结果页面 2，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1970)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1970)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marubeni MARUF | $19.25 — |
-1.28
|
$31.82B — | $600 — | $19.25 — | $19.33 — | $31.82B — | 9.21 | $2.09 — | |
| Delta Air Lines DAL | $48.59 — |
+0.66
|
$31.73B — | $6.11M — | $47.92 — | $48.9 — | $31.73B — | 8.61 | $5.64 — | |
| Sumitomo SSUMF | $26.1 — |
0
|
$31.58B — | $100 — | $26.1 — | $26.1 — | $31.58B — | 8.18 | $3.19 — | |
| Sumitomo Corporation SSUMY | $25.69 — |
-0.5
|
$31.08B — | $6.13K — | $25.61 — | $26.08 — | $31.08B — | 8.05 | $3.19 — | |
| Xylem XYL | $125.9 — |
+0.19
|
$30.64B — | $426.89K — | $124.9 — | $126 — | $30.64B — | 33.93 | $3.71 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.62 — |
+1.47
|
$29.62B — | $219.24K — | $9.49 — | $9.65 — | $29.62B — | 4.27 | $2.25 — | |
| Ryanair RYAAY | $55.18 — |
+0.24
|
$29.32B — | $1.38M — | $54.68 — | $55.43 — | $29.32B — | 16.77 | $3.29 — | |
| Komatsu KMTUF | $30.55 — |
+0.99
|
$28.22B — | $142 — | $30.55 — | $30.55 — | $28.22B — | 9.34 | $3.27 — | |
| Komatsu Ltd. KMTUY | $30.07 — |
-0.92
|
$27.87B — | $1.81K — | $29.98 — | $30.5 — | $27.87B — | 9.19 | $3.27 — | |
| Kuehne + Nagel International AG KHNGY | $46.32 — |
-1.59
|
$27.67B — | $1.33K — | $46.04 — | $46.32 — | $27.67B — | 19.14 | $2.42 — | |
| Sandvik AB (publ) SDVKY | $21.64 — |
-1.1
|
$27.21B — | $12.62K — | $21.47 — | $21.83 — | $27.21B — | 17.88 | $1.21 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.05 — |
+0.64
|
$26.91B — | $1.09K — | $10.81 — | $11.05 — | $26.91B — | 14.73 | $0.75 — | |
| Epiroc AB (publ) EPIAF | $23.72 — |
0
|
$26.49B — | $300 — | $18 — | $18.74 — | $26.49B — | 31.20 | $0.76 — | |
| Fanuc FANUF | $28 — |
+2.56
|
$26.13B — | $100 — | $27.3 — | $27.3 — | $26.13B — | 25.92 | $1.08 — | |
| WSP Global WSPOF | $199.69 — |
-1.1
|
$26.06B — | $104 — | $201.02 — | $201.9 — | $26.06B — | 51.07 | $3.91 — | |
| Ashtead ASHTF | $58.05 — |
+0.17
|
$25.82B — | $1.5K — | $58.05 — | $58.05 — | $25.82B — | 16.68 | $3.48 — | |
| Saab AB (publ) SAABY | $24.08 — |
+0.21
|
$25.81B — | $6.35K — | $23.85 — | $24.09 — | $25.81B — | 53.51 | $0.45 — | |
| Saab AB (publ) SAABF | $48 — |
+1.89
|
$25.69B — | $100 — | $48 — | $48 — | $25.69B — | 53.93 | $0.89 — | |
| Veolia Environnement SA VEOEY | $17.52 — |
-0.74
|
$25.6B — | $5.89K — | $17.4 — | $17.55 — | $25.6B — | 20.13 | $0.87 — | |
| Fanuc Corporation FANUY | $13.54 — |
+0.3
|
$25.52B — | $10.95K — | $13.45 — | $13.55 — | $25.52B — | 25.07 | $0.54 — | |
| Ashtead Group plc ASHTY | $231.25 — |
+0.11
|
$25.22B — | $2.34K — | $229.15 — | $232.29 — | $25.22B — | 16.62 | $13.91 — | |
| Dover DOV | $181.02 — |
+1.17
|
$24.82B — | $525.26K — | $177.79 — | $181.12 — | $24.82B — | 24.10 | $7.51 — | |
| United Airlines UAL | $75.95 — |
+3.57
|
$24.81B — | $5.44M — | $73.27 — | $76.29 — | $24.81B — | 6.91 | $10.99 — | |
| SMC SMCAY | $19.09 — |
+0.79
|
$24.35B — | $34.46K — | $18.99 — | $19.17 — | $24.35B — | 20.09 | $0.95 — | |
| Geberit AG GBERY | $73.08 — |
-0.34
|
$24.23B — | $3.74K — | $73.24 — | $73.5 — | $24.23B — | 33.83 | $2.16 — | |
| East Japan Railway Company EJPRY | $10.58 — |
-0.56
|
$23.98B — | $1.07K — | $10.54 — | $10.58 — | $23.98B — | 15.55 | $0.68 — | |
| CK Hutchison CKHUF | $5.82 — |
0
|
$22.27B — | $500 — | $5.77 — | $5.77 — | $22.27B — | 10.20 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.72 — |
-0.17
|
$22.21B — | $4.85K — | $5.72 — | $5.74 — | $22.21B — | 10.03 | $0.57 — | |
| Nidec NJDCY | $4.72 — |
-1.67
|
$21.67B — | $16.75K — | $4.48 — | $4.72 — | $21.67B — | 18.87 | $0.25 — | |
| Techtronic Industries Company Limited TTNDY | $57.57 — |
-0.74
|
$21.29B — | $10.65K — | $57.48 — | $57.87 — | $21.29B — | 18.81 | $3.06 — | |
| Central Japan Railway Company CJPRY | $10.66 — |
+0.85
|
$21.02B — | $1.3K — | $10.66 — | $11 — | $21.02B — | 6.62 | $1.61 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.71 — |
-1.13
|
$20.88B — | $9.76K — | $8.7 — | $8.82 — | $20.88B — | 6.96 | $1.25 — | |
| MTU Aero Engines AG MTUAY | $193.86 — |
+0.08
|
$20.85B — | $303 — | $193.45 — | $194.22 — | $20.85B — | 29.96 | $6.47 — | |
| Hubbell Incorporated HUBB | $390.31 — |
+2.2
|
$20.83B — | $500.18K — | $376.76 — | $390.8 — | $20.83B — | 26.40 | $14.78 — | |
| EMCOR EME | $461.91 — |
-0.4
|
$20.67B — | $259.72K — | $451.99 — | $461.91 — | $20.67B — | 20.41 | $22.63 — | |
| Lennox LII | $576.47 — |
+1.14
|
$20.46B — | $265.35K — | $561.35 — | $577.6 — | $20.46B — | 25.66 | $22.46 — | |
| AerCap AER | $112.46 — |
+0.09
|
$20.39B — | $370.89K — | $111.39 — | $112.64 — | $20.39B — | 9.99 | $11.25 — | |
| RB Global, Inc. RBA | $108.45 — |
+0.46
|
$20.08B — | $496.34K — | $107.43 — | $108.74 — | $20.08B — | 53.42 | $2.03 — | |
| Brambles Limited BXBLY | $28.57 — |
+1.71
|
$19.66B — | $488 — | $28.43 — | $28.58 — | $19.66B — | 24.00 | $1.19 — | |
| Brambles BMBLF | $14.33 — |
0
|
$19.62B — | $2 — | $13.39 — | $13.39 — | $19.62B — | 23.88 | $0.6 — | |
| SGS SA SGSOY | $10.29 — |
-1.53
|
$19.61B — | $1.72K — | $10.28 — | $10.31 — | $19.61B — | 28.58 | $0.36 — | |
| Watsco WSO | $457.78 — |
-0.14
|
$18.62B — | $101.95K — | $452.41 — | $457.78 — | $18.62B — | 35.05 | $13.06 — | |
| Global Payments GPN | $76.03 — |
+0.41
|
$18.54B — | $1.14M — | $74.87 — | $76.21 — | $18.54B — | 12.30 | $6.18 — | |
| Prysmian S.p.A. PRYMY | $30.82 — |
-0.48
|
$17.95B — | $350 — | $30.7 — | $30.82 — | $17.95B — | 22.82 | $1.35 — | |
| Southwest Airlines LUV | $31.42 — |
-1.07
|
$17.91B — | $11.85M — | $30.32 — | $31.84 — | $17.91B — | 35.30 | $0.89 — | |
| GFL Environmental GFL | $48.57 — |
-2.04
|
$17.81B — | $709.31K — | $48.53 — | $49.63 — | $17.81B — | 0 | -$1.51 — | |
| Alfa Laval AB (publ) ALFVY | $42.64 — |
-1.04
|
$17.62B — | $355 — | $42.43 — | $42.64 — | $17.62B — | 22.20 | $1.92 — | |
| Elbit Systems ESLT | $375.89 — |
-5.06
|
$17.27B — | $467.26K — | $369.6 — | $376.59 — | $17.27B — | 47.70 | $7.88 — | |
| Kyocera Corporation KYOCY | $12.07 — |
-0.08
|
$17B — | $1.41K — | $12.05 — | $12.07 — | $17B — | 100.58 | $0.12 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.51 — |
+2.74
|
$16.93B — | $449 — | $13.51 — | $13.51 — | $16.93B — | 18.50 | $0.73 — | |
| Snap-on Incorporated SNA | $322.4 — |
+0.09
|
$16.86B — | $105.98K — | $317.95 — | $322.4 — | $16.86B — | 16.87 | $19.1 — | |
| Carlisle Companies Incorporated CSL | $389.55 — |
+0.14
|
$16.85B — | $122.25K — | $385.15 — | $389.56 — | $16.85B — | 21.72 | $17.93 — | |
| Bouygues SA BOUYY | $8.85 — |
+0.11
|
$16.69B — | $536 — | $8.84 — | $8.9 — | $16.69B — | 14.27 | $0.62 — | |
| Comfort Systems USA FIX | $466.96 — |
+0.37
|
$16.47B — | $155.78K — | $452.04 — | $467.26 — | $16.47B — | 28.02 | $16.66 — | |
| TransUnion TRU | $84.09 — |
+2.16
|
$16.41B — | $1.45M — | $82.06 — | $84.13 — | $16.41B — | 44.96 | $1.87 — | |
| Singapore Airlines Limited SINGY | $10.9 — |
+1.21
|
$16.26B — | $4.26K — | $10.9 — | $10.91 — | $16.26B — | 8.25 | $1.32 — | |
| Pentair PNR | $97.88 — |
+0.57
|
$16.1B — | $405.09K — | $96.72 — | $97.89 — | $16.1B — | 25.29 | $3.87 — | |
| Booz Allen Hamilton Holding BAH | $128.77 — |
+0.27
|
$15.97B — | $977.82K — | $126.59 — | $129.03 — | $15.97B — | 19.21 | $6.7 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.29 — |
+1.11
|
$15.78B — | $227 — | $7.28 — | $7.3 — | $15.78B — | 11.21 | $0.65 — | |
| Curtiss-Wright CW | $416.38 — |
+0.23
|
$15.69B — | $126.41K — | $412.92 — | $419.1 — | $15.69B — | 36.97 | $11.26 — | |
| Expeditors International of Washington EXPD | $114.03 — |
+0.49
|
$15.62B — | $520.66K — | $112.28 — | $114.1 — | $15.62B — | 18.90 | $6.03 — | |
| Vestas Wind Systems A/S VWDRY | $5.07 — |
-5.94
|
$15.55B — | $8.83K — | $5.01 — | $5.1 — | $15.55B — | 24.14 | $0.21 — | |
| Kingspan KGSPY | $84.76 — |
-0.94
|
$15.43B — | $62 — | $84.2 — | $85.54 — | $15.43B — | 20.82 | $4.07 — | |
| SECOM CO., LTD. SOMLY | $9.24 — |
-0.86
|
$15.42B — | $12.01K — | $9.24 — | $9.25 — | $15.42B — | 22.00 | $0.42 — | |
| Jacobs J | $127.4 — |
+0.86
|
$15.31B — | $402.54K — | $125.61 — | $127.57 — | $15.31B — | 42.04 | $3.03 — | |
| Bureau Veritas SA BVVBY | $67.54 — |
-0.9
|
$15.07B — | $5.05K — | $67.54 — | $67.55 — | $15.07B — | 24.03 | $2.81 — | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 39.44 | $1.01 — | |
| Halma HALMY | $79.68 — |
-1.75
|
$15.03B — | $1.43K — | $79.12 — | $80.82 — | $15.03B — | 39.44 | $2.02 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.76B — | $3K — | $1.65 — | $1.65 — | $14.76B — | 24.50 | $0.04 — | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $3.22K — | $6.47 — | $7 — | $14.54B — | 17.14 | $0.42 — | |
| AECOM ACM | $107.29 — |
-0.14
|
$14.19B — | $174.63K — | $106.08 — | $107.43 — | $14.19B — | 22.97 | $4.67 — | |
| Graco GGG | $84.73 — |
+0.13
|
$14.16B — | $212.6K — | $83.96 — | $84.81 — | $14.16B — | 29.94 | $2.83 — | |
| IHI Corporation IHICY | $22.52 — |
-2.21
|
$14.12B — | $36 — | $23.03 — | $23.03 — | $14.12B — | 17.59 | $1.28 — | |
| XPO XPO | $119.39 — |
-1.03
|
$14.06B — | $1.05M — | $118.5 — | $120.6 — | $14.06B — | 36.84 | $3.24 — | |
| ZTO Express (Cayman) ZTO | $16.96 — |
-0.44
|
$13.83B — | $2.02M — | $16.68 — | $17.09 — | $13.83B — | 10.73 | $1.58 — | |
| J.B. Hunt Transport Services JBHT | $139.15 — |
-0.16
|
$13.8B — | $793.48K — | $137.25 — | $139.37 — | $13.8B — | 25.25 | $5.51 — | |
| IDEX IEX | $181.66 — |
+0.27
|
$13.72B — | $229.57K — | $179.03 — | $181.66 — | $13.72B — | 28.83 | $6.3 — | |
| Textron TXT | $73.82 — |
+0.6
|
$13.33B — | $394.02K — | $72.64 — | $73.82 — | $13.33B — | 16.62 | $4.44 — | |
| Masco MAS | $62.63 — |
-0.6
|
$13.21B — | $1.07M — | $62.16 — | $62.85 — | $13.21B — | 17.11 | $3.66 — | |
| Kubota Corporation KUBTY | $55.06 — |
-2.58
|
$12.69B — | $2.79K — | $54.91 — | $55.06 — | $12.69B — | 9.31 | $5.91 — | |
| APi APG | $45.72 — |
-0.82
|
$12.66B — | $1.71M — | $45.24 — | $46.12 — | $12.66B — | 74.95 | $0.61 — | |
| Wärtsilä Oyj Abp WRTBY | $4.21 — |
+0.24
|
$12.39B — | $356 — | $4.21 — | $4.21 — | $12.39B — | 20.04 | $0.21 — | |
| Woodward WWD | $205.8 — |
-0.86
|
$12.25B — | $215.97K — | $204.03 — | $206.68 — | $12.25B — | 33.24 | $6.19 — | |
| Clean Harbors CLH | $228.25 — |
+0.06
|
$12.23B — | $91.42K — | $225.18 — | $228.56 — | $12.23B — | 31.56 | $7.23 — | |
| Allegion ALLE | $141.91 — |
-0.04
|
$12.21B — | $379.59K — | $140.4 — | $141.92 — | $12.21B — | 19.90 | $7.13 — | |
| Rocket Lab USA RKLB | $26.4 — |
+4.87
|
$12.18B — | $14.13M — | $23.92 — | $26.57 — | $12.18B — | 0 | -$0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $17.42 — |
+0.81
|
$12.1B — | $80 — | $17.42 — | $17.42 — | $12.1B — | 4.29 | $4.06 — | |
| Builders FirstSource BLDR | $108.89 — |
+0.47
|
$12.03B — | $1.86M — | $107.53 — | $109.96 — | $12.03B — | 13.96 | $7.8 — | |
| MasTec MTZ | $151.31 — |
-2.59
|
$11.94B — | $828.84K — | $145.46 — | $154.44 — | $11.94B — | 55.62 | $2.72 — | |
| ITT ITT | $149.49 — |
+0.29
|
$11.76B — | $133.02K — | $148.16 — | $149.49 — | $11.76B — | 23.80 | $6.28 — | |
| FTAI Aviation Ltd. FTAI | $113.13 — |
-1.21
|
$11.6B — | $523.21K — | $111.75 — | $114.26 — | $11.6B — | 471.37 | $0.24 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.07 — |
-2.51
|
$11.6B — | $182 — | $44.91 — | $45.15 — | $11.6B — | 0 | -$1.61 — | |
| Owens Corning OC | $135.35 — |
+0.27
|
$11.51B — | $440.2K — | $133.73 — | $135.37 — | $11.51B — | 18.92 | $7.15 — | |
| Stantec STN | $100.75 — |
+0.51
|
$11.49B — | $139.77K — | $99.54 — | $100.81 — | $11.49B — | 41.63 | $2.42 — | |
| C.H. Robinson Worldwide CHRW | $96.68 — |
-0.51
|
$11.48B — | $561.17K — | $95.41 — | $96.89 — | $11.48B — | 23.07 | $4.19 — | |
| VAT Group AG VACNY | $37.64 — |
+1.03
|
$11.43B — | $1 — | $37.64 — | $37.64 — | $11.43B — | 44.80 | $0.84 — | |
| Pool POOL | $303.67 — |
+0.3
|
$11.42B — | $218.48K — | $297.39 — | $304 — | $11.42B — | 28.40 | $10.69 — | |
| Carpenter Technology CRS | $228.99 — |
-0.56
|
$11.4B — | $233.65K — | $227.05 — | $230.25 — | $11.4B — | 32.38 | $7.07 — | |
| RBC Bearings RBC | $361.29 — |
-1.5
|
$11.37B — | $152.8K — | $360.89 — | $364.78 — | $11.37B — | 46.92 | $7.7 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $225.11 — |
-1.22
|
$11.36B — | $31.68K — | $225.11 — | $228.94 — | $11.36B — | 24.38 | $9.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||