国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
海运 (85)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A.P. Møller - Mærsk A/S AMKBY | $10.13 — |
-1.84
|
$30.10B — | $17.97K — | $10.13 — | $10.17 — | $30.10B — | 6.49 | $1.56 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.53 — |
-2.96
|
$30.07B — | $74.00 — | $8.53 — | $8.74 — | $30.07B — | 3.82 | $2.23 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.19 — |
-1.75
|
$12.90B — | $95.00 — | $6.19 — | $6.25 — | $12.90B — | 6.65 | $0.93 — | ||
| Mitsui O.S.K. Lines MSLOY | $13.68 — |
-3.73
|
$9.51B — | $2.00 — | $13.68 — | $13.70 — | $9.51B — | 5.08 | $2.69 — | ||
| Kirby KEX | $112.96 — |
-0.42
|
$6.30B — | $683.79K — | $112.75 — | $114.85 — | $6.30B — | 20.99 | $5.38 — | ||
| Matson MATX | $114.16 — |
+2.36
|
$3.63B — | $295.43K — | $112.50 — | $116.11 — | $3.63B — | 8.72 | $13.08 — | ||
| ZIM Integrated Shipping Services ZIM | $19.87 — |
+1.38
|
$2.39B — | $3.83M — | $18.91 — | $19.93 — | $2.39B — | 2.39 | $8.31 — | ||
| Star Bulk Carriers SBLK | $20.41 — |
+3.08
|
$2.33B — | $1.83M — | $20.25 — | $20.87 — | $2.33B — | 43.42 | $0.47 — | ||
| Costamare CMRE | $16.14 — |
+2.02
|
$1.94B — | $515.59K — | $15.91 — | $16.38 — | $1.94B — | 6.43 | $2.51 — | ||
| Danaos DAC | $98.52 — |
+2.01
|
$1.80B — | $111.28K — | $97.00 — | $99.56 — | $1.80B — | 3.91 | $25.14 — | ||
| Navios Maritime Partners L.P NMM | $55.81 — |
+2.65
|
$1.62B — | $137.69K — | $55.00 — | $56.44 — | $1.62B — | 6.39 | $8.73 — | ||
| Global Ship Lease GSL | $36.08 — |
+0.61
|
$1.29B — | $326.47K — | $35.93 — | $36.45 — | $1.29B — | 3.82 | $9.43 — | ||
| SFL SFL | $8.36 — |
+1.7
|
$1.21B — | $927.93K — | $8.29 — | $8.41 — | $1.21B — | 0 | -$0.01 — | ||
| Genco Shipping & Trading GNK | $19.09 — |
+1.27
|
$825.51M — | $493.51K — | $19.01 — | $19.46 — | $825.51M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.82 — |
+2.82
|
$807.53M — | $2.80K — | $1.82 — | $1.82 — | $807.53M — | 3.19 | $0.57 — | ||
| Nordic American Tankers NAT | $3.74 — |
+1.91
|
$791.95M — | $2.95M — | $3.71 — | $3.78 — | $791.95M — | 0 | $0.00 — | ||
| Safe Bulkers SB | $5.41 — |
+2.66
|
$553.60M — | $691.28K — | $5.29 — | $5.42 — | $553.60M — | 15.02 | $0.36 — | ||
| Ardmore Shipping ASC | $12.25 — |
+1.32
|
$498.55M — | $481.20K — | $12.17 — | $12.41 — | $498.55M — | 15.50 | $0.79 — | ||
| Pangaea Logistics PANL | $7.04 — |
+1
|
$459.30M — | $394.14K — | $7.00 — | $7.23 — | $459.30M — | 23.46 | $0.30 — | ||
| Euroseas ESEA | $61.74 — |
+0.11
|
$432.59M — | $42.88K — | $61.29 — | $62.99 — | $432.59M — | 3.55 | $17.38 — | ||
| KNOT Offshore Partners LP KNOP | $10.03 — |
+0.4
|
$350.43M — | $137.04K — | $9.95 — | $10.08 — | $350.43M — | 12.85 | $0.78 — | ||
| StealthGas GASS | $6.89 — |
+1.32
|
$256.04M — | $134.28K — | $6.85 — | $6.95 — | $256.04M — | 4.10 | $1.68 — | ||
| Diana Shipping DSX | $2.00 — |
+6.38
|
$231.56M — | $1.77M — | $1.91 — | $2.04 — | $231.56M — | 13.33 | $0.15 — | ||
| SEACOR Marine SMHI | $7.23 — |
+8.72
|
$195.04M — | $75.62K — | $6.66 — | $7.24 — | $195.04M — | 0 | -$1.44 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.36 — |
+0.58
|
$91.49M — | $7.88K — | $27.22 — | $27.80 — | $91.49M — | 4.37 | $6.26 — | ||
| Globus Maritime GLBS | $1.58 — |
-3.07
|
$32.52M — | $285.43K — | $1.54 — | $1.66 — | $32.52M — | 0 | -$0.23 — | ||
| Performance Shipping PSHG | $2.48 — |
+4.64
|
$30.83M — | $301.99K — | $2.35 — | $2.54 — | $30.83M — | 1.58 | $1.56 — | ||
| Pyxis Tankers PXS | $2.91 — |
-1.7
|
$30.51M — | $33.58K — | $2.90 — | $3.00 — | $30.51M — | 0 | -$0.23 — | ||
| Top Ships TOPS | $6.08 — |
-0.41
|
$28.10M — | $26.39K — | $5.94 — | $6.10 — | $28.10M — | 2.64 | $2.30 — | ||
| Castor Maritime CTRM | $2.10 — |
+8.81
|
$20.29M — | $263.18K — | $1.95 — | $2.15 — | $20.29M — | 0 | -$3.57 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
0
|
$1.06M — | $4.03M — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Grindrod Shipping GRIN | $27.31 — |
+1.1
|
$0.00 — | $106.88K — | $27.13 — | $27.32 — | $0.00 — | 25.65 | $1.06 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,889.25 — |
+1.65
|
$30.08B — | $12.00 — | $1,889.00 — | $1,889.25 — | $30.08B — | 6.03 | $312.97 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,970.27 — |
0
|
$29.59B — | $1.00 — | $1,970.27 — | $1,970.27 — | $29.59B — | 6.29 | $313.08 — | ||
| COSCO SHIPPING CICOF | $1.66 — |
-7.78
|
$29.10B — | $260.00 — | $1.66 — | $1.66 — | $29.10B — | 3.68 | $0.45 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $64.13 — |
-1.34
|
$22.66B — | $30.00 — | $64.13 — | $64.13 — | $22.66B — | 12.59 | $5.09 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $125.00 — |
0
|
$21.97B — | $200.00 — | $136.98 — | $137.00 — | $21.97B — | 12.27 | $10.18 — | ||
| International Container Terminal Services ICTEF | $10.09 — |
+6.21
|
$20.37B — | $100.00 — | $9.50 — | $9.50 — | $20.37B — | 21.46 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.37 — |
0
|
$13.66B — | $4.00 — | $35.82 — | $35.82 — | $13.66B — | 6.53 | $4.65 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $83.12 — |
-2.35
|
$11.21B — | $3.00 — | $83.12 — | $83.12 — | $11.21B — | 4.07 | $20.40 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.29 | $5.38 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| China Merchants Port Holdings Company CMHHF | $2.28 — |
+21.28
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | ||
| SITC International Holdings Company SITIY | $32.68 — |
-17.58
|
$8.86B — | $6.00 — | $32.68 — | $32.68 — | $8.86B — | 6.80 | $4.80 — | ||
| China Merchants Port Holdings Company CMHHY | $19.10 — |
-12.18
|
$8.49B — | $242.00 — | $19.10 — | $19.10 — | $8.49B — | 8.84 | $2.16 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.89 | $1.93 — | ||
| Kawasaki Kisen Kaisha KAIKY | $12.02 — |
-11.72
|
$7.60B — | $18.00 — | $12.02 — | $12.02 — | $7.60B — | 6.22 | $1.93 — | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$3.30B — | $100.00K — | $0.14 — | $0.14 — | $3.30B — | 6.50 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $13.12 — |
+7.54
|
$2.88B — | $4.00 — | $13.12 — | $13.12 — | $2.88B — | 38.58 | $0.34 — | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $22.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| Stolt-Nielsen SOIEF | $36.00 — |
+12.5
|
$2.39B — | $18.00 — | $36.00 — | $36.00 — | $2.39B — | 5.02 | $7.16 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.75 — |
0
|
$2.07B — | $8.00 — | $3.70 — | $3.70 — | $2.07B — | 21.59 | $0.22 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-22.73
|
$1.98B — | $30.00 — | $0.17 — | $0.17 — | $1.98B — | 17.00 | $0.01 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.50 — |
+6.21
|
$1.83B — | $1.00K — | $6.47 — | $6.50 — | $1.83B — | 17.10 | $0.38 — | ||
| Cadeler A/S CADLF | $4.60 — |
-4.56
|
$1.61B — | $1.00K — | $4.60 — | $4.60 — | $1.61B — | 5.22 | $0.88 — | ||
| Liaoning Port DLPTF | $0.07 — |
-15.5
|
$1.59B — | $14.00 — | $0.07 — | $0.07 — | $1.59B — | 6.75 | $0.01 — | ||
| Clarkson CKNHF | $48.50 — |
-0.57
|
$1.50B — | $100.00 — | $48.50 — | $48.50 — | $1.50B — | 15.06 | $3.22 — | ||
| Pacific Basin Shipping PCFBF | $0.27 — |
-22.86
|
$1.39B — | $29.60K — | $0.27 — | $0.28 — | $1.39B — | 13.50 | $0.02 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.80 — |
+9.49
|
$1.20B — | $1.26K — | $0.80 — | $0.80 — | $1.20B — | 11.37 | $0.07 — | ||
| Westshore Terminals Inv WTSHF | $17.94 — |
-0.55
|
$1.12B — | $200.00 — | $17.89 — | $17.94 — | $1.12B — | 19.08 | $0.94 — | ||
| Irish Continental IRCUF | $6.60 — |
+2.48
|
$1.02B — | $2.00K — | $6.60 — | $6.60 — | $1.02B — | 14.66 | $0.45 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $35.50 — |
-7.19
|
$1.02B — | $380.00 — | $35.50 — | $35.50 — | $1.02B — | 7.39 | $4.80 — | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Costamare Inc. CMRE-PD | $27.85 — |
+2.77
|
$658.07M — | $2.66K — | $27.00 — | $27.85 — | $658.07M — | 7.49 | $3.72 — | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $1.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.10 — |
-18.17
|
$647.11M — | $26.77K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Costamare Inc. CMRE-PC | $26.68 — |
+0.26
|
$646.68M — | $2.00K — | $26.60 — | $26.68 — | $646.68M — | 7.17 | $3.72 — | ||
| Algoma Central AGMJF | $13.11 — |
0
|
$537.64M — | $200.00 — | $13.06 — | $13.11 — | $537.64M — | 7.36 | $1.78 — | ||
| Precious Shipping Public Company PSGFF | $0.42 — |
+60.46
|
$479.14M — | $515.00 — | $0.42 — | $0.42 — | $479.14M — | 41.71 | $0.01 — | ||
| Diana Shipping Inc. DSX-PB | $26.74 — |
0
|
$330.85M — | $72.00 — | $26.74 — | $26.74 — | $330.85M — | 28.41 | $0.94 — | ||
| Safe Bulkers, Inc. SB-PC | $25.78 — |
-0.62
|
$181.20M — | $840.00 — | $25.50 — | $25.78 — | $181.20M — | 17.09 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.75 — |
0
|
$180.19M — | $513.00 — | $25.75 — | $25.75 — | $180.19M — | 17.07 | $1.51 — | ||
| Braemar BSEAF | $3.02 — |
+0.33
|
$96.76M — | $100.00 — | $3.02 — | $3.02 — | $96.76M — | 20.13 | $0.15 — | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$46.15M — | $1.10K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.10 — |
+0.77
|
$37.03M — | $164.00 — | $13.10 — | $13.10 — | $37.03M — | 0 | -$4.99 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Eagle Bulk Shipping EGLE | $29.11 — |
+0.41
|
$0.00 — | $1.01K — | $29.10 — | $29.12 — | $0.00 — | 24.59 | $1.18 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}