国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (103)
所有交流
海运 (103)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.33 — |
-2
|
$32.69B — | $39.8K — | $8.33 — | $8.6 — | $32.69B — | 3.89 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.11 — |
0
|
$27.88B — | $78.3K — | $9.09 — | $9.17 — | $27.88B — | 4.04 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.87 — |
-5.76
|
$14.98B — | $37.29K — | $6.87 — | $7.15 — | $14.98B — | 10.56 | $0.65 — | |
| International Container Terminal Services ICTEF | $7.39 — |
-0.2
|
$14.91B — | $225 — | $7.39 — | $7.72 — | $14.91B — | 17.58 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.83 — |
-3.77
|
$11.78B — | $12.42K — | $16.83 — | $17.12 — | $11.78B — | 4.11 | $4.09 — | |
| Kirby KEX | $110.77 — |
-0.59
|
$6.21B — | $356.43K — | $110.22 — | $112.17 — | $6.21B — | 21.93 | $5.05 — | |
| Matson MATX | $112.09 — |
-0.51
|
$3.66B — | $373.05K — | $111.6 — | $113.28 — | $3.66B — | 7.44 | $15.06 — | |
| ZIM Integrated Shipping Services ZIM | $17.16 — |
+3.75
|
$2.07B — | $6.8M — | $16.3 — | $17.16 — | $2.07B — | 0.87 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.43 — |
+1.55
|
$1.92B — | $1.39M — | $16.37 — | $16.69 — | $1.92B — | 8.60 | $1.91 — | |
| Danaos DAC | $85.77 — |
+1.04
|
$1.59B — | $121.94K — | $84.59 — | $86.32 — | $1.59B — | 3.50 | $24.5 — | |
| Golden Ocean GOGL | $7.74 — |
+1.18
|
$1.54B — | $1.74M — | $7.68 — | $7.8 — | $1.54B — | 13.57 | $0.57 — | |
| Costamare CMRE | $8.9 — |
+2.77
|
$1.3B — | $586.96K — | $8.71 — | $8.91 — | $1.3B — | 3.64 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $20.43 — |
+3.23
|
$1.26B — | $10.65K — | $20.1 — | $20.43 — | $1.26B — | 15.47 | $1.32 — | |
| Navios Maritime Partners L.P NMM | $39.34 — |
-0.35
|
$1.16B — | $50.05K — | $39.25 — | $40.02 — | $1.16B — | 3.28 | $11.98 — | |
| SFL SFL | $8.66 — |
-0.23
|
$1.16B — | $684.31K — | $8.66 — | $8.75 — | $1.16B — | 21.12 | $0.41 — | |
| Global Ship Lease GSL | $25.35 — |
+0.2
|
$902.78M — | $289.67K — | $25.11 — | $25.44 — | $902.78M — | 2.40 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.6 — |
-0.31
|
$707.7M — | $3.62K — | $1.6 — | $1.6 — | $707.7M — | 2.84 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.52 — |
-0.89
|
$618.56M — | $1.52K — | $25.52 — | $25.74 — | $618.56M — | 6.86 | $3.72 — | |
| Nordic American Tankers NAT | $2.76 — |
-0.72
|
$584.43M — | $2.03M — | $2.73 — | $2.81 — | $584.43M — | 16.23 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.36 — |
0
|
$573.94M — | $493.83K — | $13.24 — | $13.61 — | $573.94M — | 12.84 | $1.04 — | |
| Safe Bulkers SB | $3.86 — |
+1.31
|
$394.92M — | $404.38K — | $3.84 — | $3.89 — | $394.92M — | 5.76 | $0.67 — | |
| Ardmore Shipping ASC | $9.67 — |
-0.31
|
$392.83M — | $263.94K — | $9.52 — | $9.73 — | $392.83M — | 3.16 | $3.06 — | |
| Pangaea Logistics PANL | $4.52 — |
-0.22
|
$296.61M — | $150.64K — | $4.48 — | $4.56 — | $296.61M — | 12.91 | $0.35 — | |
| Euroseas ESEA | $40.58 — |
+3.36
|
$284.33M — | $49.18K — | $39.27 — | $41.06 — | $284.33M — | 2.50 | $16.2 — | |
| StealthGas GASS | $6.28 — |
+3.46
|
$232.23M — | $123.99K — | $6.06 — | $6.28 — | $232.23M — | 3.50 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.53 — |
+3.49
|
$228.14M — | $45.89K — | $6.36 — | $6.59 — | $228.14M — | 31.09 | $0.21 — | |
| Diana Shipping DSX | $1.57 — |
-0.63
|
$181.76M — | $258.01K — | $1.56 — | $1.61 — | $181.76M — | 31.40 | $0.05 — | |
| SEACOR Marine SMHI | $5.27 — |
-1.68
|
$141.51M — | $55.4K — | $5.22 — | $5.48 — | $141.51M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.11 — |
<0.01
|
$87.31M — | $4.05K — | $26.1 — | $26.2 — | $87.31M — | 4.17 | $6.26 — | |
| Top Ships TOPS | $7.31 — |
-7.12
|
$33.82M — | $400.32K — | $6.9 — | $7.99 — | $33.82M — | 6.70 | $1.09 — | |
| Pyxis Tankers PXS | $2.78 — |
+1.28
|
$29.1M — | $46.27K — | $2.74 — | $2.81 — | $29.1M — | 4.26 | $0.65 — | |
| Globus Maritime GLBS | $1.17 — |
-7.51
|
$24.08M — | $21.09K — | $1.16 — | $1.25 — | $24.08M — | 58.50 | $0.02 — | |
| Castor Maritime CTRM | $2.32 — |
-1.28
|
$22.42M — | $33.99K — | $2.32 — | $2.38 — | $22.42M — | 6.10 | $0.38 — | |
| Performance Shipping PSHG | $1.62 — |
-1.82
|
$20.14M — | $53.59K — | $1.59 — | $1.71 — | $20.14M — | 1.02 | $1.58 — | |
| OceanPal OP | $0.7199 — |
-1.38
|
$5.4M — | $6.37K — | $0.7199 — | $0.7299 — | $5.4M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.67 — |
-6.18
|
$32.69B — | $897 — | $1.67 — | $1.7 — | $32.69B — | 3.88 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $173.48 — |
+3.26
|
$30.49B — | $26 — | $173.48 — | $173.48 — | $30.49B — | 10.57 | $16.41 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $82.5 — |
-4.64
|
$29B — | $236 — | $80.66 — | $82.5 — | $29B — | 10.06 | $8.2 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,742.14 — |
-1.53
|
$27.88B — | $8 — | $1,694.25 — | $1,742.14 — | $27.88B — | 3.87 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
+4.78
|
$27.88B — | $11 — | $1,871.9 — | $1,889.77 — | $27.88B — | 4.15 | $450 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
+5.56
|
$15.62B — | $600 — | $34.29 — | $36.1 — | $15.62B — | 11.10 | $3.25 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-13.41
|
$11.78B — | $15.91K — | $32.6 — | $32.6 — | $11.78B — | 3.98 | $8.18 — | |
| Orient Overseas (International) OROVF | $17.65 — |
+5.53
|
$11.66B — | $755 — | $17.65 — | $17.65 — | $11.66B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $81.74 — |
-6.05
|
$10.8B — | $236 — | $81.74 — | $81.75 — | $10.8B — | 4.19 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
-5.12
|
$9.13B — | $13.59K — | $13.27 — | $14.45 — | $9.13B — | 4.51 | $3.2 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
+19.6
|
$9.13B — | $219 — | $13.9 — | $13.9 — | $9.13B — | 4.34 | $3.2 — | |
| SITC International Holdings Company SITIY | $31.08 — |
0
|
$8.57B — | $1.21K — | $25.1 — | $25.1 — | $8.57B — | 8.17 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
-5.34
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
+14.29
|
$7.73B — | $1.24K — | $17.2 — | $17.2 — | $7.73B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
+3.3
|
$5.84B — | $110 — | $0.76 — | $0.76 — | $5.84B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
-5.03
|
$4.28B — | $2K — | $0.08999 — | $0.08999 — | $4.28B — | 8.50 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1 — |
-7.21
|
$3.81B — | $16K — | $0.1 — | $0.13 — | $3.81B — | 5.21 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
-0.96
|
$2.79B — | $100 — | $13.91 — | $13.91 — | $2.79B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
-8.55
|
$2.23B — | $1.07K — | $0.53 — | $0.53 — | $2.23B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
+12.61
|
$2.23B — | $123 — | $5.36 — | $5.36 — | $2.23B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
-8
|
$1.72B — | $2K — | $4.6 — | $4.64 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
+2.13
|
$1.69B — | $951 — | $24.56 — | $24.56 — | $1.69B — | 2.97 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
-12.36
|
$1.55B — | $413 — | $7.66 — | $9.18 — | $1.55B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.39 — |
+6.6
|
$1.48B — | $207 — | $3.39 — | $3.39 — | $1.48B — | 17.86 | $0.19 — | |
| Clarkson CKNHF | $46.28 — |
+2.97
|
$1.42B — | $666 — | $46.28 — | $46.28 — | $1.42B — | 12.40 | $3.73 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
-3.7
|
$1.35B — | $75K — | $0.13 — | $0.13 — | $1.35B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-12.5
|
$1.23B — | $12.94K — | $0.2099 — | $0.2099 — | $1.23B — | 10.50 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $4.74 — |
-4.82
|
$1.23B — | $1.52K — | $4.65 — | $5.22 — | $1.23B — | 9.67 | $0.49 — | |
| Irish Continental IRCUF | $6.15 — |
+5.85
|
$995.19M — | $188 — | $6.15 — | $6.15 — | $995.19M — | 15.00 | $0.41 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
+4.97
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
+3.39
|
$900.43M — | $8.49K — | $26.84 — | $26.84 — | $900.43M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
+2.63
|
$891.19M — | $400 — | $14.85 — | $14.85 — | $891.19M — | 21.83 | $0.68 — | |
| Costamare Inc. CMRE-PB | $24.9 — |
-0.32
|
$635.16M — | $4.29K — | $24.9 — | $25.08 — | $635.16M — | 6.70 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.2 — |
-0.1
|
$619.14M — | $1.19K — | $26.04 — | $26.25 — | $619.14M — | 7.05 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
+31.33
|
$518.1M — | $306 — | $0.08 — | $0.08 — | $518.1M — | 7.87 | $0.01 — | |
| Siem Industries SEMUF | $23.9 — |
+8.64
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| Algoma Central AGMJF | $11.69 — |
+0.86
|
$474.44M — | $100 — | $11.69 — | $11.69 — | $474.44M — | 7.44 | $1.57 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.09 — |
-0.59
|
$322.82M — | $457 — | $26.09 — | $26.09 — | $322.82M — | 27.72 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
+164.29
|
$290.5M — | $1.6K — | $0.19 — | $0.19 — | $290.5M — | 9.25 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.59 — |
0
|
$179.86M — | $91 — | $25.31 — | $25.64 — | $179.86M — | 16.96 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.31 — |
-0.91
|
$177.09M — | $4.74K — | $25.16 — | $25.31 — | $177.09M — | 16.78 | $1.51 — | |
| Braemar BSEAF | $3.44 — |
+12.79
|
$108.86M — | $377 — | $3.44 — | $3.44 — | $108.86M — | 15.63 | $0.22 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$57.84M — | $100 — | $1.5 — | $1.5 — | $57.84M — | 7.14 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
+15.25
|
$46.69M — | $67.2K — | $1.36 — | $1.36 — | $46.69M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $8.28 — |
-5.45
|
$23.41M — | $8.44K — | $8 — | $8.54 — | $23.41M — | 0 | -$4.62 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.1499 — |
-0.65
|
$11M — | $500 — | $0.1499 — | $0.1499 — | $11M — | 0.25 | $0.61 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $3.01K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | -$0.01 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $6.14K — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Britannia Bulk BBLKF | $0 — |
-99.9
|
$1.89K — | $1.06K — | $0 — | $0 — | $1.89K — | 0.000050 | $0.02 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $412 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| SeaCo SEAOF | $0 — |
0
|
$660 — | $8.27K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0 — |
0
|
$405 — | $1.61K — | $0 — | $0 — | $405 — | 0 | -$4.31 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}