国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (76)
所有交流
海运 (76)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (93)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.64 — |
+5.42
|
$36.58B — | $22.92K — | $12.51 — | $12.67 — | $36.58B — | 23.40 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.90 — |
-0.11
|
$27.16B — | $10.00 — | $8.90 — | $8.90 — | $27.16B — | 6.09 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
-1.93
|
$13.30B — | $1.52K — | $6.58 — | $6.60 — | $13.30B — | 10.62 | $0.62 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.47 — |
-0.06
|
$11.32B — | $802.00 — | $16.46 — | $16.50 — | $11.32B — | 8.57 | $1.92 — | ||
Kirby
KEX
US
|
$142.76 — |
-0.69
|
$7.63B — | $402.68K — | $142.05 — | $145.00 — | $7.63B — | 21.96 | $6.50 — | ||
|
Matson
MATX
US
|
$205.15 — |
+0.19
|
$6.21B — | $140.58K — | $202.03 — | $209.53 — | $6.21B — | 15.23 | $13.47 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.54 — |
+0.72
|
$2.96B — | $820.61K — | $26.41 — | $26.72 — | $2.96B — | 21.23 | $1.25 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.80 — |
-0.71
|
$2.87B — | $829.76K — | $23.53 — | $24.00 — | $2.87B — | 29.02 | $0.82 — | ||
|
Danaos
DAC
US
|
$129.35 — |
+0.75
|
$2.35B — | $56.20K — | $128.69 — | $131.29 — | $2.35B — | 4.56 | $28.34 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$75.41 — |
-0.45
|
$2.14B — | $41.52K — | $75.12 — | $76.49 — | $2.14B — | 6.36 | $11.85 — | ||
|
Costamare
CMRE
US
|
$15.46 — |
+3.48
|
$1.87B — | $346.19K — | $15.13 — | $15.55 — | $1.87B — | 5.46 | $2.83 — | ||
|
SFL
SFL
US
|
$11.11 — |
0
|
$1.48B — | $592.69K — | $11.11 — | $11.28 — | $1.48B — | 46.29 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$40.81 — |
+1.87
|
$1.47B — | $195.51K — | $40.47 — | $40.95 — | $1.47B — | 3.90 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.50 — |
+2.04
|
$1.22B — | $7.00K — | $2.50 — | $2.50 — | $1.22B — | 5.10 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$25.35 — |
-0.63
|
$1.10B — | $299.52K — | $25.09 — | $25.96 — | $1.10B — | 65.00 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.96 — |
+0.87
|
$711.62M — | $948.97K — | $6.83 — | $7.02 — | $711.62M — | 15.46 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$15.83 — |
-3.42
|
$645.91M — | $571.62K — | $15.80 — | $16.71 — | $645.91M — | 11.99 | $1.32 — | ||
Euroseas
ESEA
US
|
$71.32 — |
+1.58
|
$503.19M — | $48.16K — | $70.56 — | $72.70 — | $503.19M — | 3.73 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.07 — |
+1.73
|
$462.48M — | $427.50K — | $6.98 — | $7.14 — | $462.48M — | 13.09 | $0.54 — | ||
StealthGas
GASS
US
|
$8.71 — |
-2.13
|
$323.89M — | $133.83K — | $8.68 — | $9.07 — | $323.89M — | 5.15 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$14.79 — |
-1.14
|
$320.47M — | $268.75K — | $14.74 — | $15.28 — | $320.47M — | 8.21 | $1.80 — | ||
Diana Shipping
DSX
US
|
$2.13 — |
-0.47
|
$263.14M — | $209.40K — | $2.12 — | $2.17 — | $263.14M — | 6.08 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.86 — |
+0.77
|
$212.71M — | $76.51K — | $7.72 — | $8.04 — | $212.71M — | 0 | -$1.11 — | ||
|
EuroDry
EDRY
US
|
$22.54 — |
+2.45
|
$65.15M — | $46.89K — | $22.29 — | $23.48 — | $65.15M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.77 — |
+2.03
|
$59.68M — | $337.88K — | $2.66 — | $2.88 — | $59.68M — | 0 | -$0.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.66 — |
-0.3
|
$20.64M — | $55.65K — | $1.64 — | $1.68 — | $20.64M — | 2.12 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.05 — |
-4.65
|
$19.81M — | $37.43K — | $2.02 — | $2.14 — | $19.81M — | 0.60 | $3.37 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
-25
|
$513.74K — | $238.12M — | $0.00 — | $0.00 — | $513.74K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.24 — |
+0.07
|
$0.00 — | $4.92K — | $26.71 — | $27.24 — | $0.00 — | 4.35 | $6.26 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.32 — |
+1.15
|
$0.00 — | $4.70K — | $27.02 — | $27.34 — | $0.00 — | 7.35 | $3.72 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,512.30 — |
+6.13
|
$36.35B — | $1.00 — | $2,512.30 — | $2,512.30 — | $36.35B — | 23.27 | $107.94 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,400.00 — |
+0.95
|
$34.73B — | $5.00 — | $2,400.00 — | $2,400.00 — | $34.73B — | 22.23 | $107.94 — | ||
|
International Container Terminal Services
ICTEF
US
|
$16.75 — |
+5.74
|
$33.82B — | $100.00 — | $16.75 — | $16.75 — | $33.82B — | 31.01 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $1.00K — | $1.85 — | $1.85 — | $28.25B — | 6.37 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$70.50 — |
+9.29
|
$24.78B — | $1.35K — | $68.00 — | $70.60 — | $24.78B — | 87.03 | $0.81 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$130.00 — |
0
|
$22.85B — | $2.00 — | $130.41 — | $130.41 — | $22.85B — | 80.74 | $1.61 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.56 | $3.12 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$33.40 — |
-1.97
|
$11.48B — | $2.70K — | $33.40 — | $33.40 — | $11.48B — | 8.72 | $3.83 — | ||
|
SITC International Holdings Company
SITIY
US
|
$42.62 — |
-1.29
|
$11.47B — | $400.00 — | $42.62 — | $42.62 — | $11.47B — | 9.47 | $4.50 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.40 — |
+0.26
|
$10.35B — | $300.00 — | $78.40 — | $78.40 — | $10.35B — | 6.84 | $11.45 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$2.34 — |
+35.26
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$15.00 — |
+2.21
|
$9.09B — | $24.00 — | $15.00 — | $15.00 — | $9.09B — | 11.53 | $1.30 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.06B — | $18.00 — | $15.00 — | $15.00 — | $8.06B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
0
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
|
Liaoning Port
DLPTF
US
|
$0.15 — |
+38.09
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$5.46 — |
0
|
$2.19B — | $68.00 — | $5.35 — | $5.35 — | $2.19B — | 6.74 | $0.81 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$13.68 — |
+12.04
|
$2.06B — | $20.00 — | $13.68 — | $13.68 — | $2.06B — | 684.00 | $0.02 — | ||
Clarkson
CKNHF
US
|
$65.89 — |
+10.15
|
$2.02B — | $39.00 — | $65.89 — | $65.89 — | $2.02B — | 23.44 | $2.81 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.38 — |
-1.28
|
$1.98B — | $21.00K — | $0.38 — | $0.38 — | $1.98B — | 38.50 | $0.01 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$29.20 — |
0
|
$1.94B — | $960.00 — | $29.20 — | $29.20 — | $1.94B — | 6.95 | $4.20 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.08 — |
+3.36
|
$1.82B — | $1.00 — | $7.08 — | $7.08 — | $1.82B — | 30.78 | $0.23 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
-1.47
|
$1.77B — | $20.00K — | $0.17 — | $0.17 — | $1.77B — | 16.75 | $0.01 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.00 — |
0
|
$1.74B — | $240.00 — | $4.10 — | $4.10 — | $1.74B — | 18.18 | $0.22 — | ||
Westshore Terminals Inv
WTSHF
US
|
$25.76 — |
-7.64
|
$1.59B — | $100.00 — | $25.76 — | $25.76 — | $1.59B — | 23.00 | $1.12 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$51.41 — |
+1.24
|
$1.43B — | $400.00 — | $51.41 — | $51.41 — | $1.43B — | 15.12 | $3.40 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.88 — |
+25
|
$1.28B — | $801.00 — | $0.88 — | $0.88 — | $1.28B — | 12.50 | $0.07 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
|
Irish Continental
IRCUF
US
|
$7.42 — |
+1.64
|
$1.10B — | $25.00 — | $7.42 — | $7.42 — | $1.10B — | 14.26 | $0.52 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Algoma Central
AGMJF
US
|
$16.47 — |
+1.92
|
$668.15M — | $100.00 — | $16.47 — | $16.47 — | $668.15M — | 5.64 | $2.92 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.17 — |
+18.71
|
$266.02M — | $15.00K — | $0.17 — | $0.17 — | $266.02M — | 16.62 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $100.00 — | $2.40 — | $2.40 — | $96.00M — | 6.25 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $0.00 — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.16 — |
-0.87
|
$0.00 — | $111.00 — | $26.16 — | $26.16 — | $0.00 — | 7.03 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.54 — |
+2.27
|
$0.00 — | $1.65K — | $26.53 — | $26.54 — | $0.00 — | 17.59 | $1.51 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.39 — |
+0.48
|
$0.00 — | $1.04K — | $27.39 — | $27.39 — | $0.00 — | 29.10 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.34 — |
+0.14
|
$0.00 — | $7.83K — | $28.25 — | $28.46 — | $0.00 — | 7.62 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.22 — |
+0.11
|
$0.00 — | $1.84K — | $26.10 — | $26.23 — | $0.00 — | 17.38 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}