国家/地区：美国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (103)
所有交流
海运 (103)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (148)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.05 — |
-0.44
|
$27.63B — | $11.81K — | $9.02 — | $9.08 — | $27.63B — | 4.02 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.93 — |
+0.43
|
$14.9B — | $4.01K — | $6.92 — | $7.11 — | $14.9B — | 4.71 | $1.47 — | |
| International Container Terminal Services ICTEF | $7.36 — |
-1.87
|
$14.86B — | $15.44K — | $7.45 — | $7.45 — | $14.86B — | 17.52 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.3 — |
-0.37
|
$11.28B — | $7.74K — | $16.28 — | $16.4 — | $11.28B — | 4.01 | $4.06 — | |
| Kirby KEX | $112.22 — |
-0.13
|
$6.3B — | $18.81K — | $111.92 — | $112.79 — | $6.3B — | 22.22 | $5.05 — | |
| Matson MATX | $109.72 — |
+0.84
|
$3.58B — | $4.64K — | $109.71 — | $109.72 — | $3.58B — | 7.28 | $15.07 — | |
| Star Bulk Carriers SBLK | $17 — |
-0.73
|
$1.98B — | $188.49K — | $16.92 — | $17.12 — | $1.98B — | 8.89 | $1.91 — | |
| ZIM Integrated Shipping Services ZIM | $15.22 — |
-0.91
|
$1.83B — | $294.94K — | $15.16 — | $15.41 — | $1.83B — | 0.77 | $19.52 — | |
| Danaos DAC | $85.86 — |
-1.28
|
$1.57B — | $5.88K — | $85.86 — | $87.86 — | $1.57B — | 3.50 | $24.5 — | |
| Golden Ocean GOGL | $7.6 — |
-0.13
|
$1.52B — | $42.4K — | $7.58 — | $7.61 — | $1.52B — | 13.33 | $0.57 — | |
| Costamare CMRE | $9.25 — |
-0.16
|
$1.35B — | $12.49K — | $9.25 — | $9.3 — | $1.35B — | 3.79 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.71 — |
-0.1
|
$1.22B — | $3.75K — | $19.51 — | $20 — | $1.22B — | 14.93 | $1.32 — | |
| Navios Maritime Partners L.P NMM | $38.75 — |
-0.44
|
$1.14B — | $1.63K — | $38.88 — | $38.95 — | $1.14B — | 3.52 | $10.98 — | |
| SFL SFL | $8.56 — |
+0.59
|
$1.14B — | $846.99K — | $8.46 — | $8.61 — | $1.14B — | 20.87 | $0.41 — | |
| Global Ship Lease GSL | $26.15 — |
+0.85
|
$931.27M — | $342.79K — | $25.8 — | $26.35 — | $931.27M — | 2.48 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.56 — |
+0.13
|
$711.58M — | $570 — | $1.58 — | $1.59 — | $711.58M — | 2.78 | $0.56 — | |
| Costamare Inc. CMRE-PC | $26.19 — |
+1.49
|
$634.8M — | $4.4K — | $25.68 — | $26.19 — | $634.8M — | 7.04 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.49 — |
-0.01
|
$579.52M — | $23.88K — | $13.49 — | $13.59 — | $579.52M — | 12.97 | $1.04 — | |
| Nordic American Tankers NAT | $2.72 — |
+3.03
|
$575.96M — | $3.44M — | $2.67 — | $2.75 — | $575.96M — | 16.00 | $0.17 — | |
| Ardmore Shipping ASC | $9.99 — |
-1.04
|
$405.63M — | $14.1K — | $9.98 — | $10.11 — | $405.63M — | 3.13 | $3.19 — | |
| Safe Bulkers SB | $3.7 — |
+0.68
|
$378.55M — | $2.3K — | $3.7 — | $3.7 — | $378.55M — | 5.52 | $0.67 — | |
| Euroseas ESEA | $46.4 — |
-0.81
|
$325.11M — | $898 — | $46.02 — | $46.67 — | $325.11M — | 2.49 | $18.62 — | |
| Pangaea Logistics PANL | $4.95 — |
+0.41
|
$324.83M — | $4.07K — | $4.95 — | $5.07 — | $324.83M — | 14.14 | $0.35 — | |
| StealthGas GASS | $6.66 — |
+0.91
|
$246.28M — | $9.01K — | $6.6 — | $6.66 — | $246.28M — | 3.72 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.38 — |
+0.31
|
$222.9M — | $10.59K — | $6.32 — | $6.42 — | $222.9M — | 30.38 | $0.21 — | |
| Diana Shipping DSX | $1.59 — |
-0.62
|
$184.08M — | $3.1K — | $1.59 — | $1.59 — | $184.08M — | 31.80 | $0.05 — | |
| SEACOR Marine SMHI | $5.2 — |
-0.1
|
$139.5M — | $1.47K — | $5.2 — | $5.24 — | $139.5M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.06 — |
0
|
$87.13M — | $7.39K — | $26.01 — | $26.11 — | $87.13M — | 4.16 | $6.26 — | |
| Pyxis Tankers PXS | $2.8 — |
-3.44
|
$29.36M — | $4.96K — | $2.8 — | $2.9 — | $29.36M — | 4.30 | $0.65 — | |
| Top Ships TOPS | $5.45 — |
-0.73
|
$25.21M — | $5.46K — | $5.45 — | $5.59 — | $25.21M — | 4.99 | $1.09 — | |
| Globus Maritime GLBS | $1.16 — |
-7.23
|
$23.77M — | $70 — | $1.15 — | $1.25 — | $23.77M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.85 — |
-1.07
|
$23M — | $25.59K — | $1.85 — | $1.9 — | $23M — | 1.17 | $1.58 — | |
| Castor Maritime CTRM | $2.13 — |
+1.57
|
$20.58M — | $2.59K — | $2.12 — | $2.14 — | $20.58M — | 5.60 | $0.38 — | |
| OceanPal OP | $2.01 — |
-11.66
|
$15.05M — | $67.38K — | $2 — | $2.12 — | $15.05M — | 0 | -$2.64 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.48 — |
-1.85
|
$31.42B — | $1.08K — | $8.47 — | $8.5 — | $31.42B — | 3.96 | $2.14 — | |
| COSCO SHIPPING CICOF | $1.66 — |
-4.05
|
$31.41B — | $900 — | $1.79 — | $1.79 — | $31.41B — | 3.86 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $163.58 — |
0
|
$28.75B — | $100 — | $161.21 — | $161.21 — | $28.75B — | 9.78 | $16.72 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,816.23 — |
-2.8
|
$27.63B — | $4 — | $1,807.35 — | $1,807.35 — | $27.63B — | 4.03 | $450.06 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,825 — |
-0.71
|
$27.63B — | $4 — | $1,838.02 — | $1,838.02 — | $27.63B — | 4.05 | $450.05 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.5 — |
0
|
$26.19B — | $2.81K — | $73.6 — | $75 — | $26.19B — | 8.91 | $8.36 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.92 | $7.33 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.28B — | $22 — | $34.5 — | $34.5 — | $11.28B — | 4.01 | $8.11 — | |
| Orient Overseas (International) Limited OROVY | $84.71 — |
+0.2
|
$11.21B — | $100 — | $81.4 — | $81.4 — | $11.21B — | 4.34 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $1 — | $16.6 — | $16.6 — | $9.13B — | 4.58 | $3.15 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$8.79B — | $100 — | $14.5 — | $14.5 — | $8.79B — | 4.41 | $3.15 — | |
| SITC International Holdings Company SITIY | $31.36 — |
-4.33
|
$8.43B — | $100 — | $34.57 — | $34.57 — | $8.43B — | 8.25 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.84B — | $10 — | $17.2 — | $17.2 — | $7.84B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.14B — | $1.35K — | $0.7299 — | $0.7299 — | $6.14B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.65B — | $24 — | $0.08 — | $0.08 — | $4.65B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1499 — |
0
|
$3.87B — | $10 — | $0.1799 — | $0.1799 — | $3.87B — | 7.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.74B — | $72 — | $15.08 — | $15.08 — | $2.74B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.6B — | $3 — | $5.96 — | $5.96 — | $2.6B — | 6.30 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.6B — | $100 — | $0.56 — | $0.56 — | $2.6B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $25.5 — |
0
|
$1.75B — | $250 — | $20 — | $20 — | $1.75B — | 3.08 | $8.27 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.64B — | $10 — | $8.22 — | $8.22 — | $1.64B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.52 — |
-4.86
|
$1.53B — | $501 — | $3.52 — | $3.52 — | $1.53B — | 18.52 | $0.19 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.45B — | $12.7K — | $0.13 — | $0.13 — | $1.45B — | 13.00 | $0.01 — | |
| Clarkson CKNHF | $45.6 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.22 | $3.73 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.35B — | $11.9K — | $0.2099 — | $0.2099 — | $1.35B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $5.26 — |
-2.05
|
$1.35B — | $4.4K — | $5.59 — | $5.9 — | $1.35B — | 10.73 | $0.49 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
+3.48
|
$1.05B — | $6K — | $0.68 — | $0.68 — | $1.05B — | 11.38 | $0.06 — | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.03B — | $139 — | $5.56 — | $5.56 — | $1.03B — | 15.21 | $0.41 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$933.63M — | $100 — | $25.96 — | $25.96 — | $933.63M — | 7.27 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$924.44M — | $200 — | $14.47 — | $14.47 — | $924.44M — | 21.52 | $0.69 — | |
| Costamare Inc. CMRE-PB | $25.03 — |
-0.66
|
$638.58M — | $4.71K — | $24.96 — | $25.04 — | $638.58M — | 6.73 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.36 — |
0
|
$622.88M — | $1.73K — | $26.35 — | $26.5 — | $622.88M — | 7.09 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$525.62M — | $1 — | $0.05999 — | $0.05999 — | $525.62M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $11.74 — |
0
|
$476.27M — | $100 — | $11.99 — | $11.99 — | $476.27M — | 7.47 | $1.57 — | |
| Siem Industries SEMUF | $22 — |
-7.95
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.55 — |
+1.14
|
$328.46M — | $2.22K — | $26.21 — | $26.55 — | $328.46M — | 28.21 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$271.72M — | $515 — | $0.4199 — | $0.4199 — | $271.72M — | 9.50 | $0.02 — | |
| Safe Bulkers, Inc. SB-PC | $25.36 — |
0
|
$178.25M — | $3.75K — | $25.16 — | $25.5 — | $178.25M — | 16.81 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.38 — |
+0.32
|
$177.6M — | $542 — | $25.38 — | $25.38 — | $177.6M — | 16.83 | $1.51 — | |
| Braemar BSEAF | $3.11 — |
0
|
$96.97M — | $300 — | $3.1 — | $3.1 — | $96.97M — | 14.13 | $0.22 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$55.1M — | $45 — | $1.16 — | $1.16 — | $55.1M — | 7.14 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.33 — |
0
|
$44.71M — | $2.34K — | $2.37 — | $2.37 — | $44.71M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $9.39 — |
0
|
$26.55M — | $2 — | $9.39 — | $9.39 — | $26.55M — | 0 | -$5.32 — | |
| AMSC ASA ASCJF | $0.16 — |
0
|
$11.14M — | $1K — | $0.17 — | $0.17 — | $11.14M — | 0.25 | $0.61 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| Britannia Bulk BBLKF | $0.0001 — |
-90
|
$188.86K — | $600 — | $0.001 — | $0.001 — | $188.86K — | 0.0050 | $0.02 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grindrod Shipping GRIN | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}