忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$75.39B
总容积
BTC 56.21%   •   ETH 8.98%
比特币主导

结果页面 8，国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
所有交流
工业 (1523)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hydrofarm HYFM US $0.94 —
+3.13
$4.46M — $21.88K — $0.85 — $0.97 — $4.46M — 0 -$62.29 —
Thruvision Thruvision DIGTF US $0.01 —
0
$4.25M — $300.00K — $0.01 — $0.01 — $4.25M — 0 -$0.03 —
us Protect Pharmaceutical PRTT US $0.07 —
0
$3.91M — $12.20K — $0.07 — $0.07 — $3.91M — 0 $0.00 —
Highway Highway HIHO US $0.80 —
-2.46
$3.73M — $5.71K — $0.78 — $0.82 — $3.73M — 0 -$0.17 —
us Go Green Global GOGR US $0.03 —
-25
$3.60M — $57.00K — $0.03 — $0.03 — $3.60M — 0 $0.00 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.30 —
us Moon Equity MONI US $0.00 —
0
$3.35M — $571.81K — $0.00 — $0.00 — $3.35M — 0 $0.00 —
us Broadcast Marketing BDCM US $0.01 —
0
$3.16M — $250.00 — $0.01 — $0.01 — $3.16M — 0 $0.00 —
Newlox Gold Ventures Newlox Gold Ventures NWLXF US $0.01 —
0
$3.06M — $236.00K — $0.03 — $0.03 — $3.06M — 0 -$0.02 —
us Quest Water Global QWTR US $0.02 —
+23.53
$2.77M — $100.00 — $0.02 — $0.02 — $2.77M — 0 -$0.01 —
us Hong Yuan Holding HGYN US $0.04 —
+2.29
$2.67M — $23.00K — $0.03 — $0.03 — $2.67M — 0 $0.00 —
us Singularity Future Technology SGLY US $0.35 —
+1.19
$2.55M — $60.99K — $0.34 — $0.35 — $2.55M — 0 -$1.27 —
us Kronos Advanced KNOS US $0.00 —
-13.95
$2.44M — $10.00K — $0.00 — $0.00 — $2.44M — 0 -$0.01 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.23M — $10.00K — $0.01 — $0.01 — $2.23M — 0 $0.00 —
us ATWEC ATWT US $0.00 —
-23.53
$2.17M — $751.00K — $0.00 — $0.00 — $2.17M — 0 -$0.00 —
us RJD Green RJDG US $0.01 —
0
$2.08M — $200.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us SSHT S&T SSHT US $0.01 —
-42.86
$1.48M — $6.25K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.47M — $100.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
+100
$1.39M — $93.90K — $0.00 — $0.00 — $1.39M — 0 -$224.30 —
us Water WTII US $0.00 —
+28.57
$1.37M — $34.70K — $0.00 — $0.00 — $1.37M — 0 -$0.01 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $770.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.25M — $562.97K — $0.00 — $0.00 — $1.25M — 0 -$0.86 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
+100
$1.20M — $67.54M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us Transportation and Logistics Systems TLSS US $0.00 —
+100
$1.18M — $10.00K — $0.00 — $0.00 — $1.18M — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
0
$1.12M — $26.00K — $0.00 — $0.00 — $1.12M — 0 -$0.01 —
MMEX Resources MMEX Resources MMEX US $0.00 —
-50
$1.11M — $100.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Amfil FUNN US $0.00 —
-30
$1.11M — $735.26K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.01 —
-28
$1.07M — $120.22K — $0.01 — $0.02 — $1.07M — 0 -$0.03 —
us LifeQuest World LQWC US $0.01 —
0
$1.04M — $15.00K — $0.01 — $0.01 — $1.04M — 0 -$0.04 —
us WaterPure WPUR US $0.00 —
-6.45
$997.54K — $20.00K — $0.00 — $0.00 — $997.54K — 0 -$0.15 —
us Lamperd Less Lethal LLLI US $0.00 —
-13.75
$987.50K — $2.00K — $0.00 — $0.00 — $987.50K — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+50
$942.43K — $85.00 — $0.00 — $0.00 — $942.43K — 0.014 $0.01 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us Ozop Energy OZSC US $0.16 —
-18.5
$804.87K — $2.18K — $0.16 — $0.19 — $804.87K — 0 -$4.22 —
us Afinida TREP US $0.01 —
0
$802.21K — $14.00 — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$770.62K — $45.85K — $0.00 — $0.00 — $770.62K — 0 $0.00 —
us Global Water GWTR US $0.02 —
-15.38
$702.33K — $65.00K — $0.02 — $0.02 — $702.33K — 0.24 $0.09 —
us UAV UMAV US $0.00 —
+7.14
$664.22K — $30.15M — $0.00 — $0.00 — $664.22K — 0 -$0.24 —
us One World Universe OWUV US $0.00 —
-15.9
$655.37K — $500.00 — $0.00 — $0.00 — $655.37K — 0 -$13.03 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $185.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.01 —
-22.97
$571.05K — $50.69K — $0.01 — $0.01 — $571.05K — 0 -$0.56 —
us Potash America PTAM US $0.00 —
0
$570.67K — $20.00K — $0.00 — $0.00 — $570.67K — 0 -$0.02 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $510.00K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$541.40K — $30.75M — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us Defense DTII US $0.01 —
0
$525.44K — $3.20K — $0.01 — $0.01 — $525.44K — 0 -$0.02 —
us JNS JNSH US $0.00 —
-21.9
$520.27K — $667.96K — $0.00 — $0.00 — $520.27K — 1.63 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $8.78K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.30K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
-6.07
$311.40K — $162.00 — $0.01 — $0.01 — $311.40K — 0 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
-50
$261.18K — $1.64M — $0.00 — $0.00 — $261.18K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
+25
$173.32K — $811.04K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us Core Solve XCPL US $0.00 —
-50
$168.52K — $1.00K — $0.00 — $0.00 — $168.52K — 0 $0.00 —
us CirTran CIRX US $0.03 —
-48.8
$126.60K — $110.00 — $0.02 — $0.02 — $126.60K — 0 -$0.10 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Transglobal Management TMGI US $0.00 —
-11.76
$17.38K — $210.01K — $0.00 — $0.00 — $17.38K — 0 -$0.83 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us GEX Management GXXM US $0.01 —
-63.06
$3.51K — $71.07K — $0.01 — $0.02 — $3.51K — 0 $0.00 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-6.25
$0.00 — $20.00K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
us Star Equity STRRP US $9.77 —
-1.41
$0.00 — $1.65K — $9.70 — $9.89 — $0.00 — 0 -$2.00 —
us Triton International Limited TRTN-PC US $24.30 —
-1.01
$0.00 — $429.00 — $24.30 — $24.30 — $0.00 — 3.01 $8.06 —
Compass Diversified Compass Diversified CODI-PA US $20.80 —
+0.49
$0.00 — $2.11K — $20.60 — $20.80 — $0.00 — 24.15 $0.86 —
us Triton International Limited TRTN-PB US $25.24 —
-0.3
$0.00 — $2.83K — $25.18 — $25.35 — $0.00 — 3.13 $8.06 —
us Babcock & Wilcox Enterprises BW-PA US $23.14 —
-0.6
$0.00 — $12.53K — $22.62 — $23.28 — $0.00 — 80.90 $0.29 —
us Triton TRTN-PD US $22.99 —
-1.19
$0.00 — $1.79K — $22.99 — $23.34 — $0.00 — 2.85 $8.06 —
us Compass Diversified CODI-PC US $22.14 —
+0.29
$0.00 — $3.62K — $22.01 — $22.16 — $0.00 — 25.70 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.35 —
-0.44
$0.00 — $7.38K — $22.35 — $22.62 — $0.00 — 25.95 $0.86 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
us Global Ship Lease, Inc. GSL-PB US $27.45 —
-0.07
$0.00 — $2.68K — $27.40 — $27.47 — $0.00 — 4.38 $6.26 —
us Triton TRTN-PE US $18.43 —
-0.08
$0.00 — $1.83K — $18.36 — $18.58 — $0.00 — 2.28 $8.06 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $333.53 —
-0.79
$187.58B — $14.00 — $333.00 — $333.53 — $187.58B — 36.49 $9.14 —
Airbus SE Airbus SE EADSF US $222.38 —
+0.86
$175.06B — $1.00 — $220.72 — $220.72 — $175.06B — 30.58 $7.27 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $148.71 —
0
$82.28B — $200.00 — $144.15 — $144.15 — $82.28B — 14.99 $9.92 —
us Rheinmetall AG RNMBF US $1,351.99 —
-0.59
$62.92B — $3.00 — $1,340.00 — $1,350.00 — $62.92B — 51.82 $26.09 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.86 $1.69 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 33.83 $1.24 —
DSV A/S DSV A/S DSDVF US $235.50 —
-0.76
$56.18B — $1.00 — $239.40 — $239.40 — $56.18B — 50.53 $4.66 —
us Thales THLEF US $261.50 —
-0.87
$53.73B — $83.00 — $260.00 — $262.00 — $53.73B — 28.05 $9.32 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $181.50 —
+6.25
$53.04B — $11.00 — $177.11 — $177.11 — $53.04B — 33.67 $5.39 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
us Sandvik AB (publ) SDVKF US $38.99 —
0
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 31.69 $1.23 —
Sumitomo Sumitomo SSUMF US $42.11 —
0
$50.11B — $151.00 — $40.00 — $40.00 — $50.11B — 13.62 $3.09 —
us Legrand SA LGRVF US $177.44 —
+0.56
$46.38B — $100.00 — $161.33 — $161.33 — $46.38B — 31.85 $5.57 —
us Aena S.M.E ANNSF US $30.33 —
-2.65
$46.30B — $200.00 — $28.44 — $28.44 — $46.30B — 18.38 $1.65 —
us CITIC Limited CTPCY US $7.88 —
-5.97
$45.85B — $800.00 — $8.30 — $8.30 — $45.85B — 5.32 $1.48 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency