国家/地区：美国，交易所：OTC Markets OTCQB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (45)
工业 (45)
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrepreneur Universe Bright EUBG | $0.46 — |
-2.13
|
$782.03M — | $100 — | $0.46 — | $0.46 — | $782.03M — | 0 | $0 — | |
| Applied Energetics AERG | $0.78 — |
+1.43
|
$170.23M — | $123.57K — | $0.75 — | $0.81 — | $170.23M — | 0 | -$0.04 — | |
| Liquidmetal LQMT | $0.14 — |
+3.32
|
$128.42M — | $800.66K — | $0.13 — | $0.14 — | $128.42M — | 0 | $0 — | |
| Amaero AMROF | $0.16 — |
0
|
$114.57M — | $5K — | $0.16 — | $0.16 — | $114.57M — | 0 | -$0.03 — | |
| FBR FBRKF | $0.0099 — |
0
|
$55.79M — | $50K — | $0.005 — | $0.005 — | $55.79M — | 0 | $0 — | |
| Exro EXROF | $0.08999 — |
-8.33
|
$48.36M — | $131.8K — | $0.08999 — | $0.1 — | $48.36M — | 0 | -$0.47 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
-1.61
|
$38.12M — | $12.6K — | $0.6099 — | $0.6199 — | $38.12M — | 0 | -$0.19 — | |
| Northstar Clean ROOOF | $0.2399 — |
+3.45
|
$31.66M — | $20K — | $0.2399 — | $0.2399 — | $31.66M — | 0 | -$0.05 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.38M — | $197K — | $0.08 — | $0.08 — | $14.38M — | 0 | $0 — | |
| Liberty Defense LDDFF | $0.2899 — |
+1.52
|
$14.03M — | $37.22K — | $0.28 — | $0.3099 — | $14.03M — | 0 | -$0.6 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.8M — | $24K — | $0.08 — | $0.08 — | $12.8M — | 0 | -$0.02 — | |
| FuelPositive NHHHF | $0.02 — |
-20
|
$12.05M — | $170.81K — | $0.02 — | $0.02999 — | $12.05M — | 0 | -$0.03 — | |
| Xeriant XERI | $0.01 — |
+0.72
|
$9.22M — | $218.31K — | $0.01 — | $0.01 — | $9.22M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
+20
|
$8.53M — | $67.5K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | $0 — | |
| GPO Plus GPOX | $0.14 — |
+4.48
|
$8.2M — | $227.37K — | $0.13 — | $0.1499 — | $8.2M — | 0 | -$0.07 — | |
| Bion Environmental BNET | $0.14 — |
+0.07
|
$7.92M — | $8.5K — | $0.1 — | $0.14 — | $7.92M — | 0 | -$0.22 — | |
| BacTech Environmental BCCEF | $0.04 — |
+8.7
|
$7.72M — | $63K — | $0.04 — | $0.04 — | $7.72M — | 0 | -$0.01 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
0
|
$6.82M — | $9K — | $0.05 — | $0.05 — | $6.82M — | 0 | -$0.01 — | |
| ADM Endeavors ADMQ | $0.04 — |
+44.29
|
$6.33M — | $2K — | $0.02999 — | $0.02999 — | $6.33M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+1.96
|
$3.41M — | $1.5K — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
+12.36
|
$2.49M — | $2K — | $0.04 — | $0.04 — | $2.49M — | 0 | -$0.03 — | |
| Go Green Global GOGR | $0.02 — |
-19.35
|
$2M — | $20K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Jubilant Flame JFIL | $0.05999 — |
0
|
$1.2M — | $600 — | $0.05999 — | $0.05999 — | $1.2M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
0
|
$927.71K — | $75K — | $0.02 — | $0.02 — | $927.71K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+9.09
|
$302.36K — | $22K — | $0.02 — | $0.02 — | $302.36K — | 0.11 | $0.2 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| ICTS ICTSF | $3.54 — |
-1.67
|
$132.51M — | $984 — | $3.25 — | $3.6 — | $132.51M — | 32.18 | $0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$42.41M — | $3K — | $0.1499 — | $0.1499 — | $42.41M — | 0 | -$0.03 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$10.38M — | $17K — | $0.07 — | $0.07 — | $10.38M — | 0 | -$0.01 — | |
| Tel-Instrument Electronics TIKK | $2.65 — |
0
|
$8.63M — | $100 — | $2.7 — | $2.7 — | $8.63M — | 0 | -$0.38 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $7.99 — |
0
|
$7.96M — | $200 — | $7.99 — | $7.99 — | $7.96M — | 6.44 | $1.24 — | |
| Cymat CYMHF | $0.11 — |
0
|
$7.36M — | $5K — | $0.11 — | $0.11 — | $7.36M — | 0 | -$0.03 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.5M — | $6.19K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.1 — | |
| PUDO PDPTF | $0.16 — |
0
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.07 — |
-0.28
|
$618.18K — | $100 — | $0.07 — | $0.07 — | $618.18K — | 0 | -$0.04 — | |
| Quest Patent Research QPRC | $0.08999 — |
0
|
$485.21K — | $500 — | $0.1199 — | $0.1199 — | $485.21K — | 0 | -$0.46 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}