国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (103)
所有交流
海运 (103)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.86 — |
+4.24
|
$32.37B — | $3.41K — | $8.85 — | $8.95 — | $32.37B — | 3.97 | $2.23 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.53 — |
+4.15
|
$27.86B — | $54.2K — | $9.53 — | $9.64 — | $27.86B — | 4.07 | $2.34 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.87 — |
-1.86
|
$14.86B — | $8.35K — | $6.86 — | $6.95 — | $14.86B — | 10.73 | $0.64 — | |
| International Container Terminal Services ICTEF | $7.26 — |
0
|
$14.66B — | $3.22K — | $6.47 — | $7 — | $14.66B — | 17.28 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.78 — |
-0.71
|
$11.87B — | $528 — | $16.7 — | $16.8 — | $11.87B — | 4.15 | $4.04 — | |
| Kirby KEX | $108.9 — |
+0.34
|
$6.11B — | $681.48K — | $107.78 — | $109.87 — | $6.11B — | 21.56 | $5.05 — | |
| Matson MATX | $116.54 — |
-0.92
|
$3.8B — | $883.74K — | $114.73 — | $120.99 — | $3.8B — | 7.73 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $18.28 — |
+6.84
|
$2.2B — | $11.52M — | $17.82 — | $18.91 — | $2.2B — | 0.96 | $19.04 — | |
| Star Bulk Carriers SBLK | $16.41 — |
-0.12
|
$1.92B — | $975.76K — | $16.33 — | $16.64 — | $1.92B — | 5.86 | $2.8 — | |
| Danaos DAC | $85.56 — |
-3.65
|
$1.66B — | $138.02K — | $84.55 — | $88.16 — | $1.66B — | 3.40 | $25.1 — | |
| Golden Ocean GOGL | $8.07 — |
+1.51
|
$1.61B — | $2.15M — | $7.99 — | $8.11 — | $1.61B — | 7.07 | $1.14 — | |
| Costamare CMRE | $8.75 — |
+0.92
|
$1.28B — | $653.42K — | $8.65 — | $8.98 — | $1.28B — | 3.55 | $2.46 — | |
| Navios Maritime Partners L.P NMM | $40.36 — |
+1.74
|
$1.19B — | $137.35K — | $39.45 — | $41.49 — | $1.19B — | 3.36 | $11.98 — | |
| SFL SFL | $8.67 — |
-0.57
|
$1.16B — | $1.83M — | $8.54 — | $8.94 — | $1.16B — | 8.58 | $1.01 — | |
| Westshore Terminals Inv WTSHF | $16.1 — |
0
|
$1B — | $300 — | $16.1 — | $16.1 — | $1B — | 12.38 | $1.3 — | |
| Global Ship Lease GSL | $24.65 — |
+1.02
|
$877.85M — | $541.71K — | $24.48 — | $25.13 — | $877.85M — | 2.52 | $9.77 — | |
| MPC Container Ships ASA MPZZF | $1.66 — |
+8.5
|
$736.54M — | $400 — | $1.66 — | $1.66 — | $736.54M — | 2.76 | $0.6 — | |
| Costamare Inc. CMRE-PC | $25.6 — |
-0.25
|
$620.61M — | $2.67K — | $25.51 — | $25.65 — | $620.61M — | 6.89 | $3.72 — | |
| Genco Shipping & Trading GNK | $14.39 — |
-1.17
|
$618.19M — | $546.12K — | $14.32 — | $14.75 — | $618.19M — | 13.83 | $1.04 — | |
| Nordic American Tankers NAT | $2.67 — |
+1.14
|
$565.38M — | $2M — | $2.62 — | $2.68 — | $565.38M — | 12.13 | $0.22 — | |
| Ardmore Shipping ASC | $9.93 — |
+1.12
|
$403.4M — | $729.35K — | $9.89 — | $10.05 — | $403.4M — | 3.16 | $3.14 — | |
| Safe Bulkers SB | $3.67 — |
+1.66
|
$386.34M — | $394.13K — | $3.63 — | $3.73 — | $386.34M — | 4.42 | $0.83 — | |
| Pangaea Logistics PANL | $4.33 — |
+0.23
|
$284.17M — | $247.07K — | $4.26 — | $4.38 — | $284.17M — | 6.87 | $0.63 — | |
| Euroseas ESEA | $37.61 — |
-2.92
|
$273.02M — | $18.49K — | $37.61 — | $38.88 — | $273.02M — | 2.39 | $15.73 — | |
| KNOT Offshore Partners LP KNOP | $6.62 — |
-0.3
|
$231.29M — | $25.15K — | $6.49 — | $6.8 — | $231.29M — | 31.52 | $0.21 — | |
| StealthGas GASS | $5.49 — |
-0.54
|
$203.01M — | $117.64K — | $5.42 — | $5.58 — | $203.01M — | 2.88 | $1.9 — | |
| Diana Shipping DSX | $1.52 — |
-1.3
|
$175.97M — | $189.37K — | $1.51 — | $1.58 — | $175.97M — | 30.39 | $0.05 — | |
| SEACOR Marine SMHI | $5.01 — |
-1.57
|
$134.53M — | $117.91K — | $4.93 — | $5.15 — | $134.53M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.17 — |
-0.24
|
$87.5M — | $4.81K — | $26.07 — | $26.27 — | $87.5M — | 4.18 | $6.26 — | |
| Pyxis Tankers PXS | $3.06 — |
-4.08
|
$32.09M — | $38.37K — | $3.04 — | $3.25 — | $32.09M — | 3.36 | $0.91 — | |
| EuroDry EDRY | $9.7 — |
+6.57
|
$27.41M — | $2.42K — | $9 — | $9.84 — | $27.41M — | 0 | -$3.54 — | |
| Top Ships TOPS | $5.75 — |
-2.29
|
$26.6M — | $6.14K — | $5.73 — | $5.9 — | $26.6M — | 5.27 | $1.09 — | |
| Castor Maritime CTRM | $2.34 — |
-4.91
|
$22.6M — | $87.36K — | $2.33 — | $2.56 — | $22.6M — | 0.62 | $3.72 — | |
| Globus Maritime GLBS | $1.1 — |
-1.35
|
$22.54M — | $30.17K — | $1.07 — | $1.12 — | $22.54M — | 54.75 | $0.02 — | |
| Performance Shipping PSHG | $1.55 — |
-4.91
|
$19.27M — | $205.92K — | $1.44 — | $1.64 — | $19.27M — | 1.39 | $1.11 — | |
| OceanPal OP | $0.77 — |
+3.37
|
$5.78M — | $19.73K — | $0.75 — | $0.78 — | $5.78M — | 0 | -$2.64 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $93.05 — |
+12.73
|
$32.71B — | $1.25K — | $89.66 — | $93.27 — | $32.71B — | 10.89 | $8.54 — | |
| COSCO SHIPPING CICOF | $1.74 — |
+1.16
|
$31.59B — | $300 — | $1.72 — | $1.77 — | $31.59B — | 3.95 | $0.44 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $178.21 — |
+11.38
|
$31.32B — | $25 — | $178.21 — | $178.21 — | $31.32B — | 10.38 | $17.16 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,930 — |
+1.58
|
$27.86B — | $33 — | $1,900 — | $1,930 — | $27.86B — | 3.96 | $486.17 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,790 — |
-0.56
|
$26.7B — | $7 — | $1,790 — | $1,815 — | $26.7B — | 3.81 | $469.54 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$14.98B — | $1K — | $34.2 — | $34.2 — | $14.98B — | 10.65 | $3.21 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.89B — | $100 — | $32.6 — | $32.6 — | $11.89B — | 4.03 | $8.07 — | |
| Orient Overseas (International) Limited OROVY | $80.3 — |
0
|
$10.61B — | $300 — | $69.9 — | $69.9 — | $10.61B — | 4.11 | $19.5 — | |
| Orient Overseas (International) OROVF | $15.5 — |
0
|
$10.24B — | $100 — | $14.72 — | $14.72 — | $10.24B — | 3.68 | $4.21 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.75 | $3.16 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
-4.14
|
$9.01B — | $100 — | $14.5 — | $14.5 — | $9.01B — | 4.39 | $3.16 — | |
| SITC International Holdings Company SITIY | $24.63 — |
0
|
$7.32B — | $1.21K — | $25.1 — | $25.1 — | $7.32B — | 6.48 | $3.8 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.22B — | $10 — | $17.2 — | $17.2 — | $7.22B — | 7.07 | $2.43 — | |
| China Merchants Port Holdings Company CMHHF | $1.31 — |
0
|
$7.22B — | $99 — | $1.6 — | $1.6 — | $7.22B — | 5.45 | $0.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$6.11B — | $1.35K — | $0.7299 — | $0.7299 — | $6.11B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.58B — | $4K — | $0.08 — | $0.08 — | $4.58B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.67B — | $240K — | $0.13 — | $0.13 — | $3.67B — | 5.88 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.69B — | $200 — | $14 — | $14.04 — | $2.69B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKY | $5.16 — |
+1.18
|
$2.31B — | $1 — | $5.16 — | $5.16 — | $2.31B — | 6.07 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.13B — | $100 — | $0.56 — | $0.56 — | $2.13B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.75B — | $1K — | $4.6 — | $4.6 — | $1.75B — | 21.90 | $0.21 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $23 — |
0
|
$1.61B — | $250 — | $20 — | $20 — | $1.61B — | 2.78 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.52B — | $35 — | $7.64 — | $7.64 — | $1.52B — | 36.41 | $0.24 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 16.75 | $0.19 — | |
| Clarkson CKNHF | $43.5 — |
0
|
$1.38B — | $100 — | $39.28 — | $39.28 — | $1.38B — | 11.88 | $3.66 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.34B — | $12.7K — | $0.13 — | $0.13 — | $1.34B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping Limited PCFBY | $4.89 — |
+7.47
|
$1.24B — | $446 — | $4.46 — | $4.89 — | $1.24B — | 8.73 | $0.56 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.17B — | $11.9K — | $0.2099 — | $0.2099 — | $1.17B — | 10.50 | $0.02 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.65 — |
0
|
$949.95M — | $1.9K — | $0.65 — | $0.65 — | $949.95M — | 10.80 | $0.06 — | |
| Irish Continental IRCUF | $5.69 — |
0
|
$937.33M — | $139 — | $5.56 — | $5.56 — | $937.33M — | 14.22 | $0.4 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$866.59M — | $100 — | $25.96 — | $25.96 — | $866.59M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$829.51M — | $200 — | $14.47 — | $14.47 — | $829.51M — | 22.16 | $0.67 — | |
| Costamare Inc. CMRE-PB | $24.95 — |
0
|
$636.43M — | $4.38K — | $24.88 — | $25.05 — | $636.43M — | 6.71 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26 — |
-0.51
|
$614.36M — | $2.49K — | $26 — | $26.25 — | $614.36M — | 6.99 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$521.53M — | $1 — | $0.05999 — | $0.05999 — | $521.53M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Algoma Central AGMJF | $11.11 — |
0
|
$454M — | $100 — | $10.97 — | $10.97 — | $454M — | 6.98 | $1.59 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.48 — |
+0.11
|
$327.6M — | $228 — | $26.48 — | $26.48 — | $327.6M — | 28.14 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$274.72M — | $515 — | $0.4199 — | $0.4199 — | $274.72M — | 3.50 | $0.02 — | |
| Safe Bulkers, Inc. SB-PC | $25.32 — |
-0.71
|
$177.97M — | $552 — | $25.32 — | $25.32 — | $177.97M — | 16.79 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.41 — |
+0.36
|
$177.81M — | $429 — | $25.41 — | $25.41 — | $177.81M — | 16.85 | $1.51 — | |
| Braemar BSEAF | $3.05 — |
0
|
$109M — | $273 — | $3.76 — | $3.76 — | $109M — | 16.05 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$59.24M — | $45 — | $1.16 — | $1.16 — | $59.24M — | 5.47 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.16 — |
0
|
$11.5M — | $21.13K — | $2.65 — | $2.65 — | $11.5M — | 0.26 | $0.6 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}