Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalizzazione totale
$233.26B
Volume totale
BTC 60.55%   •   ETH 7.28%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1970)
Tutte le borse
Beni Industriali (1970)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  FINMY $21.47 —
-2.28
$25.71B — $59.33K — $21 — $22.23 — $25.71B — 21.04 $1.02 —
Xylem  XYL $103.69 —
-0.87
$25.23B — $2.72M — $100.47 — $107.54 — $25.23B — 28.40 $3.65 —
Komatsu Ltd.  KMTUY $25.67 —
-1.38
$25.08B — $33.36K — $24.89 — $26.23 — $25.08B — 8.88 $2.89 —
Veolia Environnement SA  VEOEY $15.52 —
-6.95
$24.83B — $99.48K — $15.5 — $16.2 — $24.83B — 18.47 $0.84 —
Marubeni Corporation  MARUY $140.15 —
-0.6
$24.57B — $6.96K — $136 — $141.9 — $24.57B — 7.37 $19.01 —
Vertiv  VRT $63.82 —
+7.42
$24.3B — $19.28M — $53.61 — $67.85 — $24.3B — 49.85 $1.28 —
Delta Air Lines  DAL $37.29 —
+0.11
$24.09B — $18.53M — $35.13 — $39.94 — $24.09B — 6.99 $5.33 —
Marubeni  MARUF $13.8 —
-2.47
$24.05B — $562 — $13.66 — $13.85 — $24.05B — 7.26 $1.9 —
East Japan Railway Company  EJPRY $10.35 —
+1.17
$23.88B — $42.03K — $9.97 — $10.35 — $23.88B — 15.00 $0.69 —
Kuehne + Nagel International AG  KHNGY $40.06 —
-3.26
$23.8B — $2.76K — $39.58 — $40.74 — $23.8B — 17.64 $2.27 —
Fanuc  FANUF $24.84 —
+5.25
$23.18B — $700 — $23.6 — $24.1 — $23.18B — 25.09 $0.99 —
FUJIFILM Holdings Corporation  FUJIY $9.13 —
-0.11
$22.99B — $13.61K — $8.86 — $9.27 — $22.99B — 36.52 $0.25 —
A.P. Møller - Mærsk A/S  AMKBY $7.15 —
+2.29
$22.53B — $52.56K — $6.88 — $7.46 — $22.53B — 3.70 $1.93 —
Sandvik AB (publ)  SDVKY $17.68 —
-2.96
$22.18B — $39.82K — $17.3 — $18.48 — $22.18B — 17.67 $1 —
Fanuc Corporation  FANUY $11.01 —
-5.82
$21.74B — $238.78K — $10.78 — $11.63 — $21.74B — 22.46 $0.49 —
CK Hutchison  CKHUF $5.57 —
+1.38
$21.59B — $500 — $5.49 — $5.49 — $21.59B — 9.76 $0.57 —
SMC  SMCAY $16.01 —
+0.31
$21.56B — $61.49K — $15.26 — $16.59 — $21.56B — 18.83 $0.85 —
Epiroc AB (publ)  EPOKY $17.65 —
-1.01
$21.47B — $46.73K — $17.4 — $18.61 — $21.47B — 24.17 $0.73 —
Ashtead Group plc  ASHTY $191 —
+0.45
$21.43B — $16.91K — $186.12 — $196.02 — $21.43B — 13.74 $13.9 —
Ashtead  ASHTF $46.95 —
-3.2
$21.28B — $225 — $46.5 — $46.95 — $21.28B — 13.49 $3.48 —
Ryanair  RYAAY $39.21 —
-2.22
$21.1B — $1.93M — $38.52 — $41.32 — $21.1B — 11.99 $3.27 —
CK Hutchison Holdings Limited  CKHUY $5.19 —
-2.44
$21.03B — $294.11K — $5.12 — $5.25 — $21.03B — 9.10 $0.57 —
SMC Corporation  SMECF $328.4 —
+3.11
$20.93B — $1 — $328.4 — $328.4 — $20.93B — 19.28 $17.03 —
Dover  DOV $151.47 —
-1.35
$20.76B — $2.2M — $143.18 — $158.24 — $20.76B — 15.01 $10.09 —
WSP Global  WSPOF $158.75 —
-6.62
$20.73B — $100 — $158.75 — $158.75 — $20.73B — 41.88 $3.79 —
Epiroc AB (publ)  EPIAF $17.79 —
-12.28
$20.52B — $200 — $17.79 — $18.17 — $20.52B — 24.36 $0.73 —
Global Payments  GPN $82.53 —
-2.77
$20.29B — $5.45M — $78.32 — $87.16 — $20.29B — 13.39 $6.16 —
Saab AB (publ)  SAABF $36.49 —
-2.17
$20B — $1.64K — $36.26 — $36.95 — $20B — 46.18 $0.79 —
Geberit AG  GBERY $60.21 —
-1.33
$19.83B — $6.51K — $59.05 — $61.64 — $19.83B — 29.37 $2.05 —
Saab AB (publ)  SAABY $18.46 —
-0.91
$19.82B — $58.97K — $17.25 — $18.87 — $19.82B — 47.33 $0.39 —
Central Japan Railway Company  CJPRY $9.59 —
-1.94
$19.46B — $7.96K — $9.59 — $9.8 — $19.46B — 6.30 $1.52 —
Watsco  WSO $472.7 —
-1.12
$19.29B — $369.24K — $457.36 — $495.39 — $19.29B — 35.59 $13.28 —
United Airlines  UAL $58.77 —
+1.91
$19.24B — $13.25M — $53.36 — $62.96 — $19.24B — 6.21 $9.45 —
Lennox  LII $524.25 —
-1.33
$18.65B — $558.42K — $501.45 — $553.22 — $18.65B — 23.25 $22.54 —
Techtronic Industries Company Limited  TTNDY $47.19 —
-5.24
$18.25B — $14.78K — $47 — $48.72 — $18.25B — 15.47 $3.05 —
Brambles  BMBLF $13.18 —
-1.57
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
Elbit Systems  ESLT $364.73 —
-1.46
$17.6B — $110.43K — $354.68 — $372.59 — $17.6B — 50.86 $7.17 —
RB Global, Inc.  RBA $90.56 —
-1.36
$17.19B — $1.54M — $87.87 — $94.09 — $17.19B — 45.05 $2.01 —
Hubbell Incorporated  HUBB $316.89 —
+0.3
$16.98B — $892.9K — $300.77 — $333.39 — $16.98B — 22.06 $14.36 —
SGS SA  SGSOY $8.8 —
-4.35
$16.76B — $17.91K — $8.66 — $8.81 — $16.76B — 25.88 $0.34 —
AerCap  AER $89.42 —
+0.01
$16.7B — $3.35M — $85.57 — $92.23 — $16.7B — 8.28 $10.79 —
Brambles Limited  BXBLY $23.93 —
-0.04
$16.45B — $48.01K — $23.49 — $24.69 — $16.45B — 20.10 $1.19 —
Nidec  NJDCY $3.36 —
-6.67
$16.36B — $50.5K — $3.26 — $3.39 — $16.36B — 19.76 $0.17 —
MTU Aero Engines AG  MTUAY $148.93 —
-4.53
$16.36B — $2.06K — $145.02 — $153.97 — $16.36B — 23.67 $6.29 —
Snap-on Incorporated  SNA $310.77 —
-1.34
$16.29B — $618.06K — $300.82 — $320.84 — $16.29B — 15.92 $19.52 —
GFL Environmental  GFL $42.93 —
-4.02
$16.16B — $3.77M — $42.16 — $44.65 — $16.16B — 0 -$1.49 —
EMCOR  EME $350.48 —
+2.47
$15.94B — $1.08M — $324.8 — $361.99 — $15.94B — 16.28 $21.52 —
Alfa Laval AB (publ)  ALFVY $38 —
-3.41
$15.77B — $3.25K — $37.42 — $39.85 — $15.77B — 20.87 $1.82 —
Kyocera Corporation  KYOCY $10.84 —
-1
$15.71B — $18.04K — $10.81 — $11.1 — $15.71B — 77.42 $0.14 —
Southwest Airlines  LUV $25.96 —
+0.35
$14.9B — $16.06M — $24.5 — $26.99 — $14.9B — 34.15 $0.76 —
SECOM CO., LTD.  SOMLY $8.7 —
+1.05
$14.79B — $16.96K — $8.64 — $8.79 — $14.79B — 20.23 $0.43 —
Singapore Airlines Limited  SINGY $9.14 —
-4.49
$14.58B — $14.59K — $9.05 — $9.25 — $14.58B — 7.03 $1.3 —
Bouygues SA  BOUYY $7.51 —
-4.45
$14.57B — $694 — $7.51 — $7.66 — $14.57B — 12.94 $0.58 —
International Consolidated Airlines Group S.A.  ICAGY $5.7 —
-4.84
$14.56B — $206.4K — $5.65 — $6.1 — $14.56B — 4.63 $1.23 —
Expeditors International of Washington  EXPD $105.66 —
-3.05
$14.56B — $1.81M — $103.68 — $110.26 — $14.56B — 18.47 $5.72 —
Carlisle Companies Incorporated  CSL $327.12 —
-0.05
$14.45B — $1.21M — $316.2 — $337.8 — $14.45B — 17.82 $18.35 —
Kingspan  KGSPY $75.05 —
-1.64
$14.18B — $2.46K — $73.66 — $76.49 — $14.18B — 18.90 $3.97 —
ZTO Express (Cayman)  ZTO $18.02 —
-0.83
$14.03B — $4.5M — $17.81 — $19.2 — $14.03B — 12.25 $1.47 —
TransUnion  TRU $70.64 —
-0.65
$13.78B — $3.44M — $66.38 — $73.43 — $13.78B — 48.71 $1.45 —
Prysmian S.p.A.  PRYMY $22.69 —
-2.37
$13.75B — $20.8K — $22.19 — $23.57 — $13.75B — 16.44 $1.38 —
Jacobs  J $111.06 —
-0.35
$13.61B — $1.38M — $106.23 — $114.43 — $13.61B — 30.34 $3.66 —
Builders FirstSource  BLDR $118.91 —
-4.07
$13.51B — $2.44M — $117.79 — $126.54 — $13.51B — 13.12 $9.06 —
Bureau Veritas SA  BVVBY $55.08 —
-5.36
$13.36B — $955 — $54.19 — $56.75 — $13.36B — 20.10 $2.74 —
Booz Allen Hamilton Holding  BAH $107.37 —
-1.68
$13.32B — $2.63M — $104.54 — $110.87 — $13.32B — 16.02 $6.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.91 —
-2.31
$13.29B — $10.19K — $5.78 — $5.96 — $13.29B — 4.19 $1.41 —
J.B. Hunt Transport Services  JBHT $132.07 —
-1.92
$13.21B — $1.74M — $128.3 — $140.59 — $13.21B — 23.75 $5.56 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.26 —
-4.47
$13.16B — $4.55K — $10.03 — $10.6 — $13.16B — 14.65 $0.7 —
Masco  MAS $60.96 —
-3.12
$12.92B — $2.91M — $59.83 — $64.04 — $12.92B — 16.21 $3.76 —
Halma plc  HLMAF $30.45 —
-12.32
$12.8B — $100 — $30.45 — $30.45 — $12.8B — 31.39 $0.97 —
Pentair  PNR $77.53 —
-1.56
$12.79B — $2.14M — $74.84 — $81.21 — $12.79B — 20.72 $3.74 —
Vestas Wind Systems A/S  VWSYF $12.49 —
-1.34
$12.78B — $400 — $12.26 — $12.93 — $12.78B — 23.56 $0.53 —
Graco  GGG $74.43 —
-1.77
$12.74B — $1.65M — $72.36 — $77.06 — $12.74B — 26.39 $2.82 —
Kubota Corporation  KUBTY $52.85 —
-0.38
$12.7B — $23.23K — $52.1 — $53.53 — $12.7B — 7.91 $6.68 —
Vestas Wind Systems A/S  VWDRY $4.01 —
-2.43
$12.69B — $199.9K — $4 — $4.31 — $12.69B — 22.27 $0.18 —
Halma  HALMY $61.38 —
-5.35
$12.56B — $6.63K — $59.82 — $64.62 — $12.56B — 31.47 $1.95 —
IDEX  IEX $162.93 —
+0.27
$12.31B — $1.56M — $153.36 — $166.22 — $12.31B — 24.50 $6.65 —
AECOM  ACM $87.34 —
-2.14
$11.59B — $1.72M — $85 — $91.7 — $11.59B — 20.17 $4.33 —
Mitsui O.S.K. Lines  MSLOY $15.69 —
-0.7
$11.48B — $2.41K — $15.57 — $15.84 — $11.48B — 3.90 $4.02 —
Pool  POOL $303.08 —
-3.8
$11.43B — $847.85K — $297.27 — $317.87 — $11.43B — 26.82 $11.3 —
International Container Terminal Services  ICTEF $5.57 —
-14.4
$11.29B — $10 — $6.51 — $6.51 — $11.29B — 13.59 $0.41 —
Owens Corning  OC $129.78 —
-3.25
$11.1B — $1.16M — $126.59 — $136.58 — $11.1B — 17.63 $7.36 —
Comfort Systems USA  FIX $312.13 —
+5.27
$11.1B — $923.42K — $281.52 — $323.84 — $11.1B — 21.39 $14.59 —
Textron  TXT $61.09 —
+0.61
$11.1B — $1.95M — $57.7 — $62.91 — $11.1B — 14.07 $4.34 —
Curtiss-Wright  CW $287.97 —
+1.69
$10.85B — $516.37K — $266.88 — $296.85 — $10.85B — 27.26 $10.56 —
XPO  XPO $92.05 —
+0.55
$10.84B — $2.32M — $86.45 — $100.18 — $10.84B — 28.49 $3.23 —
Jardine Matheson Holdings Limited  JMHLY $39.51 —
-5.15
$10.69B — $7.15K — $39.25 — $40 — $10.69B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.33 —
-2.46
$10.57B — $6.54K — $8.33 — $8.56 — $10.57B — 21.35 $0.39 —
C.H. Robinson Worldwide  CHRW $89.17 —
-1.95
$10.54B — $2.08M — $86.47 — $92.16 — $10.54B — 23.10 $3.86 —
U-Haul Holding Company  UHAL $60.03 —
-3.64
$10.43B — $92.69K — $58.26 — $61.83 — $10.43B — 28.45 $2.11 —
Allegion  ALLE $120.78 —
-2.31
$10.42B — $1.41M — $118.85 — $125.06 — $10.42B — 17.70 $6.82 —
Clean Harbors  CLH $186.36 —
-1.55
$10.2B — $865.85K — $178.29 — $194.1 — $10.2B — 25.11 $7.42 —
Wärtsilä Oyj Abp  WRTBY $3.44 —
-1.71
$10.14B — $1 — $3.44 — $3.44 — $10.14B — 18.10 $0.19 —
Nordson  NDSN $170.8 —
-3.36
$10.06B — $1.01M — $168.76 — $180.86 — $10.06B — 21.73 $7.86 —
West Japan Railway Company  WJRYY $20.02 —
+1.62
$9.76B — $848 — $19.24 — $20.02 — $9.76B — 13.61 $1.47 —
RBC Bearings  RBC $307.73 —
-0.35
$9.71B — $315.7K — $297.71 — $313.75 — $9.71B — 42.21 $7.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $178.01 —
-1.18
$9.63B — $141.21K — $172.9 — $182.22 — $9.63B — 20.74 $8.58 —
Woodward  WWD $160.25 —
+1.88
$9.51B — $1.03M — $146.82 — $163.11 — $9.51B — 26.79 $5.98 —
Lincoln Electric  LECO $168.72 —
-1.92
$9.45B — $470.38K — $161.11 — $176.06 — $9.45B — 20.70 $8.15 —
VAT Group AG  VACNY $30.83 —
-0.36
$9.44B — $3.22K — $29.96 — $31.17 — $9.44B — 38.53 $0.8 —
Alstom SA  ALSMY $1.84 —
-6.12
$9.38B — $111.99K — $1.82 — $1.93 — $9.38B — 0 -$0.08 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui