国家/地区：美国，交易所：OTC Markets OTCQB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (41)
工业 (41)
- {{item.name}}
- 所有版块
- 原材料 (318)
- 消费类（周期性） (14)
- 金融 (78)
- 房地产 (8)
- 日常消费品 (26)
- 医疗保健 (102)
- 公用事业 (8)
- 通讯业务 (21)
- 能源 (29)
- 工业 (41)
- 科技 (55)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Energetics AERG | $1.66 — |
+3.75
|
$363.61M — | $73.33K — | $1.57 — | $1.66 — | $363.61M — | 0 | -$0.05 — | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.92
|
$261.13M — | $16.53K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | |
| Citrine Global CTGL | $0.18 — |
+4.29
|
$225.24M — | $47.25K — | $0.17 — | $0.18 — | $225.24M — | 0 | $0.00 — | |
| Liquidmetal LQMT | $0.14 — |
-4.1
|
$126.59M — | $289.30K — | $0.13 — | $0.14 — | $126.59M — | 0 | $0.00 — | |
| Global Crossing Airlines JETMF | $0.75 — |
-1.06
|
$48.55M — | $34.25K — | $0.75 — | $0.75 — | $48.55M — | 0 | -$0.08 — | |
| dynaCERT DYFSF | $0.09 — |
-3
|
$44.37M — | $10.00K — | $0.09 — | $0.09 — | $44.37M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.23 — |
+0.18
|
$34.46M — | $5.00K — | $0.23 — | $0.23 — | $34.46M — | 0 | -$0.07 — | |
| FuelPositive NHHHF | $0.04 — |
0
|
$24.51M — | $86.39K — | $0.04 — | $0.04 — | $24.51M — | 0 | -$0.02 — | |
| Cavitation CVAT | $0.08 — |
+0.13
|
$21.98M — | $59.00K — | $0.07 — | $0.08 — | $21.98M — | 0 | $0.00 — | |
| NewHydrogen NEWH | $0.03 — |
+7.04
|
$20.72M — | $2.37M — | $0.03 — | $0.03 — | $20.72M — | 0 | $0.00 — | |
| IBC Advanced Alloys IAALF | $0.15 — |
-6.25
|
$17.17M — | $44.00K — | $0.14 — | $0.15 — | $17.17M — | 0 | -$0.02 — | |
| Thermal Energy TMGEF | $0.10 — |
0
|
$16.69M — | $30.00K — | $0.10 — | $0.10 — | $16.69M — | 0 | $0.00 — | |
| Liberty Defense LDDFF | $0.23 — |
-3.77
|
$16.66M — | $121.45K — | $0.23 — | $0.24 — | $16.66M — | 0 | -$0.42 — | |
| Cielo Waste CWSFF | $0.11 — |
-8.69
|
$15.92M — | $10.00K — | $0.10 — | $0.11 — | $15.92M — | 0 | -$0.31 — | |
| Legend Power Systems LPSIF | $0.10 — |
-5.65
|
$13.74M — | $12.00K — | $0.10 — | $0.10 — | $13.74M — | 0 | -$0.02 — | |
| Bion Environmental BNET | $0.16 — |
+0.25
|
$9.13M — | $5.38K — | $0.16 — | $0.19 — | $9.13M — | 0 | -$0.04 — | |
| GPO Plus GPOX | $0.10 — |
+5.56
|
$8.10M — | $52.90K — | $0.09 — | $0.10 — | $8.10M — | 0 | -$0.07 — | |
| Cymat CYMHF | $0.08 — |
0
|
$8.00M — | $9.00K — | $0.08 — | $0.08 — | $8.00M — | 0 | -$0.04 — | |
| Xeriant XERI | $0.01 — |
0
|
$7.42M — | $160.18K — | $0.01 — | $0.01 — | $7.42M — | 0 | $0.00 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.75M — | $13.54K — | $0.04 — | $0.04 — | $6.75M — | 0 | $0.00 — | |
| BacTech Environmental BCCEF | $0.02 — |
0
|
$5.44M — | $60.00K — | $0.02 — | $0.03 — | $5.44M — | 0 | $0.00 — | |
| Strategic Environmental & Energy Resources SENR | $0.03 — |
-39.8
|
$2.07M — | $25.00K — | $0.03 — | $0.05 — | $2.07M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.03 — |
-5.98
|
$1.61M — | $40.21K — | $0.03 — | $0.03 — | $1.61M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| ICTS ICTSF | $4.00 — |
+2.56
|
$149.73M — | $269.00 — | $4.00 — | $4.00 — | $149.73M — | 0 | -$0.11 — | |
| Freelancer FLNCF | $0.30 — |
0
|
$135.27M — | $200.00 — | $0.30 — | $0.30 — | $135.27M — | 0 | $0.00 — | |
| Ecolomondo ECLMF | $0.15 — |
+25.37
|
$38.46M — | $3.00K — | $0.15 — | $0.15 — | $38.46M — | 0 | -$0.01 — | |
| Next Hydrogen NXHSF | $0.62 — |
+66.02
|
$14.12M — | $5.00K — | $0.49 — | $0.63 — | $14.12M — | 0 | -$0.41 — | |
| PUDO PDPTF | $0.29 — |
-12.48
|
$9.61M — | $2.00K — | $0.29 — | $0.29 — | $9.61M — | 28.88 | $0.01 — | |
| Sharc International Systems INTWF | $0.06 — |
-5.08
|
$9.19M — | $15.00K — | $0.06 — | $0.06 — | $9.19M — | 0 | -$0.01 — | |
| Earthworks Industries EAATF | $0.02 — |
-3.08
|
$2.83M — | $10.00K — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.10 — | |
| Quest Patent Research QPRC | $0.12 — |
-62.55
|
$645.70K — | $25.00 — | $0.12 — | $0.12 — | $645.70K — | 0 | -$0.67 — | |
| Jubilant Flame JFIL | $0.03 — |
-10.34
|
$519.63K — | $32.28K — | $0.02 — | $0.03 — | $519.63K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}