Oops




$2.38T
Capitalizzazione totale
$40.94B
Volume totale
BTC 50.57%   •   ETH 14.78%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1964)
Tutte le borse
Beni Industriali (1964)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUJIFILM Holdings Corporation  FUJIY $11.16 —
+0.9
$27.41B — $65.1K — $11.16 — $11.5 — $27.41B — 17.16 $0.65 —
Fanuc Corporation  FANUY $14.12 —
-1.88
$27.12B — $418.62K — $14.1 — $14.36 — $27.12B — 29.41 $0.48 —
Legrand SA  LGRDY $20.03 —
-1.48
$26.56B — $27.16K — $20.03 — $20.19 — $26.56B — 22.25 $0.9 —
Howmet Aerospace  HWM $80.97 —
-1.29
$26.14B — $1.51M — $63.53 — $65.64 — $26.14B — 34.97 $1.83 —
Vestas Wind Systems A/S  VWDRY $8.41 —
-2.89
$25.99B — $955.12K — $8.41 — $8.58 — $25.99B — 280.33 $0.03 —
Techtronic Industries Company Limited  TTNDY $70.18 —
+0.29
$25.93B — $26.65K — $69.99 — $70.78 — $25.93B — 26.38 $2.66 —
Techtronic Industries Company  TTNDF $12.65 —
0
$25.93B — $42 — $12.65 — $12.65 — $25.93B — 23.86 $0.53 —
Westinghouse Air Brake  WAB $167.37 —
+0.02
$25.85B — $393.46K — $145.95 — $147.85 — $25.85B — 32.26 $4.53 —
Rheinmetall AG  RNMBY $114.85 —
-0.27
$25.28B — $18.24K — $114.85 — $115.76 — $25.28B — 46.68 $2.46 —
KONE Oyj  KNYJY $23.31 —
-1.81
$24.47B — $12.8K — $23.31 — $23.52 — $24.47B — 24.28 $0.96 —
Nidec  NJDCY $10.41 —
+1.46
$23.95B — $60.07K — $9.99 — $10.49 — $23.95B — 41.64 $0.25 —
Dover  DOV $185.91 —
+0.52
$23.64B — $374.29K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
Epiroc AB (publ)  EPOKY $19.46 —
-1.09
$23.57B — $3.04K — $19.47 — $19.73 — $23.57B — 26.75 $0.73 —
HEICO Corporation  HEI-A $172.78 —
+1.64
$23.55B — $95.28K — $155.19 — $158.43 — $23.55B — 50.99 $3.06 —
HEICO  HEI $215.98 —
+1.48
$23.55B — $140.89K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
Axon Enterprise  AXON $310.81 —
-4.1
$23.45B — $548.35K — $310.25 — $323.5 — $23.45B — 135.13 $2.3 —
Central Japan Railway Company  CJPRY $11.63 —
-1.07
$23.25B — $69.23K — $11.38 — $11.74 — $23.25B — 9.77 $1.19 —
Epiroc AB (publ)  EPIAF $19.65 —
+1.41
$23.16B — $1.35K — $19.54 — $19.86 — $23.16B — 26.76 $0.73 —
Builders FirstSource  BLDR $167.55 —
-1.01
$23.11B — $964.38K — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $5.53 —
+0.27
$22.29B — $1.18K — $5.42 — $5.53 — $22.29B — 5.42 $1.02 —
Veolia Environnement SA  VEOEY $15.04 —
-1.64
$21.84B — $51.5K — $15.03 — $15.31 — $21.84B — 21.48 $0.7 —
A.P. Møller - Mærsk A/S  AMKBY $7.59 —
+3.06
$21.62B — $143.01K — $6.8 — $6.92 — $21.62B — 6.01 $1.13 —
East Japan Railway Company  EJPRY $9.38 —
-1.14
$21.6B — $19K — $9.22 — $9.53 — $21.6B — 15.37 $0.61 —
Hubbell Incorporated  HUBB $406.8 —
-0.59
$21.57B — $113.22K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
Kubota Corporation  KUBTY $80.85 —
+1.7
$19.49B — $10.25K — $81.6 — $84.11 — $19.49B — 12.38 $6.59 —
J.B. Hunt Transport Services  JBHT $167.77 —
+0.28
$19.16B — $687.76K — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
Booz Allen Hamilton Holding  BAH $155 —
+0.43
$18.7B — $328.64K — $143.29 — $145.11 — $18.7B — 46.33 $3.11 —
Geberit AG  GBERY $54.75 —
-2.76
$18.4B — $3.86K — $54.75 — $55.15 — $18.4B — 27.24 $2.01 —
CK Hutchison Holdings Limited  CKHUY $4.64 —
-2.73
$18.2B — $757.51K — $4.61 — $4.84 — $18.2B — 5.94 $0.78 —
CK Hutchison  CKHUF $4.65 —
-3.33
$18.2B — $40.7K — $4.65 — $4.8 — $18.2B — 5.96 $0.78 —
Jacobs  J $139.38 —
-0.3
$18.18B — $116.08K — $143.84 — $145.92 — $18.18B — 25.78 $5.61 —
Textron  TXT $88.33 —
-0.18
$18.08B — $401.72K — $93.68 — $95.09 — $18.08B — 20.56 $4.57 —
Kyocera Corporation  KYOCY $12.46 —
-1.27
$17.88B — $50.96K — $12.46 — $12.92 — $17.88B — 27.08 $0.46 —
Carlisle Companies Incorporated  CSL $415.14 —
-0.59
$17.84B — $161.08K — $371.65 — $379.35 — $17.84B — 26.24 $14.22 —
IDEX  IEX $225.46 —
+1.22
$17.61B — $306.59K — $231.13 — $235.68 — $17.61B — 29.67 $7.84 —
AerCap  AER $91.09 —
-0.81
$16.81B — $771.11K — $82.3 — $84.11 — $16.81B — 6.02 $13.78 —
Lennox  LII $491.92 —
+0.66
$16.78B — $88.3K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
Expeditors International of Washington  EXPD $118.03 —
+0.85
$16.69B — $285.36K — $116.81 — $118.21 — $16.69B — 23.48 $5.01 —
EMCOR  EME $381.85 —
-0.11
$16.56B — $100.63K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
SGS SA  SGSOY $8.88 —
-1.3
$16.54B — $43.21K — $8.85 — $8.95 — $16.54B — 26.90 $0.33 —
Watsco  WSO $476.49 —
+0.94
$16.54B — $85.02K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Southwest Airlines  LUV $27.27 —
-0.04
$16.48B — $2.65M — $27.41 — $28.18 — $16.48B — 36.23 $0.76 —
Alfa Laval Corporate AB  ALFVY $38.31 —
-3.26
$16.32B — $5.96K — $38.27 — $38.65 — $16.32B — 26.79 $1.43 —
Masco  MAS $71.99 —
-0.07
$16.22B — $342.6K — $72.79 — $73.57 — $16.22B — 18.29 $4.02 —
ZTO Express (Cayman)  ZTO $20.86 —
-0.74
$16.12B — $722.07K — $19.26 — $19.87 — $16.12B — 13.19 $1.46 —
VAT Group AG  VACNY $52.52 —
-4.56
$15.91B — $6.22K — $52.52 — $53.82 — $15.91B — 76.11 $0.69 —
CNH Industrial  CNHI $11.51 —
+1.48
$15.73B — $4.28M — $12.6 — $12.92 — $15.73B — 7.17 $1.76 —
Saia  SAIA $577.72 —
-1.73
$15.32B — $237.24K — $571.46 — $585.64 — $15.32B — 43.63 $13.24 —
Snap-on Incorporated  SNA $281.46 —
+0.48
$15.3B — $47K — $288.12 — $292.62 — $15.3B — 15.43 $18.76 —
Nordson  NDSN $264.65 —
-1.58
$15.14B — $218.67K — $262.74 — $267.07 — $15.14B — 30.95 $8.55 —
Graco  GGG $83.64 —
+0.38
$15.08B — $528.98K — $89.01 — $90.72 — $15.08B — 30.43 $2.94 —
SECOM CO., LTD.  SOMLY $17.54 —
-0.5
$14.87B — $40.16K — $17.49 — $18.12 — $14.87B — 22.77 $0.77 —
Siemens Energy AG  SMNEY $18.61 —
+0.38
$14.82B — $22.67K — $18.54 — $18.83 — $14.82B — 0 -$3.32 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
XPO  XPO $113.1 —
+0.09
$14.63B — $248.06K — $124.09 — $126.07 — $14.63B — 77.65 $1.62 —
Bouygues SA  BOUYY $7.59 —
-0.73
$14.46B — $7.76K — $7.52 — $7.6 — $14.46B — 12.65 $0.6 —
Owens Corning  OC $176.95 —
-0.24
$14.4B — $135.95K — $164.92 — $166.92 — $14.4B — 12.59 $13.14 —
Brambles Limited  BXBLY $20.36 —
-1.97
$14.36B — $15.46K — $20.34 — $20.92 — $14.36B — 20.15 $1.01 —
TransUnion  TRU $78.04 —
-0.09
$14.29B — $314.73K — $73.35 — $75.25 — $14.29B — 0 -$1.06 —
Singapore Airlines Limited  SINGY $9.37 —
-1.21
$14.16B — $35.91K — $9.34 — $9.63 — $14.16B — 11.15 $0.84 —
Prysmian S.p.A.  PRYMY $26.84 —
+4.15
$14.12B — $2.94K — $25.57 — $25.86 — $14.12B — 26.03 $0.99 —
Stanley Black & Decker, Inc.  SWK $89.45 —
+1.46
$14.07B — $551.53K — $91.12 — $92.76 — $14.07B — 0 -$1.88 —
Air China  AICAF $0.51 —
0
$13.78B — $135 — $0.51 — $0.51 — $13.78B — 0 -$0.01 —
United Airlines  UAL $52.66 —
+0.06
$13.71B — $209.52K — $41.08 — $42.13 — $13.71B — 5.23 $7.98 —
Lincoln Electric  LECO $238.6 —
-1.63
$13.56B — $217.85K — $236.84 — $241.12 — $13.56B — 25.43 $9.38 —
Leonardo S.p.a.  FINMY $11.77 —
+0.43
$13.54B — $7.21K — $11.68 — $11.85 — $13.54B — 19.29 $0.61 —
RB Global, Inc.  RBA $77.08 —
+5.69
$13.48B — $1.11M — $72.63 — $73.59 — $13.48B — 70.25 $1.04 —
Pentair  PNR $83.36 —
-0.58
$13.46B — $222.26K — $80.5 — $81.42 — $13.46B — 21.62 $3.75 —
TopBuild  BLD $414.07 —
+1.32
$13.3B — $119.35K — $413.57 — $422.11 — $13.3B — 21.64 $19.31 —
TFI  TFII $137.22 —
+0.56
$13.27B — $70.01K — $154.55 — $156.59 — $13.27B — 26.96 $5.79 —
Bureau Veritas SA  BVVBY $57.2 —
-2.06
$13.11B — $7.22K — $57 — $57.36 — $13.11B — 24.23 $2.36 —
AECOM  ACM $95 —
+0.3
$12.73B — $381.37K — $93.23 — $95.44 — $12.73B — 104.01 $0.9 —
Advanced Drainage Systems  WMS $156.31 —
+0.48
$12.72B — $167.6K — $162.97 — $165.17 — $12.72B — 26.02 $6.3 —
A. O. Smith  AOS $86.5 —
+0.41
$12.72B — $1.18M — $85.33 — $86.58 — $12.72B — 23.44 $3.69 —
MTU Aero Engines AG  MTUAY $115.4 —
+0.31
$12.53B — $5.48K — $114.68 — $115.6 — $12.53B — 0 -$1.02 —
GFL Environmental  GFL $32.43 —
+0.84
$12.4B — $658.93K — $32.73 — $33.95 — $12.4B — 0 -$0.09 —
nVent Electric  NVT $81.69 —
-0.46
$12.31B — $938K — $73.58 — $74.95 — $12.31B — 22.00 $3.37 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.28 —
+1.64
$12.21B — $50.1K — $5.1 — $5.29 — $12.21B — 8.14 $0.64 —
U-Haul Holding Company  UHAL $68.99 —
+0.12
$12.21B — $40.55K — $63.56 — $64.59 — $12.21B — 19.70 $3.24 —
Sodexo  SDXAY $16.26 —
-1.03
$12.06B — $14.05K — $16.19 — $16.37 — $12.06B — 19.82 $0.82 —
China Southern Airlines Company  CHKIF $0.34 —
-9.87
$11.8B — $1K — $0.34 — $0.34 — $11.8B — 0 -$0.03 —
Core & Main  CNM $59.66 —
+0.25
$11.35B — $497.78K — $56.14 — $57.08 — $11.35B — 26.20 $2.15 —
Localiza Rent a Car S.A.  LZRFY $10.61 —
+1.33
$11.26B — $4.1K — $10.34 — $10.63 — $11.26B — 30.31 $0.35 —
Allegion  ALLE $126 —
+0.26
$11.16B — $208.24K — $126.77 — $129.91 — $11.16B — 20.82 $6.12 —
Comfort Systems USA  FIX $343.92 —
-0.86
$10.98B — $91.33K — $306.12 — $312.03 — $10.98B — 34.13 $9.01 —
YASKAWA Electric Corporation  YASKY $82.18 —
-4.15
$10.96B — $4.07K — $82.18 — $85.95 — $10.96B — 32.48 $2.53 —
Huntington Ingalls Industries  HII $251.88 —
+0.36
$10.92B — $63.49K — $275.35 — $279.56 — $10.92B — 16.15 $17.07 —
Regal Rexnord  RRX $160.23 —
-0.48
$10.85B — $100.22K — $161.97 — $166.18 — $10.85B — 0 -$0.86 —
Melrose Industries  MLSPF $8.2 —
0
$10.77B — $6 — $8.2 — $8.2 — $10.77B — 0 $0 —
Clean Harbors  CLH $211.54 —
-0.23
$10.75B — $196.34K — $196.22 — $200.28 — $10.75B — 28.31 $6.95 —
Mitsui O.S.K. Lines  MSLOY $14.66 —
+0.45
$10.75B — $13.79K — $14.69 — $15.1 — $10.75B — 5.89 $2.49 —
Halma  HALMY $56.21 —
-2.68
$10.69B — $1.88K — $56.21 — $56.77 — $10.69B — 35.80 $1.57 —
Halma plc  HLMAF $27.75 —
-2.39
$10.69B — $813 — $27.75 — $28.07 — $10.69B — 35.12 $0.79 —
ITT  ITT $137.91 —
+0.04
$10.59B — $231.42K — $127.88 — $130.3 — $10.59B — 25.90 $4.97 —
Jardine Matheson Holdings Limited  JMHLY $36.2 —
-0.17
$10.5B — $25.04K — $36.07 — $37.2 — $10.5B — 15.27 $2.37 —
International Consolidated Airlines Group S.A.  ICAGY $3.98 —
-5.58
$10.43B — $67.26K — $3.96 — $4.05 — $10.43B — 3.65 $1.09 —
Tetra Tech  TTEK $192 —
-1.03
$10.27B — $292.54K — $191.3 — $194.69 — $10.27B — 44.44 $4.32 —
Metso Oyj  OUKPY $6.05 —
+1.68
$10.18B — $1.6K — $5.99 — $6.26 — $10.18B — 17.50 $0.35 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
0
$10.09B — $927K — $0.55 — $0.55 — $10.09B — 9.19 $0.06 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.02 —
-0.06
$10.06B — $2.91K — $8 — $8.03 — $10.06B — 14.58 $0.55 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui