Oops




$2.55T
Capitalisation boursière totale
$66.32B
Volume total
BTC 51.88%   •   ETH 14.63%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1964)
Tous marchés
Produits industriels (1964)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fanuc Corporation  FANUY $14.71 —
+0.48
$27.98B — $124.2K — $14.31 — $14.88 — $27.98B — 32.68 $0.45 —
Global Payments  GPN $109.16 —
-0.1
$27.86B — $1.61M — $108.42 — $109.99 — $27.86B — 21.70 $5.03 —
Nidec  NJDCY $11.78 —
+2.17
$27.09B — $53.75K — $11.77 — $11.82 — $27.09B — 33.65 $0.35 —
Sandvik AB (publ)  SDVKY $21.29 —
-0.42
$27.03B — $168.38K — $21.16 — $21.33 — $27.03B — 22.41 $0.95 —
A.P. Møller - Mærsk A/S  AMKBY $8.56 —
-1.61
$26.99B — $188.44K — $8.29 — $8.67 — $26.99B — 15.85 $0.54 —
FUJIFILM Holdings Corporation  FUJIY $10.93 —
+0.32
$26.45B — $62.65K — $10.68 — $11.37 — $26.45B — 49.65 $0.22 —
HEICO Corporation  HEI-A $172.54 —
+0.28
$26.23B — $226.33K — $171.54 — $173.75 — $26.23B — 56.57 $3.05 —
HEICO  HEI $215.54 —
+0.48
$26.23B — $224.1K — $213.95 — $216.16 — $26.23B — 70.43 $3.06 —
Dover  DOV $184.09 —
-0.03
$25.3B — $1.69M — $183.61 — $185.13 — $25.3B — 17.70 $10.4 —
Techtronic Industries Company Limited  TTNDY $68.71 —
+0.44
$25.21B — $73.69K — $68.32 — $69.01 — $25.21B — 25.83 $2.66 —
Techtronic Industries Company  TTNDF $13.16 —
+4.03
$25.19B — $1.82K — $13.16 — $13.16 — $25.19B — 24.83 $0.53 —
Epiroc AB (publ)  EPOKY $20.36 —
+1.8
$24.59B — $376.2K — $20.06 — $20.36 — $24.59B — 28.67 $0.71 —
Rheinmetall AG  RNMBY $111.43 —
+0.22
$24.19B — $28.42K — $111.01 — $111.79 — $24.19B — 39.65 $2.81 —
Veolia Environnement SA  VEOEY $16.62 —
-0.06
$23.9B — $49.52K — $16.55 — $16.74 — $23.9B — 23.40 $0.71 —
Epiroc AB (publ)  EPIAF $20.55 —
+0.06
$23.75B — $6.44K — $20.13 — $20.55 — $23.75B — 28.94 $0.71 —
Central Japan Railway Company  CJPRY $11.07 —
+1.1
$21.95B — $124.24K — $10.75 — $11.12 — $21.95B — 8.71 $1.27 —
Siemens Energy AG  SMNEY $27.19 —
-0.73
$21.87B — $19.05K — $27.08 — $27.44 — $21.87B — 0 -$3 —
Axon Enterprise  AXON $288.79 —
-0.57
$21.79B — $513.39K — $286.68 — $292.6 — $21.79B — 83.95 $3.44 —
Hubbell Incorporated  HUBB $392.74 —
+0.36
$21.08B — $380.11K — $388.34 — $393.94 — $21.08B — 29.33 $13.39 —
CK Hutchison Holdings Limited  CKHUY $5.4 —
+0.84
$20.74B — $232.96K — $5.31 — $5.47 — $20.74B — 6.82 $0.79 —
CK Hutchison  CKHUF $5.29 —
+1.48
$20.74B — $7.26K — $5.29 — $5.29 — $20.74B — 6.69 $0.79 —
Geberit AG  GBERY $61.83 —
-1.36
$20.63B — $1.83K — $61.71 — $61.89 — $20.63B — 30.30 $2.04 —
East Japan Railway Company  EJPRY $9 —
-0.11
$20.48B — $38.33K — $8.87 — $9 — $20.48B — 16.07 $0.56 —
Builders FirstSource  BLDR $167.05 —
+1
$20.39B — $2.13M — $165.7 — $168.94 — $20.39B — 14.36 $11.63 —
Carlisle Companies Incorporated  CSL $417.63 —
+0.83
$19.88B — $283.42K — $411.6 — $418.27 — $19.88B — 25.90 $16.12 —
ZTO Express (Cayman)  ZTO $24.59 —
+4.28
$19.84B — $7.1M — $23.88 — $24.74 — $19.84B — 17.19 $1.43 —
Booz Allen Hamilton Holding  BAH $152.29 —
-0.17
$19.76B — $620.02K — $152.04 — $153.74 — $19.76B — 48.96 $3.11 —
Watsco  WSO $477.62 —
+1.51
$19.07B — $192.08K — $469.11 — $478.05 — $19.07B — 36.76 $12.99 —
Alfa Laval Corporate AB  ALFVY $45.36 —
+0.04
$18.9B — $4.8K — $45.31 — $45.45 — $18.9B — 30.64 $1.48 —
AerCap  AER $91.48 —
+0.89
$18.14B — $1.28M — $90.96 — $91.69 — $18.14B — 6.09 $15.01 —
United Airlines  UAL $54.98 —
+0.37
$18.08B — $7.16M — $54.84 — $55.84 — $18.08B — 6.71 $8.19 —
Kubota Corporation  KUBTY $75.9 —
-0.24
$17.87B — $8.9K — $75.58 — $76.15 — $17.87B — 11.39 $6.66 —
EMCOR  EME $378.37 —
+0.74
$17.81B — $258.04K — $375.63 — $380.15 — $17.81B — 24.94 $15.17 —
Lennox  LII $489.86 —
-0.26
$17.45B — $241.64K — $484.85 — $494.88 — $17.45B — 28.41 $17.24 —
SGS SA  SGSOY $8.86 —
-0.39
$17.13B — $36.85K — $8.82 — $8.87 — $17.13B — 27.67 $0.32 —
Jacobs  J $136.44 —
-0.95
$17.08B — $482.35K — $135.94 — $138.1 — $17.08B — 26.23 $5.2 —
Prysmian S.p.A.  PRYMY $30.79 —
-2.16
$17.08B — $23.03K — $30.52 — $30.83 — $17.08B — 31.10 $0.99 —
J.B. Hunt Transport Services  JBHT $164.8 —
-2.77
$17.01B — $966.66K — $164.44 — $170.44 — $17.01B — 26.15 $6.3 —
Textron  TXT $89.17 —
+1.93
$17B — $1.1M — $87.73 — $89.37 — $17B — 19.05 $4.68 —
Kyocera Corporation  KYOCY $11.92 —
+1.1
$16.93B — $93.36K — $11.64 — $12 — $16.93B — 25.91 $0.46 —
IDEX  IEX $222.33 —
+0.04
$16.83B — $215.78K — $221.4 — $223.23 — $16.83B — 29.25 $7.6 —
Southwest Airlines  LUV $27.86 —
-0.43
$16.67B — $6.89M — $27.77 — $28.27 — $16.67B — 43.53 $0.64 —
Expeditors International of Washington  EXPD $117.9 —
+0.22
$16.65B — $865.16K — $116.83 — $118.37 — $16.65B — 24.92 $4.73 —
Nordson  NDSN $271.65 —
+0.4
$15.54B — $810.25K — $269.51 — $272.39 — $15.54B — 31.73 $8.56 —
VAT Group AG  VACNY $51.71 —
-0.95
$15.5B — $5.8K — $50.54 — $51.86 — $15.5B — 73.86 $0.7 —
Masco  MAS $70.16 —
-0.26
$15.45B — $962.36K — $69.97 — $70.56 — $15.45B — 17.19 $4.08 —
Owens Corning  OC $176.38 —
+1.53
$15.28B — $610.78K — $173.79 — $177.39 — $15.28B — 14.27 $12.36 —
TransUnion  TRU $77.72 —
-1.38
$15.1B — $1.77M — $77.28 — $79.24 — $15.1B — 0 -$1 —
Singapore Airlines Limited  SINGY $10.04 —
+0.5
$14.98B — $16.22K — $10.02 — $10.06 — $14.98B — 11.03 $0.91 —
Bouygues SA  BOUYY $7.68 —
-0.65
$14.79B — $35.01K — $7.66 — $7.75 — $14.79B — 12.79 $0.6 —
Snap-on Incorporated  SNA $278.98 —
+1.47
$14.71B — $279.25K — $275.55 — $279.41 — $14.71B — 14.62 $19.08 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.25 —
+1.3
$14.58B — $20.51K — $6.25 — $6.31 — $14.58B — 10.24 $0.61 —
Leonardo S.p.a.  FINMY $12.59 —
+0.36
$14.55B — $19.74K — $12.55 — $12.71 — $14.55B — 20.30 $0.62 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Pool  POOL $366.9 —
-0.63
$14.06B — $220.84K — $364.23 — $369.62 — $14.06B — 28.66 $12.8 —
Graco  GGG $83.02 —
-0.47
$14.04B — $662.81K — $82.46 — $83.55 — $14.04B — 28.62 $2.9 —
Pentair  PNR $83.95 —
+0.43
$13.94B — $802.66K — $83.29 — $83.99 — $13.94B — 22.26 $3.77 —
Stanley Black & Decker, Inc.  SWK $90.12 —
+0.37
$13.87B — $932.23K — $89.41 — $90.21 — $13.87B — 0 -$0.49 —
RB Global, Inc.  RBA $74.97 —
-0.12
$13.78B — $650.86K — $74.35 — $75.16 — $13.78B — 40.52 $1.85 —
Sodexo  SDXAY $18.68 —
+3.43
$13.69B — $10.89K — $18.58 — $18.81 — $13.69B — 17.62 $1.06 —
Bureau Veritas SA  BVVBY $59.81 —
-0.21
$13.53B — $4.31K — $59.64 — $59.82 — $13.53B — 24.91 $2.4 —
SECOM CO., LTD.  SOMLY $15.97 —
-0.13
$13.49B — $46.96K — $15.93 — $15.99 — $13.49B — 20.47 $0.78 —
Advanced Drainage Systems  WMS $174.13 —
+0.98
$13.48B — $688.17K — $170.55 — $174.95 — $13.48B — 27.03 $6.44 —
MTU Aero Engines AG  MTUAY $124.43 —
-2.54
$13.38B — $2.8K — $124.24 — $124.52 — $13.38B — 0 -$1.03 —
Brambles Limited  BXBLY $19.09 —
-0.93
$13.29B — $25.9K — $18.87 — $19.15 — $13.29B — 18.90 $1.01 —
nVent Electric  NVT $80.01 —
-0.5
$13.28B — $1.63M — $79.42 — $82.25 — $13.28B — 23.32 $3.43 —
U-Haul Holding Company  UHAL $69.06 —
+0.04
$13.07B — $40.97K — $68.65 — $69.42 — $13.07B — 21.31 $3.24 —
Lincoln Electric  LECO $226.97 —
-0.57
$12.92B — $282.27K — $225.13 — $228.47 — $12.92B — 24.09 $9.42 —
TopBuild  BLD $404.04 —
-0.47
$12.86B — $200.09K — $401.3 — $407.86 — $12.86B — 20.36 $19.84 —
XPO  XPO $110.2 —
-1.62
$12.82B — $1.17M — $109.6 — $113.38 — $12.82B — 54.28 $2.03 —
A. O. Smith  AOS $85.68 —
+0.37
$12.57B — $634.85K — $84.84 — $85.72 — $12.57B — 22.25 $3.85 —
China Southern Airlines Company  CHKIF $0.3499 —
+2.82
$12.56B — $24.35K — $0.3499 — $0.3499 — $12.56B — 0 -$0.01 —
Saab AB (publ)  SAABY $11.35 —
+2.71
$12.33B — $33.28K — $11.2 — $11.53 — $12.33B — 37.83 $0.3 —
AECOM  ACM $89.62 —
+0.01
$12.2B — $594.73K — $89.29 — $90.08 — $12.2B — 103.01 $0.87 —
Core & Main  CNM $60.15 —
-1.04
$12.11B — $1.09M — $59.73 — $60.95 — $12.11B — 27.97 $2.15 —
GFL Environmental  GFL $31.91 —
0
$12.01B — $787.22K — $31.62 — $32.22 — $12.01B — 0 $0 —
Mitsui O.S.K. Lines  MSLOY $16.3 —
+0.8
$11.81B — $28.03K — $16.17 — $16.3 — $11.81B — 6.96 $2.34 —
Tetra Tech  TTEK $220.22 —
+0.95
$11.78B — $217.03K — $216.3 — $220.34 — $11.78B — 44.66 $4.93 —
Clean Harbors  CLH $213.11 —
+1.03
$11.49B — $313.3K — $210.4 — $213.26 — $11.49B — 30.88 $6.9 —
ITT  ITT $139.36 —
+0.63
$11.46B — $360.08K — $138.16 — $139.68 — $11.46B — 27.27 $5.11 —
Halma  HALMY $60.67 —
+0.85
$11.46B — $2.03K — $59.86 — $61.21 — $11.46B — 37.91 $1.6 —
Comfort Systems USA  FIX $316.23 —
-1.67
$11.3B — $489.4K — $315.15 — $326.28 — $11.3B — 31.24 $10.12 —
Halma plc  HLMAF $29.42 —
-1.41
$11.27B — $492 — $29.42 — $29.86 — $11.27B — 36.77 $0.8 —
TFI  TFII $133.21 —
-2.2
$11.27B — $184.56K — $132.9 — $136.6 — $11.27B — 23.70 $5.62 —
International Consolidated Airlines Group S.A.  ICAGY $4.45 —
+0.23
$11.04B — $34.96K — $4.43 — $4.49 — $11.04B — 3.90 $1.14 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.04B — $255.45K — $2.22 — $2.22 — $11.04B — 3.89 $0.57 —
Woodward  WWD $179.5 —
+0.64
$10.94B — $300.25K — $178.12 — $179.68 — $10.94B — 31.32 $5.73 —
Allegion  ALLE $124.43 —
-0.77
$10.88B — $507.61K — $124.02 — $126.25 — $10.88B — 20.29 $6.13 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.63 —
+0.64
$10.69B — $6.55K — $8.59 — $8.63 — $10.69B — 15.41 $0.56 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $353.33 —
-0.29
$10.68B — $15.48K — $353.32 — $356.9 — $10.68B — 16.41 $21.52 —
Curtiss-Wright  CW $278.21 —
+0.59
$10.66B — $129.67K — $276.1 — $279.41 — $10.66B — 28.65 $9.71 —
Regal Rexnord  RRX $159.68 —
-0.32
$10.62B — $234.06K — $159.33 — $161.77 — $10.62B — 0 -$0.48 —
YASKAWA Electric Corporation  YASKY $80.84 —
-1.74
$10.61B — $3.63K — $79.96 — $81.03 — $10.61B — 32.20 $2.51 —
Saia  SAIA $399.14 —
-2.13
$10.58B — $312.61K — $398.71 — $409.98 — $10.58B — 28.98 $13.77 —
Melrose Industries  MLSPF $7.75 —
0
$10.24B — $10K — $7.75 — $7.75 — $10.24B — 0 $0 —
Metso Oyj  OUKPY $6.18 —
-0.28
$10.22B — $2.41K — $6.13 — $6.18 — $10.22B — 18.16 $0.34 —
Jardine Matheson Holdings Limited  JMHLY $39.55 —
-1.47
$10.2B — $17.56K — $39.11 — $40.14 — $10.2B — 16.68 $2.37 —
Intertek Group plc  IKTSY $63.04 —
+0.25
$10.16B — $3.93K — $62.4 — $63.04 — $10.16B — 27.05 $2.33 —
Localiza Rent a Car S.A.  LZRFY $9.55 —
-1.85
$10.14B — $3.05K — $9.48 — $9.57 — $10.14B — 25.81 $0.37 —
Huntington Ingalls Industries  HII $255.6 —
-0.22
$10.08B — $272.69K — $254.51 — $257.86 — $10.08B — 14.43 $17.71 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici