K — | $500 — | $0.02 — | $0.02 — | $858.49K — | 0 | $0 — | |
| Legends Business LGBS | $0.0001 — |
0
|
$254.33K — | $139K — | $0 — | $0 — | $254.33K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0.0002 — |
+100
|
$203.85K — | $325 — | $0 — | $0 — | $203.85K — | 0 | $0 — | |
| Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $100K — | $0 — | $0 — | $174.12K — | 0 | $0 — | |
| MS Young Adventure Enterprise MSYN | $0.39 — |
0
|
$87.51K — | $0 — | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| STWC STWC | $0.0001 — |
0
|
$17.72K — | $100 — | $0 — | $0 — | $17.72K — | 0 | -$0.1 — | |
| American Education Center AMCT | $0.0001 — |
-50
|
$5.91K — | $2.5K — | $0.0001 — | $0.0001 — | $5.91K — | 0 | -$0.04 — | |
| Energy 1 EGOC | $0.0001 — |
0
|
$5.24K — | $100 — | $0.0001 — | $0.0001 — | $5.24K — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.0001 — |
0
|
$649 — | $212 — | $2.99 — | $3 — | $649 — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}