![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (103)
所有交流
海运 (103)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING CICOF | $1.53 — |
+7.75
|
$28.09B — | $500 — | $1.42 — | $1.42 — | $28.09B — | 4.50 | $0.34 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.76 — |
+0.69
|
$27.38B — | $53.32K — | $8.76 — | $8.95 — | $27.38B — | 4.51 | $1.94 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.09 — |
+0.28
|
$15.36B — | $481 — | $7.07 — | $7.13 — | $15.36B — | 5.10 | $1.39 — | |
| Mitsui O.S.K. Lines MSLOY | $18.59 — |
+1.03
|
$13.06B — | $3.96K — | $18.59 — | $18.9 — | $13.06B — | 4.70 | $3.95 — | |
| International Container Terminal Services ICTEF | $5.54 — |
-14.9
|
$12.17B — | $10 — | $6.51 — | $6.51 — | $12.17B — | 17.87 | $0.31 — | |
| Kirby KEX | $100.25 — |
-3.81
|
$5.73B — | $488.72K — | $99.76 — | $105.26 — | $5.73B — | 20.41 | $4.91 — | |
| Matson MATX | $140.14 — |
-2.73
|
$4.61B — | $279.75K — | $139.36 — | $144.76 — | $4.61B — | 10.06 | $13.93 — | |
| ZIM Integrated Shipping Services ZIM | $19.8 — |
-2.08
|
$2.38B — | $2.85M — | $19.67 — | $20.88 — | $2.38B — | 1.65 | $11.94 — | |
| Golden Ocean GOGL | $9.75 — |
+0.52
|
$1.97B — | $9.24M — | $9.69 — | $10.08 — | $1.97B — | 8.05 | $1.21 — | |
| Star Bulk Carriers SBLK | $15.23 — |
-2.56
|
$1.78B — | $2.68M — | $15.21 — | $15.75 — | $1.78B — | 5.43 | $2.8 — | |
| Danaos DAC | $77.21 — |
-1.79
|
$1.49B — | $99.88K — | $76.81 — | $79.33 — | $1.49B — | 2.67 | $28.89 — | |
| Costamare CMRE | $9.98 — |
-1.96
|
$1.2B — | $601.08K — | $9.95 — | $10.38 — | $1.2B — | 4.09 | $2.44 — | |
| Navios Maritime Partners L.P NMM | $39.6 — |
-3.3
|
$1.18B — | $135.43K — | $39.31 — | $41 — | $1.18B — | 3.00 | $13.17 — | |
| SFL SFL | $8.71 — |
-3.54
|
$1.17B — | $2.06M — | $8.66 — | $9.2 — | $1.17B — | 8.62 | $1.01 — | |
| Pacific Basin Shipping Limited PCFBY | $3.85 — |
-12.9
|
$1.04B — | $252 — | $4.42 — | $4.42 — | $1.04B — | 7.85 | $0.49 — | |
| Global Ship Lease GSL | $21.33 — |
-2.29
|
$755.94M — | $407.9K — | $21.23 — | $21.96 — | $755.94M — | 2.39 | $8.92 — | |
| MPC Container Ships ASA MPZZF | $1.58 — |
-2.47
|
$702.44M — | $15.26K — | $1.58 — | $1.58 — | $702.44M — | 2.63 | $0.6 — | |
| Genco Shipping & Trading GNK | $13.94 — |
-2.38
|
$596.05M — | $712.39K — | $13.93 — | $14.63 — | $596.05M — | 7.96 | $1.75 — | |
| Nordic American Tankers NAT | $2.46 — |
+0.41
|
$513.64M — | $3.44M — | $2.45 — | $2.54 — | $513.64M — | 8.19 | $0.3 — | |
| Safe Bulkers SB | $3.69 — |
0
|
$388.56M — | $1.2M — | $3.69 — | $3.77 — | $388.56M — | 4.44 | $0.83 — | |
| Ardmore Shipping ASC | $9.16 — |
+1.1
|
$370.57M — | $909.29K — | $9.09 — | $9.36 — | $370.57M — | 2.99 | $3.06 — | |
| Pangaea Logistics PANL | $5.02 — |
-1.95
|
$326.11M — | $240.38K — | $5 — | $5.2 — | $326.11M — | 10.68 | $0.47 — | |
| Euroseas ESEA | $33.69 — |
-4.83
|
$236.29M — | $41.88K — | $33.68 — | $35.85 — | $236.29M — | 2.07 | $16.2 — | |
| Diana Shipping DSX | $1.8 — |
-3.23
|
$204.78M — | $259.77K — | $1.79 — | $1.88 — | $204.78M — | 36.00 | $0.05 — | |
| StealthGas GASS | $5.44 — |
-4.06
|
$199.87M — | $149.43K — | $5.41 — | $5.74 — | $199.87M — | 2.86 | $1.9 — | |
| KNOT Offshore Partners LP KNOP | $5.55 — |
-0.72
|
$193.9M — | $72.33K — | $5.5 — | $5.8 — | $193.9M — | 0 | -$0.61 — | |
| SEACOR Marine SMHI | $5.2 — |
-10.19
|
$143.88M — | $243.73K — | $5.15 — | $5.86 — | $143.88M — | 0 | -$2.82 — | |
| Global Ship Lease, Inc. GSL-PB | $26.37 — |
-0.88
|
$88.17M — | $3.95K — | $26.34 — | $26.59 — | $88.17M — | 4.21 | $6.26 — | |
| Pyxis Tankers PXS | $3.5 — |
-0.85
|
$37.56M — | $9.53K — | $3.5 — | $3.56 — | $37.56M — | 1.25 | $2.78 — | |
| EuroDry EDRY | $10.6 — |
+0.57
|
$29.96M — | $8.53K — | $10.5 — | $10.65 — | $29.96M — | 0 | -$3.54 — | |
| Top Ships TOPS | $6.03 — |
0
|
$27.9M — | $13.28K — | $5.98 — | $6.07 — | $27.9M — | 0 | -$13.56 — | |
| Globus Maritime GLBS | $1.29 — |
-1.91
|
$26.45M — | $18.07K — | $1.28 — | $1.4 — | $26.45M — | 9.17 | $0.14 — | |
| Castor Maritime CTRM | $2.47 — |
0
|
$23.87M — | $83.85K — | $2.38 — | $2.61 — | $23.87M — | 0.66 | $3.72 — | |
| Performance Shipping PSHG | $1.57 — |
-1.57
|
$19.52M — | $34.29K — | $1.56 — | $1.64 — | $19.52M — | 1.40 | $1.11 — | |
| OceanPal OP | $1.04 — |
-0.48
|
$7.77M — | $10.29K — | $1.02 — | $1.07 — | $7.77M — | 0 | -$1.68 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.42 — |
+0.13
|
$28.16B — | $561 — | $7.41 — | $7.42 — | $28.16B — | 4.33 | $1.71 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $78.99 — |
+1.01
|
$27.77B — | $554 — | $78.2 — | $79.79 — | $27.77B — | 18.07 | $4.37 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $154.88 — |
+14.73
|
$27.49B — | $100 — | $135 — | $135 — | $27.49B — | 17.72 | $8.74 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,752.69 — |
+0.15
|
$27.23B — | $3 — | $1,750 — | $1,750 — | $27.23B — | 4.52 | $386.99 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,799.84 — |
+6.19
|
$27.23B — | $2 — | $1,695 — | $1,695 — | $27.23B — | 4.65 | $386.97 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
+4.4
|
$15.22B — | $106 — | $33.2 — | $33.2 — | $15.22B — | 4.97 | $6.96 — | |
| Mitsui O.S.K. Lines MSLOF | $36.65 — |
0
|
$12.97B — | $3.5K — | $36.65 — | $36.65 — | $12.97B — | 4.63 | $7.91 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
+0.87
|
$9.53B — | $1 — | $15.94 — | $15.94 — | $9.53B — | 4.79 | $3.13 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.87 — |
+5.65
|
$9.44B — | $23 — | $14.07 — | $14.07 — | $9.44B — | 4.74 | $3.13 — | |
| Orient Overseas (International) Limited OROVY | $69.83 — |
-0.24
|
$9.22B — | $100 — | $70 — | $70 — | $9.22B — | 8.62 | $8.1 — | |
| Orient Overseas (International) OROVF | $13.68 — |
+9.88
|
$9.03B — | $2 — | $12.45 — | $12.45 — | $9.03B — | 8.44 | $1.62 — | |
| China Merchants Port Holdings Company CMHHY | $16.7 — |
0
|
$7.01B — | $433 — | $16.7 — | $16.7 — | $7.01B — | 7.38 | $2.26 — | |
| China Merchants Port Holdings Company CMHHF | $1.62 — |
-4.71
|
$6.89B — | $2 — | $1.7 — | $1.7 — | $6.89B — | 7.04 | $0.23 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.41B — | $1.35K — | $0.7299 — | $0.7299 — | $6.41B — | 8.12 | $0.09 — | |
| SITC International Holdings Company SITIY | $23.96 — |
+4.15
|
$6.38B — | $324 — | $23 — | $23 — | $6.38B — | 11.14 | $2.15 — | |
| Liaoning Port DLPTF | $0.08999 — |
+50
|
$4.42B — | $4K — | $0.08 — | $0.08 — | $4.42B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
-18.57
|
$3.62B — | $62.38K — | $0.14 — | $0.14 — | $3.62B — | 5.70 | $0.02 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.43
|
$2.62B — | $1 — | $13.98 — | $13.98 — | $2.62B — | 40.11 | $0.35 — | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
+2.1
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 6.33 | $0.09 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports CSPKY | $5.04 — |
-17.11
|
$1.9B — | $10 — | $5.04 — | $5.04 — | $1.9B — | 5.79 | $0.87 — | |
| Clarkson CKNHF | $56.89 — |
+21.17
|
$1.75B — | $100 — | $46.95 — | $46.95 — | $1.75B — | 16.73 | $3.4 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hutchison Port Holdings Trust HUPHY | $3.74 — |
+5.35
|
$1.63B — | $100 — | $3.55 — | $3.55 — | $1.63B — | 19.68 | $0.19 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.61B — | $1K — | $4.6 — | $4.6 — | $1.61B — | 0 | -$0.01 — | |
| Stolt-Nielsen SOIEF | $24.55 — |
-0.24
|
$1.57B — | $138 — | $24.61 — | $24.61 — | $1.57B — | 3.32 | $7.38 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.02 — |
-11.83
|
$1.52B — | $4 — | $10.19 — | $10.25 — | $1.52B — | 41.00 | $0.22 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1499 — |
0
|
$1.44B — | $14K — | $0.1499 — | $0.1499 — | $1.44B — | 15.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.1799 — |
-10
|
$1.07B — | $4.3K — | $0.2 — | $0.2 — | $1.07B — | 9.00 | $0.02 — | |
| Westshore Terminals Inv WTSHF | $17.27 — |
0
|
$1.07B — | $400 — | $17.27 — | $17.62 — | $1.07B — | 14.63 | $1.18 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.29 — |
+2.12
|
$870.63M — | $100 — | $5.18 — | $5.18 — | $870.63M — | 13.92 | $0.38 — | |
| Dampskibsselskabet Norden A/S DPBSF | $28.29 — |
-12.95
|
$842.4M — | $900 — | $32.5 — | $32.5 — | $842.4M — | 5.33 | $5.3 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.55 — |
+26.74
|
$818.07M — | $16K — | $0.4299 — | $0.4299 — | $818.07M — | 9.08 | $0.06 — | |
| DFDS A/S DFDDF | $14.55 — |
-3
|
$785.64M — | $100 — | $21.6 — | $21.6 — | $785.64M — | 10.69 | $1.36 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $26.14 — |
+2.31
|
$666.79M — | $184 — | $26.14 — | $26.14 — | $666.79M — | 7.03 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.06 — |
-0.2
|
$631.62M — | $979 — | $26.06 — | $26.16 — | $631.62M — | 7.01 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.32 — |
-0.06
|
$622.03M — | $440 — | $26.47 — | $26.48 — | $622.03M — | 7.08 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Siem Industries SEMUF | $24 — |
+4.35
|
$499.91M — | $2 — | $23 — | $23 — | $499.91M — | 0 | -$5.77 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.65 — |
+4.09
|
$431.97M — | $100 — | $10.23 — | $10.23 — | $431.97M — | 6.69 | $1.59 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-9.09
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $26.22 — |
0
|
$324.38M — | $393 — | $26.19 — | $26.42 — | $324.38M — | 27.86 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.08999 — |
-78.43
|
$281.72M — | $515 — | $0.4199 — | $0.4199 — | $281.72M — | 3.00 | $0.03 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| AMSC ASA ASCJF | $2.7 — |
0
|
$194.03M — | $900 — | $2.7 — | $2.7 — | $194.03M — | 2.84 | $0.95 — | |
| Safe Bulkers, Inc. SB-PC | $25.35 — |
+0.6
|
$178.18M — | $1.81K — | $25.35 — | $25.35 — | $178.18M — | 16.81 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.25 — |
-0.02
|
$176.66M — | $1.4K — | $25.16 — | $25.25 — | $176.66M — | 16.74 | $1.51 — | |
| Braemar BSEAF | $3.21 — |
-14.71
|
$107.63M — | $273 — | $3.76 — | $3.76 — | $107.63M — | 17.81 | $0.18 — | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$57.26M — | $85 — | $1.15 — | $1.15 — | $57.26M — | 9.58 | $0.12 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.18 — |
0
|
$41.69M — | $29.84K — | $2.37 — | $2.37 — | $41.69M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
+900
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
-50
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
-75
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}