国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (76)
所有交流
海运 (76)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.54 — |
+2.79
|
$36.31B — | $16.00K — | $12.48 — | $12.56 — | $36.31B — | 22.39 | $0.56 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.70 — |
-0.11
|
$26.56B — | $3.00 — | $8.37 — | $8.37 — | $26.56B — | 5.99 | $1.45 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.63 — |
+2
|
$13.38B — | $1.04K — | $6.60 — | $6.60 — | $13.38B — | 10.35 | $0.64 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.65 — |
+1.65
|
$11.44B — | $1.24K — | $16.58 — | $16.65 — | $11.44B — | 8.53 | $1.95 — | ||
Kirby
KEX
US
|
$141.51 — |
+5.68
|
$7.57B — | $797.22K — | $135.97 — | $144.36 — | $7.57B — | 20.62 | $6.86 — | ||
|
Matson
MATX
US
|
$204.73 — |
+3.12
|
$6.20B — | $320.22K — | $198.60 — | $204.89 — | $6.20B — | 14.72 | $13.90 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$24.60 — |
+2.84
|
$2.96B — | $1.03M — | $23.76 — | $24.66 — | $2.96B — | 30.00 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.46 — |
+0.99
|
$2.95B — | $997.88K — | $26.02 — | $26.60 — | $2.95B — | 21.16 | $1.25 — | ||
|
Danaos
DAC
US
|
$127.46 — |
+2.05
|
$2.32B — | $73.19K — | $124.85 — | $127.64 — | $2.32B — | 4.49 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$75.82 — |
+0.85
|
$2.16B — | $61.83K — | $75.46 — | $76.65 — | $2.16B — | 6.34 | $11.95 — | ||
|
Costamare
CMRE
US
|
$14.86 — |
+2.41
|
$1.79B — | $344.85K — | $14.53 — | $14.96 — | $1.79B — | 5.25 | $2.83 — | ||
|
SFL
SFL
US
|
$11.05 — |
+0.73
|
$1.47B — | $1.66M — | $10.96 — | $11.16 — | $1.47B — | 46.04 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$39.84 — |
+2.26
|
$1.44B — | $251.85K — | $39.00 — | $39.84 — | $1.44B — | 3.72 | $10.70 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.50 — |
-0.16
|
$1.22B — | $1.09K — | $2.46 — | $2.55 — | $1.22B — | 5.10 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$25.16 — |
+0.52
|
$1.10B — | $292.37K — | $24.80 — | $25.78 — | $1.10B — | 64.51 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.80 — |
+1.04
|
$695.26M — | $671.71K — | $6.65 — | $6.84 — | $695.26M — | 15.11 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$15.99 — |
+3.5
|
$652.43M — | $384.56K — | $15.52 — | $16.12 — | $652.43M — | 11.67 | $1.37 — | ||
Euroseas
ESEA
US
|
$69.19 — |
+1.53
|
$488.16M — | $49.35K — | $67.89 — | $69.79 — | $488.16M — | 3.62 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.90 — |
+1.77
|
$451.36M — | $334.97K — | $6.79 — | $6.97 — | $451.36M — | 12.54 | $0.55 — | ||
StealthGas
GASS
US
|
$8.73 — |
+2.59
|
$324.63M — | $100.52K — | $8.41 — | $8.75 — | $324.63M — | 5.04 | $1.73 — | ||
Seanergy Maritime
SHIP
US
|
$14.47 — |
+2.05
|
$313.54M — | $102.07K — | $14.02 — | $14.50 — | $313.54M — | 8.03 | $1.80 — | ||
Diana Shipping
DSX
US
|
$2.16 — |
0
|
$266.85M — | $179.16K — | $2.15 — | $2.19 — | $266.85M — | 6.17 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.86 — |
+4.11
|
$212.71M — | $80.47K — | $7.45 — | $7.88 — | $212.71M — | 0 | -$1.11 — | ||
|
EuroDry
EDRY
US
|
$22.08 — |
+2.17
|
$63.82M — | $32.28K — | $21.33 — | $22.23 — | $63.82M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.72 — |
-4.56
|
$58.70M — | $143.60K — | $2.68 — | $2.87 — | $58.70M — | 0 | -$0.08 — | ||
Castor Maritime
CTRM
US
|
$2.23 — |
-1.33
|
$21.55M — | $12.34K — | $2.18 — | $2.27 — | $21.55M — | 0.66 | $3.36 — | ||
|
Performance Shipping
PSHG
US
|
$1.68 — |
+2.44
|
$20.89M — | $95.61K — | $1.65 — | $1.69 — | $20.89M — | 2.15 | $0.78 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
-16.67
|
$642.18K — | $3.00K — | $0.00 — | $0.00 — | $642.18K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.82 — |
-0.19
|
$0.00 — | $11.74K — | $26.82 — | $26.99 — | $0.00 — | 4.28 | $6.26 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.74 — |
-1.53
|
$0.00 — | $1.53K — | $26.64 — | $27.20 — | $0.00 — | 7.19 | $3.72 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,377.51 — |
0
|
$34.42B — | $5.00 — | $2,400.00 — | $2,400.00 — | $34.42B — | 22.02 | $107.94 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,367.19 — |
0
|
$34.27B — | $1.00 — | $2,512.30 — | $2,512.30 — | $34.27B — | 21.93 | $107.94 — | ||
|
International Container Terminal Services
ICTEF
US
|
$15.84 — |
+3.7
|
$31.98B — | $200.00 — | $14.85 — | $15.95 — | $31.98B — | 28.28 | $0.56 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $1.00K — | $1.85 — | $1.85 — | $28.25B — | 6.37 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$129.60 — |
0
|
$22.78B — | $100.00 — | $136.00 — | $136.00 — | $22.78B — | 80.00 | $1.62 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$64.51 — |
+1.77
|
$22.68B — | $500.00 — | $64.51 — | $64.51 — | $22.68B — | 79.64 | $0.81 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.56 | $3.12 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$34.07 — |
0
|
$11.71B — | $2.70K — | $33.40 — | $33.40 — | $11.71B — | 8.89 | $3.83 — | ||
|
SITC International Holdings Company
SITIY
US
|
$43.18 — |
+2.31
|
$11.62B — | $400.00 — | $42.62 — | $42.62 — | $11.62B — | 9.38 | $4.60 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.20 — |
0
|
$10.33B — | $300.00 — | $78.40 — | $78.40 — | $10.33B — | 6.82 | $11.45 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$14.68 — |
0
|
$8.89B — | $24.00 — | $15.00 — | $15.00 — | $8.89B — | 11.28 | $1.30 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.06B — | $18.00 — | $15.00 — | $15.00 — | $8.06B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.73 — |
+0.58
|
$7.26B — | $30.00 — | $2.34 — | $2.34 — | $7.26B — | 8.65 | $0.20 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
0
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$5.46 — |
0
|
$2.19B — | $68.00 — | $5.35 — | $5.35 — | $2.19B — | 6.74 | $0.81 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.39 — |
-2.5
|
$2.01B — | $21.00K — | $0.38 — | $0.38 — | $2.01B — | 39.00 | $0.01 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$29.20 — |
0
|
$1.94B — | $960.00 — | $29.20 — | $29.20 — | $1.94B — | 6.30 | $4.63 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
Clarkson
CKNHF
US
|
$58.97 — |
0
|
$1.81B — | $39.00 — | $65.89 — | $65.89 — | $1.81B — | 20.98 | $2.81 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$6.85 — |
0
|
$1.77B — | $1.00 — | $6.85 — | $6.85 — | $1.77B — | 29.78 | $0.23 — | ||
Westshore Terminals Inv
WTSHF
US
|
$27.89 — |
+11.07
|
$1.72B — | $100.00 — | $25.76 — | $25.76 — | $1.72B — | 24.90 | $1.12 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.41B — | $400.00 — | $51.41 — | $51.41 — | $1.41B — | 14.93 | $3.40 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
|
Irish Continental
IRCUF
US
|
$7.00 — |
0
|
$1.04B — | $25.00 — | $7.42 — | $7.42 — | $1.04B — | 13.46 | $0.52 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.70 — |
0
|
$1.03B — | $801.00 — | $0.88 — | $0.88 — | $1.03B — | 10.00 | $0.07 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Algoma Central
AGMJF
US
|
$16.16 — |
0
|
$655.58M — | $115.00 — | $15.90 — | $16.16 — | $655.58M — | 5.53 | $2.92 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.14 — |
0
|
$224.09M — | $15.00K — | $0.17 — | $0.17 — | $224.09M — | 14.00 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $100.00 — | $2.40 — | $2.40 — | $96.00M — | 6.25 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $0.00 — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.00 — |
-0.42
|
$0.00 — | $124.00 — | $26.00 — | $26.00 — | $0.00 — | 6.99 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.95 — |
0
|
$0.00 — | $35.00 — | $25.95 — | $26.55 — | $0.00 — | 17.20 | $1.51 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.06 — |
-1.06
|
$0.00 — | $1.58K — | $27.06 — | $27.50 — | $0.00 — | 28.75 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.17 — |
+0.5
|
$0.00 — | $2.50K — | $28.14 — | $28.28 — | $0.00 — | 7.58 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.08 — |
-0.06
|
$0.00 — | $2.85K — | $26.01 — | $26.24 — | $0.00 — | 17.29 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}