$2.25T
总市值
$60.75B
总容积
BTC 56.19%     ETH 9.37%
比特币主导

国家/地区:美国,板块:工业,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us A.P. Møller - Mærsk A/S AMKBY US $12.11
-3.27
$35.06B $5.84K $12.10 $12.28 $35.06B 22.42 $0.54
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.70
-0.11
$26.56B $3.00 $8.37 $8.37 $26.56B 5.95 $1.46
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.71
+1.67
$13.54B $8.55K $6.69 $6.72 $13.54B 10.82 $0.62
us Mitsui O.S.K. Lines MSLOY US $16.85
+1.2
$11.58B $799.00 $16.83 $16.85 $11.58B 8.82 $1.91
Kirby Kirby KEX US $143.17
+1.17
$7.66B $280.02K $141.20 $143.73 $7.66B 22.02 $6.50
us Matson MATX US $204.78
+0.02
$6.20B $144.93K $202.79 $206.50 $6.20B 14.73 $13.90
us ZIM Integrated Shipping Services ZIM US $24.20
-1.63
$2.92B $526.45K $24.16 $24.61 $2.92B 29.51 $0.82
us Star Bulk Carriers SBLK US $25.70
-2.87
$2.87B $592.39K $25.38 $26.40 $2.87B 20.39 $1.26
us Danaos DAC US $126.57
-0.6
$2.31B $58.54K $124.25 $127.41 $2.31B 4.47 $28.33
us Navios Maritime Partners L.P NMM US $73.17
-3.5
$2.08B $95.47K $72.77 $75.52 $2.08B 6.17 $11.85
us Costamare CMRE US $14.56
-2.76
$1.74B $120.03K $14.36 $14.78 $1.74B 5.10 $2.83
us SFL SFL US $10.73
-2.85
$1.43B $761.89K $10.59 $11.12 $1.43B 44.72 $0.24
us Global Ship Lease GSL US $39.02
-2.07
$1.41B $239.83K $38.66 $39.81 $1.41B 3.72 $10.46
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.50
-1.19
$1.22B $300.00 $2.50 $2.50 $1.22B 5.10 $0.49
us Genco Shipping & Trading GNK US $24.13
-4.09
$1.05B $241.36K $23.94 $25.00 $1.05B 61.87 $0.39
Safe Bulkers Safe Bulkers SB US $6.56
-3.53
$670.73M $213.11K $6.51 $6.78 $670.73M 14.57 $0.45
us Ardmore Shipping ASC US $15.15
-5.22
$618.36M $256.95K $14.93 $15.89 $618.36M 11.48 $1.32
Euroseas Euroseas ESEA US $68.16
-1.49
$480.89M $52.85K $67.84 $71.11 $480.89M 3.57 $19.08
us Pangaea Logistics PANL US $6.78
-1.81
$443.19M $182.47K $6.68 $6.94 $443.19M 12.54 $0.54
StealthGas StealthGas GASS US $8.49
-2.72
$315.81M $66.81K $8.40 $8.80 $315.81M 5.02 $1.69
Seanergy Maritime Seanergy Maritime SHIP US $14.01
-3.18
$303.57M $119.70K $13.76 $14.51 $303.57M 7.65 $1.83
Diana Shipping Diana Shipping DSX US $2.12
-1.62
$262.53M $239.03K $2.10 $2.16 $262.53M 6.07 $0.35
us SEACOR Marine SMHI US $7.70
-2.04
$208.38M $25.82K $7.61 $7.83 $208.38M 0 -$1.11
us EuroDry EDRY US $21.99
-0.41
$63.56M $7.35K $21.72 $22.31 $63.56M 0 -$0.11
Globus Maritime Globus Maritime GLBS US $2.86
+5.12
$61.73M $97.83K $2.70 $2.94 $61.73M 0 -$0.08
Castor Maritime Castor Maritime CTRM US $2.15
-3.51
$20.79M $30.77K $2.14 $2.22 $20.79M 0.63 $3.37
us Performance Shipping PSHG US $1.67
-0.6
$20.76M $11.07K $1.65 $1.67 $20.76M 2.14 $0.78
us Gold and GemStone Mining GGSM US $0.00
-16.67
$642.18K $3.00K $0.00 $0.00 $642.18K 0 $0.00
us Global Ship Lease, Inc. GSL-PB US $26.84
+0.07
$0.00 $7.23K $26.72 $26.98 $0.00 4.28 $6.26
us Costamare Inc. CMRE-PC US $26.87
+0.47
$0.00 $817.00 $26.82 $27.14 $0.00 7.23 $3.72
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,377.51
0
$34.42B $5.00 $2,400.00 $2,400.00 $34.42B 22.02 $107.94
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,367.19
0
$34.27B $1.00 $2,512.30 $2,512.30 $34.27B 21.93 $107.94
us International Container Terminal Services ICTEF US $15.84
+3.7
$31.98B $200.00 $14.85 $15.95 $31.98B 29.33 $0.54
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85
0
$28.25B $1.00K $1.85 $1.85 $28.25B 6.37 $0.29
us Hapag-Lloyd Aktiengesellschaft HLAGF US $129.60
0
$22.78B $100.00 $136.00 $136.00 $22.78B 80.00 $1.62
us Hapag-Lloyd Aktiengesellschaft HPGLY US $64.51
+1.77
$22.68B $500.00 $64.51 $64.51 $22.68B 79.64 $0.81
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08
0
$14.56B $13.00 $30.44 $30.44 $14.56B 11.56 $3.12
us Orient Overseas (International) OROVF US $18.32
0
$12.10B $100.00 $16.55 $16.55 $12.10B 8.00 $2.29
us Mitsui O.S.K. Lines MSLOF US $34.07
0
$11.71B $2.70K $33.40 $33.40 $11.71B 8.89 $3.83
us SITC International Holdings Company SITIY US $43.18
+2.31
$11.62B $400.00 $42.62 $42.62 $11.62B 9.59 $4.50
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.20
0
$10.33B $300.00 $78.40 $78.40 $10.33B 6.82 $11.45
us Kawasaki Kisen Kaisha KAIKY US $14.68
0
$8.89B $24.00 $15.00 $15.00 $8.89B 11.28 $1.30
us Kawasaki Kisen Kaisha KAKKF US $13.30
0
$8.06B $18.00 $15.00 $15.00 $8.06B 6.78 $1.96
us China Merchants Port Holdings Company CMHHF US $1.73
+0.58
$7.26B $30.00 $2.34 $2.34 $7.26B 8.65 $0.20
us China Merchants Port Holdings Company CMHHY US $16.63
0
$6.98B $1.00 $16.63 $16.63 $6.98B 8.48 $1.96
us COSCO SHIPPING Ports CSPKF US $0.69
0
$2.77B $329.00 $0.79 $0.79 $2.77B 8.62 $0.08
us Liaoning Port DLPTF US $0.11
0
$2.59B $1.00K $0.15 $0.15 $2.59B 11.00 $0.01
us Port of Tauranga PTAUY US $13.90
0
$2.36B $72.00 $16.51 $16.51 $2.36B 37.58 $0.37
us COSCO SHIPPING Ports CSPKY US $5.46
0
$2.19B $68.00 $5.35 $5.35 $2.19B 6.74 $0.81
us Pacific Basin Shipping PCFBF US $0.39
-2.5
$2.01B $21.00K $0.38 $0.38 $2.01B 39.00 $0.01
us Stolt-Nielsen SOIEF US $29.20
0
$1.94B $960.00 $29.20 $29.20 $1.94B 6.30 $4.63
us Hutchison Port Holdings Trust HUPHY US $4.40
0
$1.92B $240.00 $4.10 $4.10 $1.92B 20.00 $0.22
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21
0
$1.84B $20.00 $13.68 $13.68 $1.84B 610.50 $0.02
Clarkson Clarkson CKNHF US $58.97
0
$1.81B $39.00 $65.89 $65.89 $1.81B 20.98 $2.81
us Hutchison Port Holdings Trust HCTPF US $0.17
0
$1.79B $20.00K $0.17 $0.17 $1.79B 17.00 $0.01
us Pacific Basin Shipping Limited PCFBY US $6.85
0
$1.77B $1.00 $6.85 $6.85 $1.77B 29.78 $0.23
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $27.89
+11.07
$1.72B $100.00 $25.76 $25.76 $1.72B 24.90 $1.12
us Dampskibsselskabet Norden A/S DPBSF US $50.78
0
$1.41B $400.00 $51.41 $51.41 $1.41B 14.93 $3.40
us DFDS A/S DFDDF US $20.64
0
$1.11B $2.00K $23.00 $23.00 $1.11B 0 -$0.78
us Irish Continental IRCUF US $7.00
0
$1.04B $25.00 $7.42 $7.42 $1.04B 13.46 $0.52
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.70
0
$1.03B $801.00 $0.88 $0.88 $1.03B 10.00 $0.07
us Siem Industries SEMUF US $49.50
0
$742.21M $100.00 $39.00 $39.00 $742.21M 0 -$16.83
Algoma Central Algoma Central AGMJF US $16.16
0
$655.58M $115.00 $15.90 $16.16 $655.58M 5.53 $2.92
us Tianjin Port Development TJIPF US $0.08
0
$492.64M $11.91K $0.08 $0.08 $492.64M 8.00 $0.01
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.14
0
$224.09M $15.00K $0.17 $0.17 $224.09M 14.00 $0.01
Braemar Braemar BSEAF US $3.02
+4.86
$96.60M $100.00 $3.02 $3.02 $96.60M 37.75 $0.08
us Grupo TMM, S.A.B GTMAY US $2.75
0
$96.00M $100.00 $2.40 $2.40 $96.00M 6.25 $0.44
us Western Bulk Chartering AS WSSTF US $2.20
0
$76.31M $2.34K $2.37 $2.37 $76.31M 13.75 $0.16
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
AMSC ASA AMSC ASA ASCJF US $0.14
0
$10.06M $0.00 $0.00 $0.00 $10.06M 0 $0.00
us Britannia Bulk BBLKF US $0.00
0
$1.89M $0.00 $0.00 $0.00 $1.89M 0 $0.00
us Costamare Inc. CMRE-PB US $26.02
+0.08
$0.00 $100.00 $26.00 $26.00 $0.00 7.00 $3.72
us Safe Bulkers, Inc. SB-PC US $25.95
0
$0.00 $1.00 $25.95 $26.55 $0.00 17.20 $1.51
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.19
-0.22
$0.00 $254.00 $27.19 $27.19 $0.00 28.89 $0.94
us Costamare Inc. CMRE-PD US $28.17
0
$0.00 $420.00 $28.17 $28.24 $0.00 7.58 $3.72
us Safe Bulkers, Inc. SB-PD US $26.09
+0.17
$0.00 $3.29K $26.05 $26.09 $0.00 17.30 $1.51
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency