Home
AZIONI

Pagina di risultati 2 per Paese: stati Uniti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (1524)

Tutte le borse

Beni Industriali (1524)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a. FINMY US	$31.29 —	+3.61	$36.11B —	$3.36K —	$30.53 —	$31.42 —	$36.11B —	24.25	$1.29 —
Axon Enterprise AXON US	$446.20 —	-0.31	$35.96B —	$884.86K —	$423.04 —	$453.15 —	$35.96B —	178.48	$2.50 —
Komatsu KMTUF US	$39.30 —	-5.05	$35.43B —	$342.00 —	$41.00 —	$41.00 —	$35.43B —	15.23	$2.58 —
HEICO Corporation HEI-A US	$251.05 —	+5.73	$35.06B —	$322.65K —	$240.79 —	$251.13 —	$35.06B —	44.83	$5.60 —
Thomson Reuters TRI US	$80.25 —	-2.09	$35.03B —	$1.82M —	$79.45 —	$81.77 —	$35.03B —	23.06	$3.48 —
WEG WEGZY US	$8.14 —	-3.67	$34.15B —	$7.81K —	$8.04 —	$8.33 —	$34.15B —	28.06	$0.29 —
CK Hutchison Holdings Limited CKHUY US	$8.69 —	+2.84	$33.28B —	$63.19K —	$8.56 —	$8.70 —	$33.28B —	22.28	$0.39 —
CK Hutchison CKHUF US	$8.34 —	-5.11	$31.95B —	$240.00 —	$8.79 —	$8.79 —	$31.95B —	21.39	$0.39 —
Ryanair RYAAY US	$59.39 —	+6.53	$30.93B —	$820.38K —	$56.23 —	$59.42 —	$30.93B —	12.60	$4.71 —
Saab AB (publ) SAABY US	$28.65 —	+3.84	$30.91B —	$32.70K —	$27.27 —	$28.64 —	$30.91B —	44.76	$0.64 —
Veolia Environnement SA VEOEY US	$20.73 —	+4.59	$30.36B —	$8.66K —	$20.35 —	$20.50 —	$30.36B —	21.15	$0.98 —
Kyocera Corporation KYOCY US	$22.89 —	+1.87	$30.16B —	$14.89K —	$24.55 —	$24.99 —	$30.16B —	35.76	$0.64 —
Experian plc EXPGY US	$33.57 —	-4.58	$29.98B —	$17.12K —	$33.25 —	$34.04 —	$29.98B —	20.59	$1.63 —
Copart CPRT US	$31.06 —	-0.96	$29.92B —	$9.42M —	$30.87 —	$31.43 —	$29.92B —	19.29	$1.61 —
Veolia Environnement VEOEF US	$40.54 —	+0.4	$29.68B —	$400.00 —	$40.52 —	$40.52 —	$29.68B —	20.68	$1.96 —
Kuehne + Nagel International AG KHNGY US	$49.67 —	+3.26	$29.49B —	$575.00 —	$48.20 —	$49.24 —	$29.49B —	28.22	$1.76 —
Dover DOV US	$218.53 —	+2.23	$29.43B —	$921.35K —	$214.52 —	$220.29 —	$29.43B —	27.31	$8.00 —
KONE Oyj KNYJY US	$28.19 —	-2.08	$29.22B —	$1.88K —	$27.55 —	$28.12 —	$29.22B —	25.86	$1.09 —
Ingersoll Rand IR US	$73.20 —	+3.86	$28.65B —	$3.73M —	$69.84 —	$73.27 —	$28.65B —	49.45	$1.48 —
MasTec MTZ US	$358.50 —	+6.83	$28.33B —	$918.57K —	$339.11 —	$358.45 —	$28.33B —	62.89	$5.70 —
Curtiss-Wright CW US	$757.23 —	+5.31	$27.97B —	$190.42K —	$724.46 —	$763.99 —	$27.97B —	55.55	$13.63 —
Carpenter Technology CRS US	$562.45 —	+7.53	$27.95B —	$745.41K —	$530.19 —	$563.86 —	$27.95B —	59.14	$9.51 —
Techtronic Industries Company Limited TTNDY US	$74.71 —	+2.02	$27.32B —	$12.39K —	$73.19 —	$74.54 —	$27.32B —	22.84	$3.27 —
J.B. Hunt Transport Services JBHT US	$289.14 —	+2.99	$27.27B —	$683.75K —	$277.51 —	$291.41 —	$27.27B —	44.82	$6.45 —
ATI Inc. ATI US	$199.50 —	+8.8	$27.23B —	$2.33M —	$186.79 —	$199.36 —	$27.23B —	65.84	$3.03 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$8.89 —	-2.09	$27.15B —	$1.69K —	$8.81 —	$8.85 —	$27.15B —	6.08	$1.46 —
Otis Worldwide OTIS US	$70.13 —	+0.67	$26.91B —	$3.14M —	$69.27 —	$70.65 —	$26.91B —	18.65	$3.76 —
XPO XPO US	$227.65 —	+5.27	$26.73B —	$719.45K —	$217.92 —	$228.38 —	$26.73B —	78.23	$2.91 —
nVent Electric NVT US	$164.52 —	+4.93	$26.61B —	$1.58M —	$159.69 —	$165.65 —	$26.61B —	55.95	$2.94 —
FUJIFILM Holdings Corporation FUJIY US	$11.00 —	+1.66	$26.33B —	$1.32K —	$10.80 —	$11.02 —	$26.33B —	15.71	$0.70 —
Xylem XYL US	$109.05 —	+1.79	$25.92B —	$1.19M —	$106.54 —	$109.57 —	$25.92B —	27.12	$4.02 —
Vestas Wind Systems A/S VWDRY US	$8.74 —	+1.04	$25.76B —	$35.84K —	$8.53 —	$8.72 —	$25.76B —	26.48	$0.33 —
Sterling Infrastructure STRL US	$838.55 —	+8.87	$25.73B —	$528.21K —	$792.04 —	$848.00 —	$25.73B —	75.20	$11.15 —
VAT Group AG VACNY US	$84.93 —	+10.7	$25.45B —	$1.48K —	$81.17 —	$84.59 —	$25.45B —	94.36	$0.90 —
Exor EXXRF US	$77.31 —	+0.15	$25.41B —	$1.61K —	$75.13 —	$76.52 —	$25.41B —	0	-$21.28 —
SMC SMCAY US	$20.01 —	+3.52	$25.27B —	$31.86K —	$19.35 —	$20.00 —	$25.27B —	24.40	$0.82 —
Hubbell Incorporated HUBB US	$469.32 —	+0.37	$24.80B —	$792.11K —	$465.37 —	$474.14 —	$24.80B —	27.70	$16.94 —
FTAI Aviation Ltd. FTAI US	$241.34 —	+6.9	$24.76B —	$1.11M —	$223.10 —	$242.22 —	$24.76B —	48.07	$5.02 —
East Japan Railway Company EJPRY US	$10.75 —	+2.09	$24.27B —	$6.85K —	$10.68 —	$10.79 —	$24.27B —	15.80	$0.68 —
Verisk Analytics VRSK US	$182.00 —	-0.62	$23.85B —	$2.02M —	$180.66 —	$185.09 —	$23.85B —	27.78	$6.55 —
Alfa Laval AB (publ) ALFVY US	$56.29 —	+0.37	$23.27B —	$922.00 —	$54.82 —	$56.19 —	$23.27B —	26.67	$2.11 —
Woodward WWD US	$388.21 —	+5.7	$23.13B —	$661.34K —	$371.28 —	$389.07 —	$23.13B —	46.49	$8.35 —
Wärtsilä Oyj Abp WRTBY US	$7.80 —	-3.35	$22.99B —	$2.18K —	$7.60 —	$7.79 —	$22.99B —	31.19	$0.25 —
C.H. Robinson Worldwide CHRW US	$191.11 —	+3.31	$22.53B —	$856.96K —	$185.97 —	$191.75 —	$22.53B —	38.76	$4.93 —
SGS SA SGSOY US	$11.25 —	-0.35	$22.25B —	$1.84K —	$11.06 —	$11.27 —	$22.25B —	26.16	$0.43 —
Bouygues SA BOUYY US	$11.47 —	+2.23	$22.15B —	$200.00 —	$11.29 —	$11.39 —	$22.15B —	15.71	$0.73 —
Bombardier Inc. BDRBF US	$224.18 —	+2.47	$22.12B —	$1.99K —	$215.00 —	$226.55 —	$22.12B —	23.64	$9.48 —
Expeditors International of Washington EXPD US	$166.44 —	+1.05	$21.77B —	$959.27K —	$165.32 —	$168.21 —	$21.77B —	26.88	$6.19 —
AerCap AER US	$137.90 —	+2.1	$21.74B —	$1.00M —	$134.71 —	$138.50 —	$21.74B —	6.05	$22.78 —
Southwest Airlines LUV US	$44.29 —	+7.45	$21.65B —	$5.15M —	$40.83 —	$44.34 —	$21.65B —	29.52	$1.50 —
Geberit AG GBERY US	$62.84 —	-0.93	$20.72B —	$3.06K —	$61.39 —	$62.87 —	$20.72B —	27.80	$2.26 —
Halma plc HLMAF US	$54.68 —	-12.39	$20.65B —	$300.00 —	$51.46 —	$54.20 —	$20.65B —	44.81	$1.22 —
Central Japan Railway Company CJPRY US	$10.64 —	-0.84	$20.33B —	$5.99K —	$10.54 —	$10.69 —	$20.33B —	5.97	$1.78 —
Halma HALMY US	$106.71 —	-15.55	$20.15B —	$17.50K —	$102.96 —	$107.24 —	$20.15B —	43.73	$2.44 —
Snap-on Incorporated SNA US	$384.67 —	+1.64	$19.93B —	$249.54K —	$379.18 —	$386.80 —	$19.93B —	19.83	$19.39 —
RB Global, Inc. RBA US	$106.12 —	+0.45	$19.77B —	$1.05M —	$104.93 —	$107.08 —	$19.77B —	49.35	$2.15 —
Kubota Corporation KUBTY US	$86.13 —	-1.06	$19.59B —	$1.59K —	$84.19 —	$85.69 —	$19.59B —	16.88	$5.10 —
MTU Aero Engines AG MTUAY US	$181.14 —	+3.26	$19.53B —	$3.76K —	$171.83 —	$180.84 —	$19.53B —	17.00	$10.65 —
Equifax EFX US	$159.58 —	-3.9	$19.25B —	$2.10M —	$153.91 —	$164.22 —	$19.25B —	28.09	$5.68 —
RBC Bearings RBC US	$607.46 —	+5.33	$19.22B —	$246.47K —	$570.00 —	$609.57 —	$19.22B —	66.68	$9.11 —
APi APG US	$42.66 —	+3.14	$18.48B —	$1.27M —	$41.61 —	$42.75 —	$18.48B —	0	-$0.64 —
Jardine Matheson Holdings Limited JMHLY US	$62.04 —	+1.47	$18.29B —	$701.00 —	$61.70 —	$62.04 —	$18.29B —	16.45	$3.77 —
Lennox LII US	$517.03 —	+2.42	$17.99B —	$334.66K —	$493.54 —	$517.61 —	$17.99B —	22.98	$22.49 —
Global Payments GPN US	$65.44 —	+4.75	$17.90B —	$3.76M —	$61.17 —	$65.53 —	$17.90B —	24.05	$2.72 —
Nidec NJDCY US	$3.65 —	-2.14	$17.87B —	$20.67K —	$3.16 —	$3.60 —	$17.87B —	22.81	$0.16 —
BWX BWXT US	$194.68 —	+6.38	$17.84B —	$793.86K —	$182.85 —	$194.92 —	$17.84B —	51.77	$3.76 —
WSP Global WSPOF US	$130.52 —	-1.12	$17.73B —	$20.00 —	$129.74 —	$130.90 —	$17.73B —	24.81	$5.26 —
Brambles Limited BXBLY US	$25.90 —	+5.84	$17.36B —	$36.64K —	$25.47 —	$25.95 —	$17.36B —	19.32	$1.34 —
Kingspan KGSPY US	$96.32 —	+0.93	$17.33B —	$2.99K —	$93.25 —	$96.78 —	$17.33B —	22.77	$4.23 —
ZTO Express (Cayman) ZTO US	$22.51 —	+0.31	$17.20B —	$1.73M —	$22.41 —	$22.80 —	$17.20B —	13.31	$1.69 —
Singapore Airlines Limited SINGY US	$10.80 —	+0.37	$17.01B —	$24.98K —	$10.64 —	$10.86 —	$17.01B —	18.00	$0.60 —
WESCO WCC US	$344.21 —	+3	$16.76B —	$507.30K —	$334.60 —	$346.90 —	$16.76B —	24.51	$14.04 —
SECOM CO., LTD. SOMLY US	$10.29 —	+3	$16.65B —	$12.41K —	$10.21 —	$10.34 —	$16.65B —	23.93	$0.43 —
ITT ITT US	$185.00 —	+0.41	$16.62B —	$890.45K —	$182.78 —	$187.37 —	$16.62B —	32.68	$5.66 —
Textron TXT US	$93.75 —	+2.65	$16.30B —	$1.14M —	$91.78 —	$94.72 —	$16.30B —	17.89	$5.24 —
IDEX IEX US	$216.90 —	+1.12	$16.05B —	$503.77K —	$213.08 —	$217.81 —	$16.05B —	32.03	$6.77 —
Nordson NDSN US	$285.63 —	+2.53	$15.91B —	$323.83K —	$281.12 —	$288.60 —	$15.91B —	30.48	$9.37 —
IHI Corporation IHICY US	$15.01 —	-1.25	$15.91B —	$33.54K —	$14.69 —	$15.08 —	$15.91B —	15.80	$0.95 —
Watsco WSO US	$384.33 —	+2.31	$15.83B —	$207.50K —	$374.38 —	$385.58 —	$15.83B —	31.55	$12.18 —
Singapore Airlines SINGF US	$5.00 —	-4.76	$15.75B —	$100.00 —	$5.23 —	$5.23 —	$15.75B —	16.66	$0.30 —
Wolters Kluwer WTKWY US	$70.03 —	-5.56	$15.68B —	$4.52K —	$68.81 —	$70.77 —	$15.68B —	10.77	$6.50 —
Ebara Corporation EBCOY US	$16.99 —	+5.27	$15.53B —	$14.56K —	$16.40 —	$16.93 —	$15.53B —	32.67	$0.52 —
Clean Harbors CLH US	$286.78 —	-0.64	$15.16B —	$259.04K —	$285.70 —	$292.80 —	$15.16B —	38.91	$7.37 —
Generac GNRC US	$257.33 —	+7.62	$15.15B —	$992.69K —	$243.50 —	$259.49 —	$15.15B —	80.66	$3.19 —
Asahi Kasei Corporation AHKSY US	$22.31 —	+4.84	$15.13B —	$1.50K —	$21.89 —	$22.33 —	$15.13B —	15.28	$1.46 —
Mueller Industries MLI US	$135.49 —	+2.3	$14.98B —	$455.76K —	$133.56 —	$136.16 —	$14.98B —	17.75	$7.63 —
Daifuku DFKCY US	$20.31 —	+0.84	$14.94B —	$9.31K —	$19.50 —	$20.44 —	$14.94B —	32.23	$0.63 —
Jacobs J US	$128.12 —	+1.42	$14.91B —	$1.59M —	$122.01 —	$128.19 —	$14.91B —	37.25	$3.39 —
Masco MAS US	$73.75 —	+4.06	$14.88B —	$1.38M —	$70.87 —	$73.99 —	$14.88B —	18.25	$4.04 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$7.04 —	+1.88	$14.71B —	$74.07K —	$6.89 —	$7.06 —	$14.71B —	22.00	$0.32 —
IES IESC US	$731.33 —	+7.83	$14.57B —	$126.18K —	$688.59 —	$734.45 —	$14.57B —	39.06	$18.72 —
Aramark ARMK US	$54.53 —	+2.31	$14.34B —	$1.64M —	$53.63 —	$54.76 —	$14.34B —	40.69	$1.34 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$7.09 —	-0.14	$14.31B —	$23.68K —	$6.99 —	$7.09 —	$14.31B —	11.25	$0.63 —
Metso Oyj OUKPY US	$8.59 —	-3.05	$14.23B —	$6.80K —	$8.26 —	$8.59 —	$14.23B —	26.03	$0.33 —
Lincoln Electric LECO US	$257.75 —	+1.79	$14.12B —	$372.24K —	$251.85 —	$259.05 —	$14.12B —	26.57	$9.70 —
Regal Rexnord RRX US	$211.24 —	+5.38	$14.06B —	$629.64K —	$201.88 —	$212.12 —	$14.06B —	49.01	$4.31 —
Kawasaki Heavy Industries KWHIF US	$16.74 —	+4.62	$13.99B —	$125.00 —	$17.60 —	$17.60 —	$13.99B —	20.66	$0.81 —
Dycom Industries DY US	$464.57 —	+4.19	$13.95B —	$314.10K —	$450.19 —	$466.41 —	$13.95B —	44.45	$10.45 —
Carlisle Companies Incorporated CSL US	$340.99 —	+4.02	$13.80B —	$296.23K —	$327.98 —	$342.26 —	$13.80B —	19.91	$17.12 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$229.81 —	+3.64	$13.67B —	$46.35K —	$223.43 —	$230.34 —	$13.67B —	20.24	$11.35 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}