Oops




$2.55T
总市值
$76.89B
总容积
BTC 51.72%   •   ETH 14.59%
比特币主导

结果页面 2，国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1964)
所有交流
工业 (1964)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vestas Wind Systems A/S  VWDRY $9.28 —
-3.18
$28.4B — $133.38K — $9.24 — $9.35 — $28.4B — 0 $0 —
Global Payments  GPN $108.63 —
-0.59
$27.73B — $624.5K — $108.46 — $109.99 — $27.73B — 21.59 $5.03 —
Nidec  NJDCY $11.81 —
+2.43
$27.48B — $22.17K — $11.78 — $11.82 — $27.48B — 33.74 $0.35 —
Sandvik AB (publ)  SDVKY $21.33 —
-0.26
$27.13B — $150.08K — $21.16 — $21.33 — $27.13B — 22.68 $0.94 —
A.P. Møller - Mærsk A/S  AMKBY $8.58 —
-1.38
$27.06B — $128.27K — $8.53 — $8.67 — $27.06B — 15.88 $0.54 —
FUJIFILM Holdings Corporation  FUJIY $10.94 —
+0.41
$26.75B — $38.82K — $10.68 — $11.37 — $26.75B — 49.70 $0.22 —
HEICO  HEI $215.08 —
+0.27
$26.2B — $68.54K — $213.95 — $215.83 — $26.2B — 70.05 $3.07 —
HEICO Corporation  HEI-A $172.13 —
+0.04
$26.14B — $55.68K — $171.54 — $173.75 — $26.14B — 56.25 $3.06 —
Dover  DOV $184.82 —
+0.37
$25.4B — $485.74K — $183.62 — $185.09 — $25.4B — 17.77 $10.4 —
Techtronic Industries Company Limited  TTNDY $68.6 —
+0.28
$25.17B — $35.84K — $68.32 — $69.01 — $25.17B — 25.78 $2.66 —
Techtronic Industries Company  TTNDF $13.16 —
+4.03
$24.93B — $1.82K — $13.16 — $13.16 — $24.93B — 24.83 $0.53 —
Epiroc AB (publ)  EPOKY $20.31 —
+1.55
$24.53B — $294.81K — $20.06 — $20.32 — $24.53B — 29.01 $0.7 —
Rheinmetall AG  RNMBY $111.67 —
+0.44
$24.38B — $9.92K — $111.15 — $111.79 — $24.38B — 40.02 $2.79 —
Veolia Environnement SA  VEOEY $16.74 —
+0.66
$23.97B — $7.44K — $16.55 — $16.74 — $23.97B — 23.57 $0.71 —
Epiroc AB (publ)  EPIAF $20.28 —
-1.24
$23.35B — $2.09K — $20.28 — $20.3 — $23.35B — 28.97 $0.7 —
Central Japan Railway Company  CJPRY $11.08 —
+1.19
$22.19B — $68.47K — $10.75 — $11.12 — $22.19B — 8.86 $1.25 —
Axon Enterprise  AXON $288.24 —
-0.76
$21.75B — $196.34K — $287.18 — $292.6 — $21.75B — 84.03 $3.43 —
Siemens Energy AG  SMNEY $27.09 —
-1.1
$21.73B — $7.72K — $27.09 — $27.44 — $21.73B — 0 -$2.99 —
Hubbell Incorporated  HUBB $390.78 —
-0.14
$20.98B — $101.94K — $389.01 — $393.57 — $20.98B — 29.11 $13.42 —
CK Hutchison Holdings Limited  CKHUY $5.4 —
+0.84
$20.68B — $188.15K — $5.31 — $5.47 — $20.68B — 6.82 $0.79 —
Geberit AG  GBERY $61.89 —
-1.26
$20.65B — $1.01K — $61.71 — $61.89 — $20.65B — 30.63 $2.02 —
East Japan Railway Company  EJPRY $8.98 —
-0.33
$20.6B — $12.06K — $8.87 — $9 — $20.6B — 16.03 $0.56 —
CK Hutchison  CKHUF $5.21 —
+1.55
$20.5B — $7.23K — $5.21 — $5.21 — $20.5B — 6.59 $0.79 —
Builders FirstSource  BLDR $167.8 —
+1.46
$20.48B — $969.5K — $165.7 — $168.94 — $20.48B — 14.42 $11.63 —
ZTO Express (Cayman)  ZTO $24.39 —
+3.44
$20.16B — $3.33M — $23.88 — $24.74 — $20.16B — 17.05 $1.43 —
Booz Allen Hamilton Holding  BAH $152.91 —
+0.24
$19.84B — $196.8K — $152.04 — $153.74 — $19.84B — 49.16 $3.11 —
Carlisle Companies Incorporated  CSL $414.95 —
+0.18
$19.75B — $56.33K — $411.6 — $416.97 — $19.75B — 25.69 $16.15 —
Watsco  WSO $470.34 —
-0.04
$18.81B — $46.67K — $469.11 — $472.28 — $18.81B — 36.09 $13.03 —
Alfa Laval Corporate AB  ALFVY $45.31 —
-0.07
$18.73B — $1.12K — $45.31 — $45.32 — $18.73B — 31.03 $1.46 —
AerCap  AER $91.51 —
+0.93
$18.15B — $412.59K — $90.96 — $91.67 — $18.15B — 6.09 $15.01 —
Kubota Corporation  KUBTY $75.76 —
-0.42
$18.14B — $4.82K — $75.58 — $75.95 — $18.14B — 11.53 $6.57 —
United Airlines  UAL $55.01 —
+0.42
$18.09B — $3.49M — $54.96 — $55.84 — $18.09B — 6.71 $8.19 —
EMCOR  EME $377.79 —
+0.59
$17.78B — $90.57K — $375.63 — $380.15 — $17.78B — 24.90 $15.17 —
Lennox  LII $487.06 —
-0.83
$17.35B — $59.2K — $487.06 — $494.88 — $17.35B — 28.25 $17.24 —
SGS SA  SGSOY $8.86 —
-0.39
$17.25B — $17.71K — $8.82 — $8.87 — $17.25B — 27.67 $0.32 —
J.B. Hunt Transport Services  JBHT $166.58 —
-1.72
$17.19B — $276.46K — $166.4 — $170.44 — $17.19B — 26.39 $6.31 —
Kyocera Corporation  KYOCY $11.95 —
+1.31
$17.14B — $21.45K — $11.64 — $12 — $17.14B — 25.96 $0.46 —
Jacobs  J $136.58 —
-0.85
$17.1B — $150.21K — $135.95 — $138.1 — $17.1B — 26.31 $5.19 —
Textron  TXT $88.67 —
+1.36
$16.91B — $301.33K — $87.75 — $88.67 — $16.91B — 18.94 $4.68 —
IDEX  IEX $222.43 —
+0.09
$16.84B — $57.91K — $221.4 — $222.43 — $16.84B — 29.26 $7.6 —
Prysmian S.p.A.  PRYMY $30.79 —
-2.16
$16.8B — $20.47K — $30.52 — $30.83 — $16.8B — 31.41 $0.98 —
Southwest Airlines  LUV $27.97 —
-0.04
$16.74B — $2.37M — $27.92 — $28.27 — $16.74B — 43.70 $0.64 —
Expeditors International of Washington  EXPD $117.25 —
-0.33
$16.56B — $153.73K — $116.83 — $118.37 — $16.56B — 24.78 $4.73 —
VAT Group AG  VACNY $51.32 —
-1.69
$15.49B — $2.74K — $50.54 — $51.86 — $15.49B — 73.31 $0.7 —
Nordson  NDSN $270.68 —
+0.04
$15.48B — $69.79K — $269.51 — $271.83 — $15.48B — 31.65 $8.55 —
Masco  MAS $70.11 —
-0.33
$15.44B — $222.24K — $70 — $70.56 — $15.44B — 17.18 $4.08 —
TransUnion  TRU $78.56 —
-0.32
$15.26B — $269.12K — $78.24 — $79.24 — $15.26B — 0 -$1 —
Owens Corning  OC $175.93 —
+1.27
$15.25B — $163.03K — $173.79 — $176.59 — $15.25B — 14.22 $12.37 —
Singapore Airlines Limited  SINGY $10.04 —
+0.5
$14.97B — $7.67K — $10.02 — $10.06 — $14.97B — 11.03 $0.91 —
Bouygues SA  BOUYY $7.69 —
-0.52
$14.79B — $12.38K — $7.66 — $7.75 — $14.79B — 13.03 $0.59 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.3 —
+2.15
$14.65B — $11.7K — $6.28 — $6.31 — $14.65B — 10.50 $0.6 —
Leonardo S.p.a.  FINMY $12.71 —
+1.31
$14.62B — $8.31K — $12.55 — $12.71 — $14.62B — 20.49 $0.62 —
Snap-on Incorporated  SNA $276.86 —
+0.69
$14.6B — $63.94K — $275.55 — $276.89 — $14.6B — 14.51 $19.07 —
CNH Industrial  CNHI $11.46 —
-0.56
$14.4B — $2.63M — $11.44 — $11.67 — $14.4B — 6.65 $1.72 —
Pool  POOL $367.64 —
-0.43
$14.09B — $32.4K — $366.93 — $369.62 — $14.09B — 28.69 $12.81 —
Graco  GGG $82.64 —
-0.92
$13.98B — $246.95K — $82.5 — $83.41 — $13.98B — 28.49 $2.9 —
Pentair  PNR $83.43 —
-0.19
$13.85B — $145.19K — $83.3 — $83.73 — $13.85B — 22.12 $3.77 —
Stanley Black & Decker, Inc.  SWK $89.79 —
<0.01
$13.82B — $151.33K — $89.41 — $89.95 — $13.82B — 0 -$0.49 —
RB Global, Inc.  RBA $74.55 —
-0.68
$13.71B — $211.67K — $74.39 — $75.16 — $13.71B — 40.29 $1.85 —
Sodexo  SDXAY $18.71 —
+3.61
$13.71B — $4.35K — $18.58 — $18.81 — $13.71B — 17.82 $1.05 —
SECOM CO., LTD.  SOMLY $15.96 —
-0.22
$13.62B — $16.76K — $15.93 — $15.99 — $13.62B — 20.72 $0.77 —
Bureau Veritas SA  BVVBY $59.72 —
-0.36
$13.48B — $2.6K — $59.64 — $59.72 — $13.48B — 25.09 $2.38 —
Advanced Drainage Systems  WMS $173.62 —
+0.68
$13.48B — $194.82K — $170.55 — $174.95 — $13.48B — 26.91 $6.45 —
MTU Aero Engines AG  MTUAY $124.52 —
-2.47
$13.41B — $1.47K — $124.24 — $124.52 — $13.41B — 0 -$1.02 —
Brambles Limited  BXBLY $19.09 —
-0.92
$13.36B — $13.25K — $18.87 — $19.15 — $13.36B — 20.52 $0.93 —
nVent Electric  NVT $79.78 —
-0.78
$13.24B — $584.69K — $79.72 — $82.25 — $13.24B — 23.25 $3.43 —
U-Haul Holding Company  UHAL $69.1 —
+0.1
$13.08B — $14.48K — $68.97 — $69.42 — $13.08B — 21.32 $3.24 —
TopBuild  BLD $404.07 —
-0.46
$12.86B — $46.43K — $404.07 — $407.79 — $12.86B — 20.35 $19.85 —
XPO  XPO $110.3 —
-1.53
$12.83B — $362.26K — $110.24 — $113.38 — $12.83B — 54.33 $2.03 —
Lincoln Electric  LECO $225.26 —
-1.31
$12.82B — $82.01K — $225.17 — $228.47 — $12.82B — 23.88 $9.43 —
Saab AB (publ)  SAABY $11.51 —
+4.16
$12.51B — $1.38K — $11.2 — $11.51 — $12.51B — 39.68 $0.29 —
A. O. Smith  AOS $85.18 —
-0.21
$12.49B — $104.96K — $84.99 — $85.72 — $12.49B — 22.12 $3.85 —
China Southern Airlines Company  CHKIF $0.3499 —
+2.82
$12.28B — $24.35K — $0.3499 — $0.3499 — $12.28B — 0 -$0.01 —
AECOM  ACM $89.78 —
+0.19
$12.22B — $184.36K — $89.29 — $90.08 — $12.22B — 103.19 $0.87 —
Core & Main  CNM $60.04 —
-1.22
$12.09B — $365.19K — $59.84 — $60.94 — $12.09B — 27.92 $2.15 —
GFL Environmental  GFL $31.87 —
-0.13
$12B — $227.44K — $31.62 — $32.22 — $12B — 0 $0 —
Mitsui O.S.K. Lines  MSLOY $16.21 —
+0.25
$11.84B — $12.24K — $16.18 — $16.3 — $11.84B — 7.04 $2.3 —
Tetra Tech  TTEK $218.25 —
+0.05
$11.68B — $43.78K — $216.3 — $219.1 — $11.68B — 44.17 $4.94 —
Halma  HALMY $61.21 —
+1.75
$11.56B — $214 — $61.21 — $61.21 — $11.56B — 38.74 $1.58 —
ITT  ITT $139.03 —
+0.39
$11.44B — $86.46K — $138.18 — $139.1 — $11.44B — 27.20 $5.11 —
Clean Harbors  CLH $210.72 —
-0.1
$11.37B — $98.9K — $210.4 — $211.6 — $11.37B — 30.45 $6.92 —
TFI  TFII $134.01 —
-1.61
$11.34B — $52.03K — $133.89 — $136.57 — $11.34B — 23.80 $5.63 —
Comfort Systems USA  FIX $317.06 —
-1.41
$11.33B — $229.33K — $315.16 — $326.28 — $11.33B — 31.39 $10.1 —
Halma plc  HLMAF $29.86 —
+0.05
$11.28B — $295 — $29.86 — $29.86 — $11.28B — 37.79 $0.79 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.27B — $255.45K — $2.22 — $2.22 — $11.27B — 3.89 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $4.43 —
-0.22
$11.24B — $26.35K — $4.43 — $4.49 — $11.24B — 3.92 $1.13 —
Allegion  ALLE $124.36 —
-0.82
$10.87B — $135.16K — $124.02 — $126.25 — $10.87B — 20.28 $6.13 —
Woodward  WWD $178.47 —
+0.07
$10.87B — $95.72K — $178.12 — $179.6 — $10.87B — 31.14 $5.73 —
YASKAWA Electric Corporation  YASKY $81.03 —
-1.51
$10.8B — $2.29K — $79.96 — $81.03 — $10.8B — 32.67 $2.48 —
Saia  SAIA $406.52 —
-0.32
$10.78B — $42K — $403.83 — $409.98 — $10.78B — 29.50 $13.78 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.62 —
+0.47
$10.74B — $649 — $8.59 — $8.63 — $10.74B — 15.38 $0.56 —
Regal Rexnord  RRX $160.38 —
+0.11
$10.67B — $62.65K — $159.56 — $161.77 — $10.67B — 0 -$0.48 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $353.98 —
-0.1
$10.62B — $7.6K — $353.32 — $356.66 — $10.62B — 16.61 $21.3 —
Curtiss-Wright  CW $277.13 —
+0.2
$10.61B — $31.63K — $276.1 — $279.41 — $10.61B — 28.54 $9.71 —
Metso Oyj  OUKPY $6.13 —
-1.01
$10.21B — $1.79K — $6.13 — $6.18 — $10.21B — 18.02 $0.34 —
Melrose Industries  MLSPF $7.75 —
+1.04
$10.11B — $152 — $7.75 — $7.75 — $10.11B — 0 $0 —
Huntington Ingalls Industries  HII $256.06 —
-0.04
$10.1B — $76.77K — $254.51 — $257.86 — $10.1B — 14.46 $17.7 —
Jardine Matheson Holdings Limited  JMHLY $39.65 —
-1.22
$10.07B — $8.3K — $39.11 — $40.14 — $10.07B — 16.72 $2.37 —
Localiza Rent a Car S.A.  LZRFY $9.48 —
-2.53
$10.07B — $2.47K — $9.48 — $9.57 — $10.07B — 25.63 $0.37 —
Intertek Group plc  IKTSY $62.4 —
-0.77
$10.05B — $2.95K — $62.4 — $62.67 — $10.05B — 27.01 $2.31 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看