$2.22T
总市值
$69.82B
总容积
BTC 56.00%     ETH 9.57%
比特币主导

国家/地区:美国,板块:工业,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us A.P. Møller - Mærsk A/S AMKBY US $12.64
+5.42
$36.58B $22.92K $12.51 $12.67 $36.58B 23.40 $0.54
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.90
-0.11
$27.16B $10.00 $8.90 $8.90 $27.16B 6.09 $1.46
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.59
-1.93
$13.30B $1.52K $6.58 $6.60 $13.30B 10.62 $0.62
us Mitsui O.S.K. Lines MSLOY US $16.47
-0.06
$11.32B $802.00 $16.46 $16.50 $11.32B 8.57 $1.92
Kirby Kirby KEX US $142.76
-0.69
$7.63B $402.68K $142.05 $145.00 $7.63B 21.96 $6.50
us Matson MATX US $205.15
+0.19
$6.21B $140.58K $202.03 $209.53 $6.21B 15.23 $13.47
us Star Bulk Carriers SBLK US $26.54
+0.72
$2.96B $820.61K $26.41 $26.72 $2.96B 21.23 $1.25
us ZIM Integrated Shipping Services ZIM US $23.80
-0.71
$2.87B $829.76K $23.53 $24.00 $2.87B 29.02 $0.82
us Danaos DAC US $129.35
+0.75
$2.35B $56.20K $128.69 $131.29 $2.35B 4.56 $28.34
us Navios Maritime Partners L.P NMM US $75.41
-0.45
$2.14B $41.52K $75.12 $76.49 $2.14B 6.36 $11.85
us Costamare CMRE US $15.46
+3.48
$1.87B $346.19K $15.13 $15.55 $1.87B 5.46 $2.83
us SFL SFL US $11.11
0
$1.48B $592.69K $11.11 $11.28 $1.48B 46.29 $0.24
us Global Ship Lease GSL US $40.81
+1.87
$1.47B $195.51K $40.47 $40.95 $1.47B 3.90 $10.46
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.50
+2.04
$1.22B $7.00K $2.50 $2.50 $1.22B 5.10 $0.49
us Genco Shipping & Trading GNK US $25.35
-0.63
$1.10B $299.52K $25.09 $25.96 $1.10B 65.00 $0.39
Safe Bulkers Safe Bulkers SB US $6.96
+0.87
$711.62M $948.97K $6.83 $7.02 $711.62M 15.46 $0.45
us Ardmore Shipping ASC US $15.83
-3.42
$645.91M $571.62K $15.80 $16.71 $645.91M 11.99 $1.32
Euroseas Euroseas ESEA US $71.32
+1.58
$503.19M $48.16K $70.56 $72.70 $503.19M 3.73 $19.08
us Pangaea Logistics PANL US $7.07
+1.73
$462.48M $427.50K $6.98 $7.14 $462.48M 13.09 $0.54
StealthGas StealthGas GASS US $8.71
-2.13
$323.89M $133.83K $8.68 $9.07 $323.89M 5.15 $1.69
Seanergy Maritime Seanergy Maritime SHIP US $14.79
-1.14
$320.47M $268.75K $14.74 $15.28 $320.47M 8.21 $1.80
Diana Shipping Diana Shipping DSX US $2.13
-0.47
$263.14M $209.40K $2.12 $2.17 $263.14M 6.08 $0.35
us SEACOR Marine SMHI US $7.86
+0.77
$212.71M $76.51K $7.72 $8.04 $212.71M 0 -$1.11
us EuroDry EDRY US $22.54
+2.45
$65.15M $46.89K $22.29 $23.48 $65.15M 0 -$0.11
Globus Maritime Globus Maritime GLBS US $2.77
+2.03
$59.68M $337.88K $2.66 $2.88 $59.68M 0 -$0.08
us Performance Shipping PSHG US $1.66
-0.3
$20.64M $55.65K $1.64 $1.68 $20.64M 2.12 $0.78
Castor Maritime Castor Maritime CTRM US $2.05
-4.65
$19.81M $37.43K $2.02 $2.14 $19.81M 0.60 $3.37
us Gold and GemStone Mining GGSM US $0.00
-25
$513.74K $238.12M $0.00 $0.00 $513.74K 0 $0.00
us Global Ship Lease, Inc. GSL-PB US $27.24
+0.07
$0.00 $4.92K $26.71 $27.24 $0.00 4.35 $6.26
us Costamare Inc. CMRE-PC US $27.32
+1.15
$0.00 $4.70K $27.02 $27.34 $0.00 7.35 $3.72
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,512.30
+6.13
$36.35B $1.00 $2,512.30 $2,512.30 $36.35B 23.27 $107.94
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,400.00
+0.95
$34.73B $5.00 $2,400.00 $2,400.00 $34.73B 22.23 $107.94
us International Container Terminal Services ICTEF US $16.75
+5.74
$33.82B $100.00 $16.75 $16.75 $33.82B 31.01 $0.54
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85
0
$28.25B $1.00K $1.85 $1.85 $28.25B 6.37 $0.29
us Hapag-Lloyd Aktiengesellschaft HPGLY US $70.50
+9.29
$24.78B $1.35K $68.00 $70.60 $24.78B 87.03 $0.81
us Hapag-Lloyd Aktiengesellschaft HLAGF US $130.00
0
$22.85B $2.00 $130.41 $130.41 $22.85B 80.74 $1.61
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08
0
$14.56B $13.00 $30.44 $30.44 $14.56B 11.56 $3.12
us Orient Overseas (International) OROVF US $18.32
0
$12.10B $100.00 $16.55 $16.55 $12.10B 8.00 $2.29
us Mitsui O.S.K. Lines MSLOF US $33.40
-1.97
$11.48B $2.70K $33.40 $33.40 $11.48B 8.72 $3.83
us SITC International Holdings Company SITIY US $42.62
-1.29
$11.47B $400.00 $42.62 $42.62 $11.47B 9.47 $4.50
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.40
+0.26
$10.35B $300.00 $78.40 $78.40 $10.35B 6.84 $11.45
us China Merchants Port Holdings Company CMHHF US $2.34
+35.26
$9.82B $30.00 $2.34 $2.34 $9.82B 11.69 $0.20
us Kawasaki Kisen Kaisha KAIKY US $15.00
+2.21
$9.09B $24.00 $15.00 $15.00 $9.09B 11.53 $1.30
us Kawasaki Kisen Kaisha KAKKF US $13.30
0
$8.06B $18.00 $15.00 $15.00 $8.06B 6.78 $1.96
us China Merchants Port Holdings Company CMHHY US $16.63
0
$6.98B $1.00 $16.63 $16.63 $6.98B 8.48 $1.96
us Liaoning Port DLPTF US $0.15
+38.09
$3.58B $1.00K $0.15 $0.15 $3.58B 15.18 $0.01
us COSCO SHIPPING Ports CSPKF US $0.69
0
$2.77B $329.00 $0.79 $0.79 $2.77B 8.62 $0.08
us Port of Tauranga PTAUY US $13.90
0
$2.36B $72.00 $16.51 $16.51 $2.36B 37.58 $0.37
us COSCO SHIPPING Ports CSPKY US $5.46
0
$2.19B $68.00 $5.35 $5.35 $2.19B 6.74 $0.81
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $13.68
+12.04
$2.06B $20.00 $13.68 $13.68 $2.06B 684.00 $0.02
Clarkson Clarkson CKNHF US $65.89
+10.15
$2.02B $39.00 $65.89 $65.89 $2.02B 23.44 $2.81
us Pacific Basin Shipping PCFBF US $0.38
-1.28
$1.98B $21.00K $0.38 $0.38 $1.98B 38.50 $0.01
us Stolt-Nielsen SOIEF US $29.20
0
$1.94B $960.00 $29.20 $29.20 $1.94B 6.95 $4.20
us Pacific Basin Shipping Limited PCFBY US $7.08
+3.36
$1.82B $1.00 $7.08 $7.08 $1.82B 30.78 $0.23
us Hutchison Port Holdings Trust HCTPF US $0.17
-1.47
$1.77B $20.00K $0.17 $0.17 $1.77B 16.75 $0.01
us Hutchison Port Holdings Trust HUPHY US $4.00
0
$1.74B $240.00 $4.10 $4.10 $1.74B 18.18 $0.22
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $25.76
-7.64
$1.59B $100.00 $25.76 $25.76 $1.59B 23.00 $1.12
us Dampskibsselskabet Norden A/S DPBSF US $51.41
+1.24
$1.43B $400.00 $51.41 $51.41 $1.43B 15.12 $3.40
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.88
+25
$1.28B $801.00 $0.88 $0.88 $1.28B 12.50 $0.07
us DFDS A/S DFDDF US $20.64
0
$1.11B $2.00K $23.00 $23.00 $1.11B 0 -$0.78
us Irish Continental IRCUF US $7.42
+1.64
$1.10B $25.00 $7.42 $7.42 $1.10B 14.26 $0.52
us Siem Industries SEMUF US $49.50
0
$742.21M $100.00 $39.00 $39.00 $742.21M 0 -$16.83
Algoma Central Algoma Central AGMJF US $16.47
+1.92
$668.15M $100.00 $16.47 $16.47 $668.15M 5.64 $2.92
us Tianjin Port Development TJIPF US $0.08
0
$492.64M $11.91K $0.08 $0.08 $492.64M 8.00 $0.01
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.17
+18.71
$266.02M $15.00K $0.17 $0.17 $266.02M 16.62 $0.01
Braemar Braemar BSEAF US $3.02
+4.86
$96.60M $100.00 $3.02 $3.02 $96.60M 37.75 $0.08
us Grupo TMM, S.A.B GTMAY US $2.75
0
$96.00M $100.00 $2.40 $2.40 $96.00M 6.25 $0.44
us Western Bulk Chartering AS WSSTF US $2.20
0
$76.31M $2.34K $2.37 $2.37 $76.31M 13.75 $0.16
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
AMSC ASA AMSC ASA ASCJF US $0.14
0
$10.06M $0.00 $0.00 $0.00 $10.06M 0 $0.00
us Britannia Bulk BBLKF US $0.00
0
$1.89M $0.00 $0.00 $0.00 $1.89M 0 $0.00
us Costamare Inc. CMRE-PB US $26.16
-0.87
$0.00 $111.00 $26.16 $26.16 $0.00 7.03 $3.72
us Safe Bulkers, Inc. SB-PC US $26.54
+2.27
$0.00 $1.65K $26.53 $26.54 $0.00 17.59 $1.51
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.39
+0.48
$0.00 $1.04K $27.39 $27.39 $0.00 29.10 $0.94
us Costamare Inc. CMRE-PD US $28.34
+0.14
$0.00 $7.83K $28.25 $28.46 $0.00 7.62 $3.72
us Safe Bulkers, Inc. SB-PD US $26.22
+0.11
$0.00 $1.84K $26.10 $26.23 $0.00 17.38 $1.51
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency