国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (103)
所有交流
海运 (103)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.15 — |
0
|
$28.97B — | $650 — | $7 — | $7 — | $28.97B — | 3.38 | $2.11 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.22 — |
-2.26
|
$25.55B — | $2.96K — | $8.22 — | $8.26 — | $25.55B — | 4.25 | $1.93 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.63 — |
+2.16
|
$14.37B — | $185 — | $6.32 — | $6.63 — | $14.37B — | 4.51 | $1.47 — | |
| International Container Terminal Services ICTEF | $5.67 — |
0
|
$12.56B — | $100 — | $5.69 — | $5.69 — | $12.56B — | 13.82 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $17.41 — |
0
|
$12.26B — | $2.32K — | $17.47 — | $17.58 — | $12.26B — | 4.16 | $4.18 — | |
| Kirby KEX | $97.82 — |
+2.08
|
$5.57B — | $56.51K — | $96.44 — | $98.02 — | $5.57B — | 19.92 | $4.91 — | |
| Matson MATX | $102.88 — |
+1.69
|
$3.38B — | $91.66K — | $100.41 — | $102.91 — | $3.38B — | 7.38 | $13.93 — | |
| ZIM Integrated Shipping Services ZIM | $14.02 — |
+1.78
|
$1.69B — | $2.38M — | $13.61 — | $14.08 — | $1.69B — | 0.78 | $17.82 — | |
| Star Bulk Carriers SBLK | $14.26 — |
+1.79
|
$1.67B — | $233.62K — | $13.99 — | $14.28 — | $1.67B — | 5.09 | $2.8 — | |
| Golden Ocean GOGL | $7.61 — |
-0.59
|
$1.52B — | $1.12M — | $7.51 — | $7.66 — | $1.52B — | 6.79 | $1.12 — | |
| Danaos DAC | $79.97 — |
+0.57
|
$1.49B — | $21.09K — | $78.93 — | $80.24 — | $1.49B — | 3.06 | $26.05 — | |
| Pacific Basin Shipping Limited PCFBY | $4.2 — |
0
|
$1.14B — | $200 — | $4.1 — | $4.65 — | $1.14B — | 8.57 | $0.49 — | |
| Costamare CMRE | $9.03 — |
+1.8
|
$1.08B — | $233.45K — | $8.8 — | $9.08 — | $1.08B — | 3.70 | $2.44 — | |
| SFL SFL | $7.87 — |
+0.83
|
$1.05B — | $334.47K — | $7.75 — | $7.9 — | $1.05B — | 7.78 | $1.01 — | |
| Navios Maritime Partners L.P NMM | $34.12 — |
+1.99
|
$1.01B — | $62.26K — | $33.28 — | $34.33 — | $1.01B — | 2.84 | $11.98 — | |
| Global Ship Lease GSL | $20.94 — |
+0.87
|
$748.31M — | $65.11K — | $20.5 — | $20.99 — | $748.31M — | 2.16 | $9.67 — | |
| MPC Container Ships ASA MPZZF | $1.46 — |
0
|
$647.8M — | $1.14K — | $1.37 — | $1.37 — | $647.8M — | 2.43 | $0.6 — | |
| Genco Shipping & Trading GNK | $12.7 — |
0
|
$545.59M — | $218.62K — | $12.56 — | $12.73 — | $545.59M — | 7.25 | $1.75 — | |
| Nordic American Tankers NAT | $2.51 — |
+0.25
|
$530.71M — | $1.42M — | $2.46 — | $2.51 — | $530.71M — | 11.39 | $0.22 — | |
| Ardmore Shipping ASC | $9.28 — |
+0.26
|
$376.05M — | $120.62K — | $9.09 — | $9.32 — | $376.05M — | 3.03 | $3.06 — | |
| Safe Bulkers SB | $3.34 — |
+0.3
|
$351.6M — | $205.31K — | $3.3 — | $3.36 — | $351.6M — | 4.02 | $0.83 — | |
| Pangaea Logistics PANL | $4.24 — |
-0.24
|
$278.26M — | $84.89K — | $4.22 — | $4.27 — | $278.26M — | 6.73 | $0.63 — | |
| KNOT Offshore Partners LP KNOP | $6.42 — |
+1.18
|
$224.13M — | $85.6K — | $6.2 — | $6.45 — | $224.13M — | 30.54 | $0.21 — | |
| Euroseas ESEA | $30.94 — |
+2.77
|
$218.08M — | $14.37K — | $30.22 — | $31.7 — | $218.08M — | 1.91 | $16.2 — | |
| StealthGas GASS | $5.31 — |
+1.72
|
$195.1M — | $24.82K — | $5.18 — | $5.37 — | $195.1M — | 2.79 | $1.9 — | |
| Diana Shipping DSX | $1.48 — |
+1.03
|
$170.76M — | $51.53K — | $1.45 — | $1.49 — | $170.76M — | 29.50 | $0.05 — | |
| SEACOR Marine SMHI | $4.9 — |
+8.17
|
$128.94M — | $104.31K — | $4.49 — | $4.97 — | $128.94M — | 0 | -$2.82 — | |
| Global Ship Lease, Inc. GSL-PB | $26.01 — |
-0.31
|
$86.98M — | $276 — | $26.01 — | $26.01 — | $86.98M — | 4.15 | $6.26 — | |
| Pyxis Tankers PXS | $3 — |
+1.64
|
$31.44M — | $2.54K — | $2.95 — | $3 — | $31.44M — | 3.29 | $0.91 — | |
| Top Ships TOPS | $5.88 — |
+1.03
|
$27.2M — | $6.45K — | $5.83 — | $5.89 — | $27.2M — | 5.39 | $1.09 — | |
| EuroDry EDRY | $8.87 — |
+2.59
|
$25.08M — | $3.8K — | $8.47 — | $8.87 — | $25.08M — | 0 | -$3.54 — | |
| Globus Maritime GLBS | $1.12 — |
+0.45
|
$23.05M — | $2.31K — | $1.1 — | $1.12 — | $23.05M — | 56.00 | $0.02 — | |
| Castor Maritime CTRM | $2.15 — |
+1.18
|
$20.77M — | $9.54K — | $2.12 — | $2.15 — | $20.77M — | 0.57 | $3.72 — | |
| Performance Shipping PSHG | $1.36 — |
-2.48
|
$16.85M — | $33.26K — | $1.36 — | $1.4 — | $16.85M — | 1.22 | $1.11 — | |
| OceanPal OP | $0.6999 — |
+4.1
|
$5.23M — | $2.07K — | $0.6899 — | $0.6999 — | $5.23M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.46 — |
0
|
$29.03B — | $231 — | $1.53 — | $1.53 — | $29.03B — | 3.47 | $0.42 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $157.9 — |
0
|
$27.75B — | $100 — | $137 — | $137 — | $27.75B — | 10.10 | $15.62 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $76.55 — |
-0.78
|
$27.15B — | $100 — | $76.55 — | $76.55 — | $27.15B — | 9.80 | $7.81 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,556.96 — |
0
|
$26.08B — | $9 — | $1,550 — | $1,550 — | $26.08B — | 4.02 | $387.06 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,608 — |
0
|
$26.08B — | $5 — | $1,608 — | $1,608 — | $26.08B — | 4.15 | $387.05 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.42 — |
0
|
$14.92B — | $106 — | $33.2 — | $33.2 — | $14.92B — | 4.67 | $7.36 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.25B — | $100 — | $32.6 — | $32.6 — | $12.25B — | 3.89 | $8.36 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.53 | $3.31 — | |
| Orient Overseas (International) Limited OROVY | $68.87 — |
0
|
$9.1B — | $273 — | $67.6 — | $67.6 — | $9.1B — | 3.53 | $19.5 — | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$8.25B — | $10 — | $14 — | $14 — | $8.25B — | 3.51 | $3.31 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| SITC International Holdings Company SITIY | $24.84 — |
0
|
$6.82B — | $1.21K — | $25.1 — | $25.1 — | $6.82B — | 6.53 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.58 — |
0
|
$6.69B — | $99 — | $1.6 — | $1.6 — | $6.69B — | 6.58 | $0.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.75B — | $1.35K — | $0.7299 — | $0.7299 — | $5.75B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.49B — | $4K — | $0.08 — | $0.08 — | $4.49B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.43B — | $240K — | $0.13 — | $0.13 — | $3.43B — | 5.88 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.49B — | $200 — | $14 — | $14.04 — | $2.49B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKY | $5.1 — |
0
|
$2.15B — | $10 — | $5.1 — | $5.1 — | $2.15B — | 5.99 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.79B — | $1K — | $4.6 — | $4.6 — | $1.79B — | 20.90 | $0.22 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.95 — |
0
|
$1.57B — | $50 — | $10.2 — | $10.2 — | $1.57B — | 39.79 | $0.25 — | |
| Stolt-Nielsen SOIEF | $23.4 — |
0
|
$1.43B — | $250 — | $20 — | $20 — | $1.43B — | 2.82 | $8.27 — | |
| Clarkson CKNHF | $44.45 — |
0
|
$1.37B — | $100 — | $39.28 — | $39.28 — | $1.37B — | 12.07 | $3.68 — | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.29B — | $100 — | $3.55 — | $3.55 — | $1.29B — | 15.64 | $0.19 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.25B — | $12.7K — | $0.13 — | $0.13 — | $1.25B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.14B — | $11.9K — | $0.2099 — | $0.2099 — | $1.14B — | 10.50 | $0.02 — | |
| Westshore Terminals Inv WTSHF | $18.17 — |
+3.95
|
$1.12B — | $100 — | $18.17 — | $18.17 — | $1.12B — | 13.55 | $1.34 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.52 — |
0
|
$965.1M — | $139 — | $5.56 — | $5.56 — | $965.1M — | 13.46 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.6099 — |
0
|
$900.11M — | $101 — | $0.6099 — | $0.6099 — | $900.11M — | 10.23 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
0
|
$760.11M — | $100 — | $25.96 — | $25.96 — | $760.11M — | 4.89 | $5.3 — | |
| DFDS A/S DFDDF | $13.65 — |
0
|
$745.25M — | $200 — | $13.05 — | $13.05 — | $745.25M — | 9.16 | $1.49 — | |
| Costamare Inc. CMRE-PB | $25.3 — |
+0.92
|
$645.36M — | $560 — | $25.3 — | $25.31 — | $645.36M — | 6.80 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.24 — |
+0.56
|
$619.96M — | $1.21K — | $26.24 — | $26.24 — | $619.96M — | 7.06 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.36 — |
+0.05
|
$614.77M — | $835 — | $25.32 — | $25.36 — | $614.77M — | 6.82 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $500 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $1 — | $0.05999 — | $0.05999 — | $492.64M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $10.97 — |
-0.27
|
$445.03M — | $100 — | $10.97 — | $10.97 — | $445.03M — | 6.60 | $1.66 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.2 — |
+0.64
|
$324.13M — | $232 — | $26.2 — | $26.2 — | $324.13M — | 27.84 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$278.42M — | $515 — | $0.4199 — | $0.4199 — | $278.42M — | 2.33 | $0.03 — | |
| AMSC ASA ASCJF | $2.18 — |
0
|
$185.06M — | $801 — | $2.7 — | $2.7 — | $185.06M — | 3.62 | $0.6 — | |
| Safe Bulkers, Inc. SB-PC | $25.19 — |
+0.68
|
$177.05M — | $1.7K — | $25.08 — | $25.19 — | $177.05M — | 16.70 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.25 — |
+0.12
|
$176.69M — | $2.65K — | $25.25 — | $25.25 — | $176.69M — | 16.74 | $1.51 — | |
| Braemar BSEAF | $3.11 — |
0
|
$98.51M — | $273 — | $3.76 — | $3.76 — | $98.51M — | 16.36 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.6 — |
0
|
$60.15M — | $3 — | $1.6 — | $1.6 — | $60.15M — | 10.00 | $0.16 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$47.15M — | $29.84K — | $2.37 — | $2.37 — | $47.15M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}