結果ページ2 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1975)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
製造業 (1975)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (131)
- コンサルティングサービス (60)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (73)
- 人材派遣・雇用サービス (50)
- コングロマリット (150)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (67)
- 農業機械・重工機械 (82)
- 産業財流通 (39)
- 事業機器・用品 (19)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (126)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (104)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saab AB (publ) SAABY | $28.33 — |
+2.79
|
$30.44B — | $3.34K — | $28.27 — | $29.28 — | $30.44B — | 55.54 | $0.51 — | ||
| Fanuc Corporation FANUY | $16.09 — |
-3.01
|
$30.03B — | $30.85K — | $16.03 — | $16.45 — | $30.03B — | 29.25 | $0.55 — | ||
| Wolters Kluwer WOLTF | $130.06 — |
+17.66
|
$29.57B — | $100.00 — | $130.06 — | $130.06 — | $29.57B — | 23.47 | $5.54 — | ||
| Ingersoll Rand IR | $73.67 — |
-2.39
|
$29.28B — | $2.47M — | $73.36 — | $75.15 — | $29.28B — | 54.57 | $1.35 — | ||
| United Airlines UAL | $89.95 — |
-5.35
|
$29.12B — | $7.93M — | $88.55 — | $94.89 — | $29.12B — | 9.01 | $9.98 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.66 — |
-1.13
|
$28.70B — | $11.15K — | $9.65 — | $9.73 — | $28.70B — | 6.15 | $1.57 — | ||
| East Japan Railway Company EJPRY | $12.41 — |
+0.89
|
$28.03B — | $8.65K — | $12.00 — | $12.47 — | $28.03B — | 18.80 | $0.66 — | ||
| Prysmian S.p.A. PRYMY | $47.90 — |
-1.52
|
$27.47B — | $11.03K — | $47.90 — | $48.86 — | $27.47B — | 20.04 | $2.39 — | ||
| EMCOR EME | $611.40 — |
-1.36
|
$27.37B — | $316.02K — | $606.67 — | $626.88 — | $27.37B — | 24.59 | $24.86 — | ||
| Old Dominion Freight Line ODFL | $129.89 — |
-1.81
|
$27.30B — | $1.96M — | $129.37 — | $132.77 — | $27.30B — | 26.13 | $4.97 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.94 — |
-0.86
|
$26.72B — | $12.81K — | $6.90 — | $6.99 — | $26.72B — | 26.69 | $0.26 — | ||
| Ashtead Group plc ASHTY | $249.94 — |
-2.44
|
$26.20B — | $5.47K — | $249.94 — | $253.50 — | $26.20B — | 18.28 | $13.67 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.49 — |
-1.69
|
$26.01B — | $7.58K — | $10.46 — | $10.60 — | $26.01B — | 14.36 | $0.73 — | ||
| Geberit AG GBERY | $77.98 — |
-1.81
|
$25.70B — | $100.00 — | $77.98 — | $77.98 — | $25.70B — | 34.96 | $2.23 — | ||
| Epiroc AB (publ) EPIAF | $21.00 — |
-1.14
|
$25.39B — | $222.00 — | $21.00 — | $21.00 — | $25.39B — | 27.63 | $0.76 — | ||
| Bloom Energy BE | $107.11 — |
-4.27
|
$25.33B — | $11.66M — | $103.66 — | $113.75 — | $25.33B — | 1338.87 | $0.08 — | ||
| Equifax EFX | $204.86 — |
-1.11
|
$25.24B — | $949.31K — | $203.13 — | $207.92 — | $25.24B — | 38.79 | $5.28 — | ||
| Central Japan Railway Company CJPRY | $12.86 — |
-3.74
|
$24.89B — | $2.06K — | $12.86 — | $12.91 — | $24.89B — | 7.47 | $1.72 — | ||
| Dover DOV | $180.05 — |
-1.68
|
$24.69B — | $1.54M — | $179.98 — | $182.87 — | $24.69B — | 23.47 | $7.67 — | ||
| Veolia Environnement SA VEOEY | $16.66 — |
-1.01
|
$24.50B — | $14.29K — | $16.66 — | $16.84 — | $24.50B — | 18.51 | $0.90 — | ||
| Wolters Kluwer WTKWY | $106.49 — |
-2.94
|
$24.21B — | $24.09K — | $105.90 — | $107.39 — | $24.21B — | 19.22 | $5.54 — | ||
| AerCap AER | $132.97 — |
-2.84
|
$23.71B — | $891.14K — | $132.07 — | $137.26 — | $23.71B — | 6.34 | $20.95 — | ||
| Vestas Wind Systems A/S VWDRY | $7.92 — |
-1
|
$23.69B — | $7.51K — | $7.91 — | $8.02 — | $23.69B — | 22.00 | $0.36 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.00 — |
-0.39
|
$23.38B — | $534.00 — | $17.81 — | $18.00 — | $23.38B — | 23.68 | $0.76 — | ||
| Elbit Systems ESLT | $503.23 — |
+6.38
|
$23.34B — | $166.19K — | $503.23 — | $517.00 — | $23.34B — | 57.18 | $8.80 — | ||
| WSP Global WSPOF | $178.11 — |
-3.22
|
$23.33B — | $149.00 — | $178.11 — | $181.00 — | $23.33B — | 37.49 | $4.75 — | ||
| Weichai Power WEICF | $2.50 — |
-3.85
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| Rocket Lab RKLB | $43.31 — |
-4.9
|
$23.13B — | $17.43M — | $42.23 — | $45.68 — | $23.13B — | 0 | -$0.38 — | ||
| Kuehne + Nagel International AG KHNGY | $38.32 — |
-2.02
|
$22.75B — | $220.00 — | $38.32 — | $38.38 — | $22.75B — | 17.74 | $2.16 — | ||
| SMC Corporation SMECF | $355.00 — |
-1.93
|
$22.47B — | $17.00 — | $355.00 — | $355.00 — | $22.47B — | 22.20 | $15.99 — | ||
| Hubbell Incorporated HUBB | $420.57 — |
-2.83
|
$22.35B — | $460.89K — | $419.50 — | $434.00 — | $22.35B — | 26.33 | $15.97 — | ||
| SMC SMCAY | $17.55 — |
-5.7
|
$22.22B — | $23.14K — | $17.55 — | $17.77 — | $22.22B — | 21.93 | $0.80 — | ||
| MTU Aero Engines AG MTUAY | $205.09 — |
-1.58
|
$22.06B — | $260.00 — | $205.09 — | $208.25 — | $22.06B — | 22.73 | $9.02 — | ||
| SGS SA SGSOY | $11.35 — |
-0.96
|
$22.04B — | $15.73K — | $11.35 — | $11.44 — | $22.04B — | 28.37 | $0.40 — | ||
| Brambles Limited BXBLY | $30.46 — |
-1.26
|
$20.75B — | $8.51K — | $30.31 — | $30.66 — | $20.75B — | 24.56 | $1.24 — | ||
| Techtronic Industries Company Limited TTNDY | $56.60 — |
-2.13
|
$20.73B — | $6.58K — | $56.44 — | $57.85 — | $20.73B — | 17.30 | $3.27 — | ||
| Curtiss-Wright CW | $543.73 — |
-1.42
|
$20.49B — | $189.98K — | $539.67 — | $559.57 — | $20.49B — | 44.42 | $12.24 — | ||
| IHI Corporation IHICY | $19.00 — |
+0.69
|
$20.14B — | $1.37K — | $19.00 — | $19.11 — | $20.14B — | 24.05 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVY | $46.89 — |
-1.74
|
$19.38B — | $1.66K — | $46.89 — | $47.52 — | $19.38B — | 21.91 | $2.14 — | ||
| Expeditors International of Washington EXPD | $142.23 — |
+2.75
|
$19.30B — | $2.09M — | $139.09 — | $142.75 — | $19.30B — | 23.12 | $6.15 — | ||
| Jardine Matheson Holdings Limited JMHLY | $64.80 — |
-3.87
|
$19.25B — | $809.00 — | $64.80 — | $64.83 — | $19.25B — | 190.58 | $0.34 — | ||
| Bouygues SA BOUYY | $9.64 — |
+0.42
|
$18.51B — | $1.10K — | $9.64 — | $9.73 — | $18.51B — | 15.06 | $0.64 — | ||
| Kyocera Corporation KYOCY | $13.30 — |
-2.85
|
$18.49B — | $305.00 — | $13.30 — | $13.30 — | $18.49B — | 66.50 | $0.20 — | ||
| RB Global, Inc. RBA | $98.61 — |
-2.91
|
$18.36B — | $861.45K — | $98.52 — | $101.13 — | $18.36B — | 46.95 | $2.10 — | ||
| Jacobs J | $150.59 — |
-2.47
|
$18.09B — | $869.68K — | $149.77 — | $154.72 — | $18.09B — | 38.51 | $3.91 — | ||
| C.H. Robinson Worldwide CHRW | $152.64 — |
-0.1
|
$18.03B — | $1.16M — | $151.50 — | $154.84 — | $18.03B — | 30.96 | $4.93 — | ||
| Halma plc HLMAF | $47.50 — |
+5.46
|
$17.94B — | $500.00 — | $47.50 — | $47.50 — | $17.94B — | 46.11 | $1.03 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.04 — |
-3.21
|
$17.85B — | $20.00 — | $6.04 — | $6.04 — | $17.85B — | 25.16 | $0.24 — | ||
| Global Payments GPN | $72.58 — |
-2.06
|
$17.61B — | $1.63M — | $72.26 — | $74.24 — | $17.61B — | 11.01 | $6.59 — | ||
| AECOM ACM | $131.92 — |
-1.2
|
$17.47B — | $1.65M — | $131.57 — | $134.36 — | $17.47B — | 26.22 | $5.03 — | ||
| Nidec NJDCY | $3.40 — |
-3.68
|
$17.47B — | $20.67K — | $3.16 — | $3.60 — | $17.47B — | 20.00 | $0.17 — | ||
| Snap-on Incorporated SNA | $328.69 — |
-0.39
|
$17.15B — | $266.24K — | $328.51 — | $332.85 — | $17.15B — | 17.23 | $19.07 — | ||
| nVent Electric NVT | $104.09 — |
-2.31
|
$16.80B — | $1.82M — | $103.68 — | $107.83 — | $16.80B — | 57.82 | $1.80 — | ||
| Southwest Airlines LUV | $31.85 — |
-2.96
|
$16.73B — | $5.77M — | $31.57 — | $32.83 — | $16.73B — | 50.55 | $0.63 — | ||
| Pentair PNR | $101.83 — |
-2.4
|
$16.69B — | $720.05K — | $101.58 — | $104.58 — | $16.69B — | 25.91 | $3.93 — | ||
| Carpenter Technology CRS | $332.15 — |
+0.5
|
$16.56B — | $1.00M — | $329.81 — | $337.59 — | $16.56B — | 40.50 | $8.20 — | ||
| Halma HALMY | $87.61 — |
-1.9
|
$16.55B — | $2.41K — | $87.61 — | $89.75 — | $16.55B — | 42.52 | $2.06 — | ||
| Lennox LII | $459.89 — |
-2.46
|
$16.15B — | $298.29K — | $458.41 — | $469.41 — | $16.15B — | 19.42 | $23.67 — | ||
| BWX BWXT | $176.18 — |
-1.19
|
$16.11B — | $1.27M — | $173.36 — | $181.01 — | $16.11B — | 52.90 | $3.33 — | ||
| GFL Environmental GFL | $44.19 — |
-0.34
|
$16.06B — | $1.26M — | $43.95 — | $44.53 — | $16.06B — | 259.94 | $0.17 — | ||
| FTAI Aviation Ltd. FTAI | $152.80 — |
-3.47
|
$15.67B — | $1.14M — | $151.82 — | $163.95 — | $15.67B — | 34.88 | $4.38 — | ||
| Woodward WWD | $259.86 — |
-0.22
|
$15.58B — | $346.47K — | $258.05 — | $264.12 — | $15.58B — | 41.05 | $6.33 — | ||
| APi APG | $37.40 — |
+0.13
|
$15.55B — | $5.01M — | $36.81 — | $37.91 — | $15.55B — | 103.88 | $0.36 — | ||
| J.B. Hunt Transport Services JBHT | $160.30 — |
-1.54
|
$15.52B — | $1.40M — | $159.01 — | $163.31 — | $15.52B — | 27.82 | $5.76 — | ||
| MasTec MTZ | $193.39 — |
+0.61
|
$15.26B — | $952.54K — | $190.38 — | $197.28 — | $15.26B — | 46.15 | $4.19 — | ||
| Singapore Airlines Limited SINGY | $9.76 — |
-2.01
|
$15.25B — | $26.93K — | $9.76 — | $9.93 — | $15.25B — | 8.95 | $1.09 — | ||
| XPO XPO | $127.92 — |
-4.36
|
$15.06B — | $1.06M — | $127.73 — | $133.91 — | $15.06B — | 46.01 | $2.78 — | ||
| Kubota Corporation KUBTY | $65.74 — |
-3.69
|
$15.00B — | $6.00 — | $65.74 — | $65.74 — | $15.00B — | 13.55 | $4.85 — | ||
| ZTO Express (Cayman) ZTO | $18.86 — |
-0.42
|
$14.93B — | $1.30M — | $18.65 — | $19.00 — | $14.93B — | 12.65 | $1.49 — | ||
| Bombardier Inc. BDRBF | $148.71 — |
-3.68
|
$14.81B — | $1.72K — | $148.71 — | $154.57 — | $14.81B — | 35.74 | $4.16 — | ||
| Bureau Veritas SA BVVBY | $64.64 — |
-0.92
|
$14.42B — | $1.34K — | $64.64 — | $64.89 — | $14.42B — | 19.18 | $3.37 — | ||
| Textron TXT | $80.06 — |
-0.82
|
$14.27B — | $747.53K — | $79.67 — | $81.23 — | $14.27B — | 17.51 | $4.57 — | ||
| ITT ITT | $182.16 — |
-1.36
|
$14.21B — | $317.17K — | $181.12 — | $185.54 — | $14.21B — | 30.46 | $5.98 — | ||
| AeroVironment AVAV | $283.66 — |
-2.59
|
$14.16B — | $668.14K — | $278.67 — | $292.35 — | $14.16B — | 0 | -$0.64 — | ||
| Metso Oyj OUKPY | $8.15 — |
+0.37
|
$13.84B — | $4.22K — | $8.14 — | $8.15 — | $13.84B — | 25.46 | $0.32 — | ||
| Kingspan KGSPY | $76.49 — |
-1.54
|
$13.83B — | $2.00K — | $76.21 — | $77.37 — | $13.83B — | 17.82 | $4.29 — | ||
| Allegion ALLE | $159.97 — |
-0.79
|
$13.76B — | $611.52K — | $159.38 — | $161.41 — | $13.76B — | 21.64 | $7.39 — | ||
| Watsco WSO | $337.92 — |
-1.52
|
$13.74B — | $228.83K — | $337.31 — | $343.32 — | $13.74B — | 26.25 | $12.87 — | ||
| SECOM CO., LTD. SOMLY | $8.47 — |
-0.24
|
$13.73B — | $35.16K — | $8.40 — | $8.50 — | $13.73B — | 16.28 | $0.52 — | ||
| ATI Inc. ATI | $98.75 — |
-0.62
|
$13.61B — | $1.06M — | $98.22 — | $101.51 — | $13.61B — | 31.85 | $3.10 — | ||
| RBC Bearings RBC | $429.28 — |
-0.64
|
$13.57B — | $109.87K — | $424.72 — | $434.59 — | $13.57B — | 52.28 | $8.21 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.38 — |
-0.47
|
$13.30B — | $4.60K — | $6.37 — | $6.41 — | $13.30B — | 6.78 | $0.94 — | ||
| Graco GGG | $79.28 — |
-1.09
|
$13.14B — | $620.14K — | $79.22 — | $80.79 — | $13.14B — | 27.05 | $2.93 — | ||
| Nordson NDSN | $227.79 — |
-1.08
|
$12.87B — | $210.47K — | $226.83 — | $230.94 — | $12.87B — | 28.65 | $7.95 — | ||
| Carlisle Companies Incorporated CSL | $300.16 — |
-2.08
|
$12.83B — | $407.95K — | $297.72 — | $308.04 — | $12.83B — | 17.12 | $17.53 — | ||
| Joby Aviation JOBY | $13.89 — |
-3.61
|
$12.66B — | $22.84M — | $13.55 — | $14.49 — | $12.66B — | 0 | -$1.35 — | ||
| Masco MAS | $59.36 — |
-2.29
|
$12.43B — | $2.32M — | $59.23 — | $60.86 — | $12.43B — | 15.18 | $3.91 — | ||
| Alstom SA ALSMY | $2.60 — |
-3.7
|
$12.28B — | $24.08K — | $2.60 — | $2.63 — | $12.28B — | 37.14 | $0.07 — | ||
| IDEX IEX | $162.76 — |
-1.05
|
$12.25B — | $513.34K — | $162.27 — | $165.45 — | $12.25B — | 25.75 | $6.32 — | ||
| Lincoln Electric LECO | $220.85 — |
-2.27
|
$12.19B — | $279.68K — | $220.40 — | $227.27 — | $12.19B — | 23.67 | $9.33 — | ||
| Huntington Ingalls Industries HII | $309.74 — |
-1.35
|
$12.15B — | $270.37K — | $308.34 — | $314.65 — | $12.15B — | 21.34 | $14.51 — | ||
| WESCO WCC | $247.84 — |
-3.47
|
$12.06B — | $757.77K — | $245.32 — | $259.68 — | $12.06B — | 19.46 | $12.73 — | ||
| VAT Group AG VACNY | $40.01 — |
-3.47
|
$12.03B — | $3.03K — | $39.82 — | $40.91 — | $12.03B — | 42.56 | $0.94 — | ||
| Daifuku DFKCY | $16.09 — |
-1.77
|
$11.87B — | $4.95K — | $16.09 — | $16.25 — | $11.87B — | 31.54 | $0.51 — | ||
| Kratos Defense & Security KTOS | $70.24 — |
-3.05
|
$11.86B — | $2.21M — | $68.85 — | $72.95 — | $11.86B — | 540.30 | $0.13 — | ||
| Ebara Corporation EBCOY | $12.72 — |
+0.39
|
$11.86B — | $605.00 — | $12.65 — | $12.92 — | $11.86B — | 24.94 | $0.51 — | ||
| Mueller Industries MLI | $104.81 — |
-1.97
|
$11.64B — | $579.11K — | $104.62 — | $107.73 — | $11.64B — | 15.66 | $6.69 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.60 — |
+0.55
|
$11.53B — | $2.83K — | $27.40 — | $28.48 — | $11.53B — | 18.52 | $1.49 — | ||
| TopBuild BLD | $403.58 — |
-3.68
|
$11.36B — | $126.38K — | $402.18 — | $419.12 — | $11.36B — | 20.53 | $19.65 — | ||
| Deutsche Lufthansa AG DLAKY | $8.77 — |
-3.2
|
$11.34B — | $8.14K — | $8.73 — | $8.95 — | $11.34B — | 5.55 | $1.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||