国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (76)
所有交流
海运 (76)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.10 — |
-3.35
|
$35.02B — | $6.68K — | $12.10 — | $12.28 — | $35.02B — | 23.26 | $0.52 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.70 — |
-0.11
|
$26.55B — | $3.00 — | $8.37 — | $8.37 — | $26.55B — | 5.95 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.72 — |
+1.82
|
$13.56B — | $11.25K — | $6.69 — | $6.72 — | $13.56B — | 10.83 | $0.62 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.83 — |
+1.08
|
$11.57B — | $1.50K — | $16.83 — | $16.85 — | $11.57B — | 8.81 | $1.91 — | ||
Kirby
KEX
US
|
$142.63 — |
+0.79
|
$7.63B — | $561.87K — | $141.20 — | $143.74 — | $7.63B — | 21.77 | $6.55 — | ||
|
Matson
MATX
US
|
$206.03 — |
+0.63
|
$6.24B — | $260.29K — | $202.79 — | $206.92 — | $6.24B — | 15.19 | $13.56 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$24.14 — |
-1.87
|
$2.91B — | $897.61K — | $24.03 — | $24.61 — | $2.91B — | 29.43 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.88 — |
-2.19
|
$2.89B — | $1.12M — | $25.38 — | $26.40 — | $2.89B — | 21.21 | $1.22 — | ||
|
Danaos
DAC
US
|
$127.33 — |
-0.1
|
$2.32B — | $95.67K — | $124.25 — | $127.60 — | $2.32B — | 4.49 | $28.31 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$73.77 — |
-2.7
|
$2.10B — | $114.35K — | $72.77 — | $75.52 — | $2.10B — | 6.22 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.62 — |
-1.62
|
$1.77B — | $254.95K — | $14.36 — | $14.78 — | $1.77B — | 5.25 | $2.78 — | ||
|
SFL
SFL
US
|
$10.79 — |
-2.35
|
$1.43B — | $1.32M — | $10.59 — | $11.12 — | $1.43B — | 46.91 | $0.23 — | ||
|
Global Ship Lease
GSL
US
|
$39.44 — |
-1
|
$1.42B — | $396.03K — | $38.66 — | $39.81 — | $1.42B — | 3.77 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.45 — |
-3.16
|
$1.20B — | $40.30K — | $2.45 — | $2.50 — | $1.20B — | 5.00 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.31 — |
-3.38
|
$1.06B — | $322.72K — | $23.94 — | $25.00 — | $1.06B — | 63.97 | $0.38 — | ||
Safe Bulkers
SB
US
|
$6.70 — |
-1.47
|
$685.04M — | $354.02K — | $6.51 — | $6.78 — | $685.04M — | 15.22 | $0.44 — | ||
|
Ardmore Shipping
ASC
US
|
$15.32 — |
-4.19
|
$625.10M — | $407.85K — | $14.93 — | $15.89 — | $625.10M — | 12.06 | $1.27 — | ||
Euroseas
ESEA
US
|
$68.98 — |
-0.3
|
$486.68M — | $66.17K — | $67.84 — | $71.11 — | $486.68M — | 3.65 | $18.85 — | ||
|
Pangaea Logistics
PANL
US
|
$6.74 — |
-2.32
|
$440.90M — | $368.63K — | $6.68 — | $6.94 — | $440.90M — | 12.71 | $0.53 — | ||
StealthGas
GASS
US
|
$8.57 — |
-1.83
|
$318.68M — | $120.15K — | $8.40 — | $8.80 — | $318.68M — | 5.07 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$14.25 — |
-1.52
|
$308.77M — | $158.31K — | $13.76 — | $14.51 — | $308.77M — | 7.91 | $1.80 — | ||
Diana Shipping
DSX
US
|
$2.13 — |
-1.39
|
$263.14M — | $296.91K — | $2.10 — | $2.16 — | $263.14M — | 6.08 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.76 — |
-1.27
|
$210.00M — | $47.92K — | $7.61 — | $7.83 — | $210.00M — | 0 | -$1.10 — | ||
|
EuroDry
EDRY
US
|
$21.75 — |
-1.49
|
$62.87M — | $10.69K — | $21.70 — | $22.31 — | $62.87M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.91 — |
+6.99
|
$62.80M — | $141.29K — | $2.70 — | $2.94 — | $62.80M — | 0 | -$0.08 — | ||
Castor Maritime
CTRM
US
|
$2.16 — |
-3.14
|
$20.87M — | $35.78K — | $2.14 — | $2.22 — | $20.87M — | 0.64 | $3.37 — | ||
|
Performance Shipping
PSHG
US
|
$1.66 — |
-1.19
|
$20.64M — | $32.09K — | $1.65 — | $1.67 — | $20.64M — | 2.12 | $0.78 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$770.62K — | $3.00K — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.84 — |
+0.07
|
$0.00 — | $7.98K — | $26.72 — | $26.98 — | $0.00 — | 4.28 | $6.26 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.87 — |
+0.47
|
$0.00 — | $967.00 — | $26.87 — | $27.14 — | $0.00 — | 7.23 | $3.72 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,377.51 — |
0
|
$34.40B — | $5.00 — | $2,400.00 — | $2,400.00 — | $34.40B — | 22.02 | $107.94 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,367.19 — |
0
|
$34.25B — | $1.00 — | $2,512.30 — | $2,512.30 — | $34.25B — | 21.93 | $107.94 — | ||
|
International Container Terminal Services
ICTEF
US
|
$16.75 — |
+12.79
|
$33.82B — | $100.00 — | $16.75 — | $16.75 — | $33.82B — | 31.01 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $1.00K — | $1.85 — | $1.85 — | $28.25B — | 6.37 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$129.60 — |
0
|
$22.78B — | $100.00 — | $136.00 — | $136.00 — | $22.78B — | 80.00 | $1.62 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$64.51 — |
+1.77
|
$22.68B — | $500.00 — | $64.51 — | $64.51 — | $22.68B — | 75.89 | $0.85 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.56 | $3.12 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$34.07 — |
0
|
$11.71B — | $2.70K — | $33.40 — | $33.40 — | $11.71B — | 8.89 | $3.83 — | ||
|
SITC International Holdings Company
SITIY
US
|
$43.18 — |
+2.31
|
$11.62B — | $400.00 — | $42.62 — | $42.62 — | $11.62B — | 9.59 | $4.50 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.20 — |
0
|
$10.33B — | $300.00 — | $78.40 — | $78.40 — | $10.33B — | 6.82 | $11.45 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$14.68 — |
0
|
$8.89B — | $24.00 — | $15.00 — | $15.00 — | $8.89B — | 11.28 | $1.30 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.06B — | $18.00 — | $15.00 — | $15.00 — | $8.06B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.73 — |
+0.58
|
$7.26B — | $30.00 — | $2.34 — | $2.34 — | $7.26B — | 8.65 | $0.20 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
0
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$5.46 — |
0
|
$2.19B — | $68.00 — | $5.35 — | $5.35 — | $2.19B — | 6.74 | $0.81 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.39 — |
-2.5
|
$2.01B — | $21.00K — | $0.38 — | $0.38 — | $2.01B — | 39.00 | $0.01 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$29.20 — |
0
|
$1.94B — | $960.00 — | $29.20 — | $29.20 — | $1.94B — | 6.30 | $4.63 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
Clarkson
CKNHF
US
|
$58.97 — |
0
|
$1.81B — | $39.00 — | $65.89 — | $65.89 — | $1.81B — | 20.98 | $2.81 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$6.85 — |
0
|
$1.77B — | $1.00 — | $6.85 — | $6.85 — | $1.77B — | 29.78 | $0.23 — | ||
Westshore Terminals Inv
WTSHF
US
|
$27.89 — |
+11.07
|
$1.72B — | $100.00 — | $25.76 — | $25.76 — | $1.72B — | 24.90 | $1.12 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.41B — | $400.00 — | $51.41 — | $51.41 — | $1.41B — | 14.93 | $3.40 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
|
Irish Continental
IRCUF
US
|
$7.00 — |
0
|
$1.04B — | $25.00 — | $7.42 — | $7.42 — | $1.04B — | 13.46 | $0.52 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.70 — |
0
|
$1.03B — | $801.00 — | $0.88 — | $0.88 — | $1.03B — | 10.00 | $0.07 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Algoma Central
AGMJF
US
|
$16.16 — |
0
|
$655.58M — | $115.00 — | $15.90 — | $16.16 — | $655.58M — | 5.53 | $2.92 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.14 — |
0
|
$224.09M — | $15.00K — | $0.17 — | $0.17 — | $224.09M — | 14.00 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $100.00 — | $2.40 — | $2.40 — | $96.00M — | 6.25 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $0.00 — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.02 — |
+0.08
|
$0.00 — | $100.00 — | $26.02 — | $26.02 — | $0.00 — | 7.00 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.95 — |
0
|
$0.00 — | $2.00 — | $25.95 — | $26.55 — | $0.00 — | 17.20 | $1.51 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.19 — |
+0.48
|
$0.00 — | $644.00 — | $27.19 — | $27.19 — | $0.00 — | 28.89 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.17 — |
0
|
$0.00 — | $533.00 — | $28.17 — | $28.24 — | $0.00 — | 7.58 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.11 — |
+0.12
|
$0.00 — | $5.31K — | $26.05 — | $26.17 — | $0.00 — | 17.31 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}