$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%     ETH 8.82%
占有率

結果ページ2 国:米国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Axon Enterprise AXON US $449.61
-1.56
$36.24B $509.09K $444.59 $466.63 $36.24B 182.02 $2.47
us A.P. Møller - Mærsk A/S AMKBY US $12.49
+2.46
$36.18B $1.44K $12.33 $12.51 $36.18B 23.12 $0.54
HEICO Corporation HEICO Corporation HEI-A US $253.50
+3.06
$35.40B $487.62K $245.17 $257.20 $35.40B 45.18 $5.61
us Daimler Truck Holding AG DTRUY US $23.13
-0.94
$35.36B $4.06K $23.71 $24.06 $35.36B 25.69 $0.90
Thomson Reuters Thomson Reuters TRI US $80.52
-0.57
$35.15B $938.91K $79.54 $82.92 $35.15B 23.20 $3.47
us Komatsu Ltd. KMTUY US $38.40
-5.47
$34.62B $13.13K $38.40 $39.00 $34.62B 15.00 $2.56
Elbit Systems Elbit Systems ESLT US $728.88
-2.93
$34.15B $82.18K $727.76 $754.91 $34.15B 58.82 $12.39
Ryanair Ryanair RYAAY US $64.02
+0.46
$33.31B $483.44K $63.79 $65.59 $33.31B 13.70 $4.67
us CK Hutchison CKHUF US $8.61
+2.38
$32.98B $240.00 $8.79 $8.79 $32.98B 22.07 $0.39
us CK Hutchison Holdings Limited CKHUY US $8.58
+0.43
$32.86B $6.88K $8.62 $8.66 $32.86B 22.00 $0.39
us Ingersoll Rand IR US $81.16
+3.63
$31.76B $2.99M $79.55 $82.61 $31.76B 54.83 $1.48
MasTec MasTec MTZ US $398.82
+1.44
$31.51B $579.69K $394.33 $408.00 $31.51B 69.96 $5.70
Dover Dover DOV US $229.53
+2.33
$30.91B $422.46K $224.65 $233.65 $30.91B 28.65 $8.01
us Leonardo S.p.a. FINMY US $26.14
-9.42
$30.17B $3.04K $26.12 $26.58 $30.17B 20.42 $1.28
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
Veolia Environnement Veolia Environnement VEOEF US $41.05
-1.72
$30.06B $100.00 $41.29 $41.29 $30.06B 21.15 $1.94
us Techtronic Industries Company Limited TTNDY US $81.79
+6.79
$29.91B $5.70K $81.62 $81.97 $29.91B 25.01 $3.27
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.35
-1.02
$29.80B $1.45K $20.59 $20.71 $29.80B 20.97 $0.97
us Experian plc EXPGY US $33.28
+0.45
$29.60B $22.48K $33.24 $33.95 $29.60B 20.41 $1.63
Carpenter Technology Carpenter Technology CRS US $593.18
+2.11
$29.47B $584.45K $583.30 $605.11 $29.47B 62.24 $9.53
Copart Copart CPRT US $30.16
-0.77
$29.06B $4.49M $30.13 $30.93 $29.06B 18.73 $1.61
us KONE Oyj KNYJY US $27.58
-1.78
$28.59B $2.55K $28.16 $28.30 $28.59B 25.53 $1.08
us Otis Worldwide OTIS US $73.78
+1.59
$28.31B $1.71M $72.63 $75.29 $28.31B 19.62 $3.76
us Curtiss-Wright CW US $765.01
+0.27
$28.26B $118.59K $765.01 $785.68 $28.26B 56.00 $13.66
us Hubbell Incorporated HUBB US $531.92
+2.65
$28.11B $359.91K $526.80 $547.33 $28.11B 31.40 $16.94
us nVent Electric NVT US $171.89
+2.59
$27.80B $1.25M $171.00 $176.78 $27.80B 58.66 $2.93
us Kuehne + Nagel International AG KHNGY US $46.80
+3.22
$27.79B $100.00 $48.48 $48.48 $27.79B 26.89 $1.74
Xylem Xylem XYL US $116.75
+4.2
$27.75B $1.53M $114.67 $119.54 $27.75B 29.04 $4.02
us FTAI Aviation Ltd. FTAI US $269.05
-1.14
$27.60B $384.70K $267.82 $279.58 $27.60B 53.70 $5.01
us SMC SMCAY US $21.55
-1.73
$27.18B $9.96K $22.27 $22.48 $27.18B 26.28 $0.82
us Saab AB (publ) SAABY US $25.09
-3.01
$27.07B $6.57K $25.09 $25.50 $27.07B 40.46 $0.62
ATI Inc. ATI Inc. ATI US $198.16
+0.29
$27.04B $914.24K $197.19 $204.50 $27.04B 65.61 $3.02
Sterling Infrastructure Sterling Infrastructure STRL US $864.13
-0.36
$26.52B $517.54K $863.50 $925.76 $26.52B 77.22 $11.19
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.53
+0.12
$26.05B $2.60K $8.47 $8.50 $26.05B 5.84 $1.46
Woodward Woodward WWD US $435.55
+0.64
$25.95B $257.08K $434.35 $450.92 $25.95B 52.16 $8.35
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $274.73
+2.11
$25.91B $499.08K $270.23 $278.37 $25.91B 42.72 $6.43
Southwest Airlines Southwest Airlines LUV US $51.88
+1.85
$25.36B $5.54M $51.40 $53.09 $25.36B 34.58 $1.50
us Vestas Wind Systems A/S VWDRY US $8.57
-3.27
$25.25B $2.00K $8.53 $8.57 $25.25B 26.78 $0.32
Exor Exor EXXRF US $74.81
-0.51
$24.59B $1.57K $73.96 $75.90 $24.59B 0 -$21.12
us FUJIFILM Holdings Corporation FUJIY US $10.27
+0.69
$24.56B $3.24K $10.45 $10.49 $24.56B 14.46 $0.71
VAT Group AG VAT Group AG VACNY US $81.12
-2.22
$24.31B $495.00 $82.95 $84.51 $24.31B 92.18 $0.88
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $57.93
+3.54
$23.94B $721.00 $57.43 $58.10 $23.94B 28.25 $2.05
us AerCap AER US $149.78
+1.27
$23.62B $538.77K $148.35 $151.42 $23.62B 6.57 $22.78
us XPO XPO US $201.07
+2.16
$23.61B $859.39K $199.90 $207.80 $23.61B 69.09 $2.91
East Japan Railway Company East Japan Railway Company EJPRY US $10.37
+0.29
$23.42B $3.81K $10.25 $10.36 $23.42B 15.25 $0.68
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $166.04
+8.42
$23.36B $3.51K $158.00 $167.00 $23.36B 52.05 $3.19
us Verisk Analytics VRSK US $177.84
-1.24
$23.30B $1.06M $176.26 $182.28 $23.30B 27.10 $6.56
us SGS SA SGSOY US $11.41
+2.61
$22.57B $1.15K $11.41 $11.46 $22.57B 26.53 $0.43
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $206.07
+6.99
$22.21B $841.00 $205.95 $208.74 $22.21B 19.51 $10.56
us Wärtsilä Oyj Abp WRTBY US $7.48
+0.94
$22.05B $100.00 $7.50 $7.50 $22.05B 29.92 $0.25
Bombardier Inc. Bombardier Inc. BDRBF US $222.00
-1.1
$21.90B $1.15K $222.19 $229.00 $21.90B 23.41 $9.48
us Geberit AG GBERY US $65.89
+2.59
$21.72B $308.00 $67.10 $67.24 $21.72B 29.54 $2.23
Bouygues SA Bouygues SA BOUYY US $11.19
-1.15
$21.57B $17.13K $11.40 $11.40 $21.57B 15.54 $0.72
RB Global, Inc. RB Global, Inc. RBA US $115.54
+2.66
$21.53B $812.33K $112.22 $115.69 $21.53B 53.73 $2.15
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $178.68
+0.79
$21.06B $648.87K $177.53 $183.22 $21.06B 36.09 $4.95
us Expeditors International of Washington EXPD US $160.62
+0.29
$21.01B $468.19K $159.85 $163.99 $21.01B 25.99 $6.18
Snap-on Incorporated Snap-on Incorporated SNA US $398.68
+1.67
$20.65B $211.64K $393.19 $403.00 $20.65B 20.58 $19.37
RBC Bearings RBC Bearings RBC US $647.24
+1.3
$20.48B $143.12K $640.30 $667.69 $20.48B 71.35 $9.07
us Halma HALMY US $105.31
+1.96
$19.89B $1.04K $104.17 $105.50 $19.89B 40.50 $2.60
us Lennox LII US $570.00
+3.31
$19.84B $350.80K $558.96 $580.00 $19.84B 25.32 $22.51
us Central Japan Railway Company CJPRY US $10.25
-0.39
$19.54B $8.65K $10.25 $10.30 $19.54B 5.79 $1.77
Kubota Corporation Kubota Corporation KUBTY US $85.00
+1
$19.33B $771.00 $85.00 $85.35 $19.33B 16.83 $5.05
Halma plc Halma plc HLMAF US $51.18
-0.88
$19.33B $300.00 $51.46 $54.20 $19.33B 39.36 $1.30
BWX BWX BWXT US $203.57
-1.01
$18.65B $435.25K $203.01 $211.01 $18.65B 54.43 $3.74
Global Payments Global Payments GPN US $68.12
+1.55
$18.63B $1.83M $66.92 $69.19 $18.63B 25.04 $2.72
Equifax Equifax EFX US $153.88
-2.37
$18.56B $775.30K $153.87 $161.19 $18.56B 27.13 $5.67
us Jardine Matheson Holdings Limited JMHLY US $62.30
-0.56
$18.35B $116.00 $62.40 $62.40 $18.35B 16.52 $3.77
IHI Corporation IHI Corporation IHICY US $17.25
+3.73
$18.29B $11.24K $16.65 $16.80 $18.29B 18.35 $0.94
us Singapore Airlines Limited SINGY US $11.54
+1.41
$18.18B $2.39K $11.69 $11.74 $18.18B 19.55 $0.59
us APi APG US $41.41
-1.29
$17.94B $2.60M $41.37 $43.14 $17.94B 0 -$0.64
us Singapore Airlines SINGF US $5.69
0
$17.93B $2.00K $5.69 $5.69 $17.93B 18.96 $0.30
us ITT ITT US $199.12
+2.32
$17.89B $621.19K $195.00 $201.82 $17.89B 35.18 $5.66
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
Ebara Corporation Ebara Corporation EBCOY US $19.34
-0.41
$17.67B $1.30K $19.57 $19.70 $17.67B 37.92 $0.51
us Brambles Limited BXBLY US $26.37
+1
$17.61B $4.34K $26.57 $27.05 $17.61B 19.67 $1.34
us Kingspan KGSPY US $96.43
+1.93
$17.35B $897.00 $96.00 $97.09 $17.35B 22.95 $4.20
us WESCO WCC US $355.25
+0.93
$17.30B $399.60K $353.46 $367.89 $17.30B 25.30 $14.04
us Generac GNRC US $290.82
+2.35
$17.12B $866.95K $284.57 $296.44 $17.12B 90.59 $3.21
us Nordson NDSN US $302.75
+2.24
$16.87B $174.54K $298.64 $307.74 $16.87B 32.34 $9.36
us Watsco WSO US $408.82
+1.96
$16.84B $195.48K $400.38 $418.68 $16.84B 33.53 $12.19
IDEX IDEX IEX US $227.01
+2.18
$16.80B $195.98K $222.00 $230.18 $16.80B 33.63 $6.75
WSP Global WSP Global WSPOF US $122.06
+0.32
$16.58B $5.00 $120.38 $120.38 $16.58B 23.56 $5.18
us ZTO Express (Cayman) ZTO US $21.67
-1.32
$16.51B $1.26M $21.47 $21.79 $16.51B 12.82 $1.69
Masco Masco MAS US $79.37
+1.69
$16.01B $1.16M $78.36 $80.80 $16.01B 19.64 $4.04
us Daifuku DFKCY US $21.73
-0.14
$15.98B $3.10K $21.91 $21.91 $15.98B 34.49 $0.63
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.62
+0.26
$15.92B $6.60K $7.24 $7.31 $15.92B 23.81 $0.32
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $9.86
-0.7
$15.90B $633.00 $9.77 $9.84 $15.90B 22.93 $0.43
us Clean Harbors CLH US $300.41
+0.55
$15.88B $173.29K $297.00 $305.46 $15.88B 40.70 $7.38
us Kawasaki Heavy Industries KWHIF US $18.84
0
$15.75B $1.20K $21.00 $21.00 $15.75B 23.55 $0.80
us Carlisle Companies Incorporated CSL US $387.69
+2.42
$15.69B $240.16K $384.47 $397.16 $15.69B 22.60 $17.15
Textron Textron TXT US $88.50
+2.26
$15.39B $1.25M $86.15 $88.57 $15.39B 16.88 $5.24
us IES IESC US $760.99
+1.81
$15.16B $224.10K $754.50 $804.00 $15.16B 40.56 $18.76
us Regal Rexnord RRX US $226.13
+3.37
$15.05B $862.94K $220.08 $234.99 $15.05B 52.46 $4.31
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $252.05
+2.63
$15.00B $59.04K $249.85 $257.99 $15.00B 22.07 $11.42
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.14
+0.59
$14.97B $300.00 $21.95 $21.98 $14.97B 15.26 $1.45
us Lincoln Electric LECO US $270.90
+0.74
$14.84B $234.16K $269.00 $278.81 $14.84B 27.98 $9.68
us Advanced Energy Industries AEIS US $370.29
+2.97
$14.82B $394.61K $361.37 $378.90 $14.82B 76.82 $4.82
us Mueller Industries MLI US $133.32
+0.11
$14.74B $481.01K $132.46 $137.07 $14.74B 17.47 $7.63
us Dycom Industries DY US $487.00
+0.73
$14.62B $283.34K $483.40 $499.23 $14.62B 46.42 $10.49
Jacobs Jacobs J US $123.78
+1.43
$14.62B $481.65K $121.45 $125.68 $14.62B 36.51 $3.39
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency