国家/地区：美国，交易所：OTC Markets OTCQB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (45)
工业 (45)
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Applied Energetics AERG | $1.62 — |
+8
|
$353.68M — | $88.18K — | $1.5 — | $1.74 — | $353.68M — | 0 | -$0.04 — | |
| Amaero AMROF | $0.28 — |
-1.97
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.08 — |
-2.38
|
$75.22M — | $258.66K — | $0.08 — | $0.08 — | $75.22M — | 0 | $0 — | |
| Exro EXROF | $0.08999 — |
-4.4
|
$47.82M — | $12.27K — | $0.08999 — | $0.08999 — | $47.82M — | 0 | -$0.44 — | |
| Global Crossing Airlines JETMF | $0.6899 — |
-3.16
|
$40.42M — | $1.1K — | $0.6899 — | $0.6899 — | $40.42M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.25 — |
0
|
$33.59M — | $10.5K — | $0.25 — | $0.25 — | $33.59M — | 0 | -$0.05 — | |
| FBR FBRKF | $0.0041 — |
-36.92
|
$23.33M — | $50K — | $0.0041 — | $0.0041 — | $23.33M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.04 — |
+8.11
|
$23.02M — | $41.17K — | $0.04 — | $0.04 — | $23.02M — | 0 | -$0.03 — | |
| Thermal Energy TMGEF | $0.08 — |
+5.08
|
$15.14M — | $12K — | $0.08 — | $0.08 — | $15.14M — | 0 | $0 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$13.33M — | $12.85K — | $0.08 — | $0.08 — | $13.33M — | 0 | -$0.02 — | |
| Liberty Defense LDDFF | $0.25 — |
+1.99
|
$12.03M — | $18.95K — | $0.2399 — | $0.25 — | $12.03M — | 0 | -$0.52 — | |
| Xeriant XERI | $0.01 — |
+0.78
|
$8.93M — | $433.57K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
+5.68
|
$8.06M — | $95.34K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| GPO Plus GPOX | $0.1199 — |
-0.8
|
$7.27M — | $514.3K — | $0.1199 — | $0.13 — | $7.27M — | 0 | -$0.07 — | |
| BacTech Environmental BCCEF | $0.04 — |
+1.14
|
$6.96M — | $33.2K — | $0.04 — | $0.04 — | $6.96M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
-6.98
|
$6.27M — | $140K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
+11.11
|
$5.91M — | $447 — | $0.05 — | $0.05 — | $5.91M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.1 — |
0
|
$5.67M — | $10K — | $0.1 — | $0.1 — | $5.67M — | 0 | -$0.22 — | |
| SusGlobal Energy SNRG | $0.02 — |
+11.5
|
$3.06M — | $41.1K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.49M — | $30K — | $0.04 — | $0.04 — | $2.49M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.32M — | $212.99K — | $0.02 — | $0.02999 — | $1.32M — | 0 | -$0.01 — | |
| Jubilant Flame JFIL | $0.04 — |
0
|
$755.46K — | $23.8K — | $0.02999 — | $0.02999 — | $755.46K — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.08 — |
+14.29
|
$696.54K — | $27.71K — | $0.07 — | $0.08 — | $696.54K — | 0 | -$0.04 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$239.49K — | $10K — | $0.02 — | $0.02 — | $239.49K — | 0.095 | $0.2 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$37.65M — | $3K — | $0.1499 — | $0.1499 — | $37.65M — | 0 | -$0.01 — | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.46M — | $700 — | $0.08 — | $0.08 — | $12.46M — | 0 | -$0.01 — | |
| Tel-Instrument Electronics TIKK | $2.9 — |
0
|
$9.44M — | $2.39K — | $2.8 — | $2.99 — | $9.44M — | 0 | -$0.38 — | |
| PUDO PDPTF | $0.2999 — |
-14.29
|
$8.18M — | $5K — | $0.2999 — | $0.2999 — | $8.18M — | 0 | -$0.01 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $7.83 — |
0
|
$7.81M — | $350 — | $7 — | $7.84 — | $7.81M — | 14.49 | $0.54 — | |
| Cymat CYMHF | $0.08 — |
0
|
$5.21M — | $10K — | $0.08 — | $0.08 — | $5.21M — | 0 | -$0.03 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$3.67M — | $11K — | $0.02999 — | $0.02999 — | $3.67M — | 0 | -$0.09 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.1199 — |
0
|
$639.84K — | $3.06K — | $0.13 — | $0.13 — | $639.84K — | 0 | -$0.53 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}