结果页面 2，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1970)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1970)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Corporation SSUMY | $21.85 — |
-3.62
|
$26.83B — | $47.5K — | $21.83 — | $22.32 — | $26.83B — | 9.93 | $2.2 — | |
| Sumitomo SSUMF | $20.75 — |
0
|
$26.83B — | $19 — | $23.65 — | $23.65 — | $26.83B — | 9.43 | $2.2 — | |
| Veolia Environnement SA VEOEY | $17.92 — |
+1.41
|
$26.17B — | $8.13K — | $17.86 — | $18.15 — | $26.17B — | 21.59 | $0.83 — | |
| Komatsu Ltd. KMTUY | $27.93 — |
+0.07
|
$26.17B — | $32.31K — | $27.75 — | $28.51 — | $26.17B — | 9.80 | $2.85 — | |
| Sandvik AB (publ) SDVKY | $19.81 — |
+0.15
|
$26.04B — | $3.78K — | $19.68 — | $20.09 — | $26.04B — | 20.42 | $0.97 — | |
| Vertiv VRT | $67.47 — |
-12.5
|
$25.69B — | $14.02M — | $66.62 — | $71.52 — | $25.69B — | 52.71 | $1.28 — | |
| Marubeni MARUF | $15.4 — |
+1.08
|
$25.65B — | $6.61K — | $15.23 — | $15.51 — | $25.65B — | 8.23 | $1.87 — | |
| Marubeni Corporation MARUY | $152.55 — |
<0.01
|
$25.65B — | $3.99K — | $152 — | $154.36 — | $25.65B — | 8.17 | $18.66 — | |
| Kuehne + Nagel International AG KHNGY | $42.93 — |
-0.19
|
$25.49B — | $1.57K — | $43.01 — | $43.64 — | $25.49B — | 19.07 | $2.25 — | |
| Delta Air Lines DAL | $38.71 — |
-10.74
|
$25.01B — | $16.62M — | $38.66 — | $40.68 — | $25.01B — | 7.26 | $5.33 — | |
| A.P. Møller - Mærsk A/S AMKBY | $7.88 — |
-8.16
|
$24.25B — | $33.71K — | $7.8 — | $8.05 — | $24.25B — | 4.06 | $1.94 — | |
| Fanuc Corporation FANUY | $12.75 — |
-6.18
|
$24.2B — | $54.41K — | $12.69 — | $13.12 — | $24.2B — | 26.02 | $0.49 — | |
| Fanuc FANUF | $25.88 — |
-15.01
|
$24.2B — | $100 — | $25.88 — | $25.88 — | $24.2B — | 26.40 | $0.98 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.44 — |
-2.28
|
$23.32B — | $4.93K — | $9.44 — | $9.53 — | $23.32B — | 37.75 | $0.25 — | |
| Ashtead Group plc ASHTY | $207.5 — |
-5.47
|
$23.3B — | $1.52K — | $206.8 — | $210.64 — | $23.3B — | 14.92 | $13.9 — | |
| Ashtead ASHTF | $52.25 — |
-0.57
|
$23.3B — | $200 — | $52.55 — | $52.55 — | $23.3B — | 15.05 | $3.47 — | |
| Global Payments GPN | $92.98 — |
-6.65
|
$22.86B — | $2.56M — | $92.79 — | $96.15 — | $22.86B — | 15.09 | $6.16 — | |
| Epiroc AB (publ) EPIAF | $19.37 — |
0
|
$22.86B — | $100 — | $20.28 — | $20.28 — | $22.86B — | 26.90 | $0.72 — | |
| Epiroc AB (publ) EPOKY | $19.28 — |
-2.97
|
$22.86B — | $30.9K — | $19.27 — | $19.77 — | $22.86B — | 26.77 | $0.72 — | |
| East Japan Railway Company EJPRY | $9.99 — |
-0.2
|
$22.81B — | $5.49K — | $10 — | $10.05 — | $22.81B — | 14.91 | $0.67 — | |
| Saab AB (publ) SAABF | $42.75 — |
+0.59
|
$22.56B — | $200 — | $42.18 — | $42.5 — | $22.56B — | 55.51 | $0.77 — | |
| Dover DOV | $162.73 — |
-9.1
|
$22.3B — | $1.32M — | $162.23 — | $172.29 — | $22.3B — | 16.12 | $10.09 — | |
| Ryanair RYAAY | $41.93 — |
-2.5
|
$22.3B — | $1.39M — | $41.79 — | $42.64 — | $22.3B — | 12.97 | $3.23 — | |
| WSP Global WSPOF | $169.63 — |
0
|
$22.14B — | $100 — | $170 — | $170 — | $22.14B — | 44.99 | $3.77 — | |
| Saab AB (publ) SAABY | $20.87 — |
+0.34
|
$22.03B — | $42.33K — | $20.6 — | $21.1 — | $22.03B — | 53.51 | $0.39 — | |
| SMC Corporation SMECF | $341.99 — |
+1.11
|
$21.89B — | $116 — | $338.25 — | $342 — | $21.89B — | 20.32 | $16.83 — | |
| SMC SMCAY | $16.97 — |
-5.56
|
$21.89B — | $17.11K — | $16.96 — | $17.21 — | $21.89B — | 20.20 | $0.84 — | |
| CK Hutchison CKHUF | $5.5 — |
0
|
$21.58B — | $100 — | $5.68 — | $5.68 — | $21.58B — | 9.64 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.55 — |
-0.18
|
$21.58B — | $47.61K — | $5.55 — | $5.59 — | $21.58B — | 9.73 | $0.57 — | |
| Geberit AG GBERY | $63.32 — |
+0.16
|
$20.86B — | $597 — | $63.22 — | $64.01 — | $20.86B — | 31.03 | $2.04 — | |
| Watsco WSO | $492.52 — |
-5.4
|
$19.98B — | $296.45K — | $491.67 — | $512.71 — | $19.98B — | 37.03 | $13.3 — | |
| United Airlines UAL | $60.23 — |
-15.61
|
$19.72B — | $16.65M — | $60.03 — | $65.55 — | $19.72B — | 6.37 | $9.45 — | |
| Lennox LII | $546.82 — |
-4.82
|
$19.46B — | $662.87K — | $541.13 — | $565.22 — | $19.46B — | 24.27 | $22.53 — | |
| Central Japan Railway Company CJPRY | $9.79 — |
+2.94
|
$19.43B — | $7.8K — | $9.78 — | $9.86 — | $19.43B — | 6.52 | $1.5 — | |
| Techtronic Industries Company Limited TTNDY | $52.59 — |
-12.64
|
$19.34B — | $30.32K — | $52.55 — | $53.16 — | $19.34B — | 17.18 | $3.06 — | |
| AerCap AER | $98.65 — |
-5.11
|
$18.43B — | $2.24M — | $98.65 — | $101.48 — | $18.43B — | 9.14 | $10.79 — | |
| MTU Aero Engines AG MTUAY | $171.07 — |
-0.5
|
$18.4B — | $5.04K — | $171.93 — | $175.54 — | $18.4B — | 27.45 | $6.23 — | |
| RB Global, Inc. RBA | $98.04 — |
-2.87
|
$18.15B — | $1.19M — | $97.82 — | $100.4 — | $18.15B — | 48.77 | $2.01 — | |
| SGS SA SGSOY | $9.6 — |
-4
|
$18.13B — | $4.93K — | $9.59 — | $9.61 — | $18.13B — | 28.23 | $0.34 — | |
| GFL Environmental GFL | $48.13 — |
-0.52
|
$18.11B — | $2.2M — | $47.17 — | $48.94 — | $18.11B — | 0 | -$1.48 — | |
| Nidec NJDCY | $3.79 — |
-6.42
|
$17.93B — | $55.54K — | $3.79 — | $3.95 — | $17.93B — | 22.29 | $0.17 — | |
| Brambles Limited BXBLY | $25.59 — |
+0.16
|
$17.6B — | $21.86K — | $25.55 — | $26.11 — | $17.6B — | 21.50 | $1.19 — | |
| Elbit Systems ESLT | $390.16 — |
+0.5
|
$17.55B — | $54.82K — | $386.27 — | $395.87 — | $17.55B — | 54.33 | $7.18 — | |
| Alfa Laval AB (publ) ALFVY | $41.71 — |
-0.02
|
$17.53B — | $18.01K — | $41.72 — | $42.24 — | $17.53B — | 23.30 | $1.79 — | |
| Brambles BMBLF | $12.68 — |
0
|
$17.44B — | $2 — | $13.39 — | $13.39 — | $17.44B — | 21.13 | $0.6 — | |
| Hubbell Incorporated HUBB | $321.35 — |
-5.93
|
$17.22B — | $1.03M — | $313.33 — | $326.52 — | $17.22B — | 22.37 | $14.36 — | |
| Snap-on Incorporated SNA | $327.45 — |
-4.31
|
$17.16B — | $492.07K — | $324.92 — | $336.57 — | $17.16B — | 16.77 | $19.52 — | |
| Southwest Airlines LUV | $28.86 — |
-9.42
|
$17.1B — | $16.99M — | $28.85 — | $31 — | $17.1B — | 37.97 | $0.76 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.43 — |
+0.16
|
$16.13B — | $4.75K — | $6.4 — | $6.49 — | $16.13B — | 5.35 | $1.2 — | |
| EMCOR EME | $354.54 — |
-7.9
|
$16.12B — | $491.05K — | $352.18 — | $367.65 — | $16.12B — | 16.47 | $21.52 — | |
| Kyocera Corporation KYOCY | $11.31 — |
-1.22
|
$16.1B — | $3.55K — | $11.31 — | $11.49 — | $16.1B — | 80.78 | $0.14 — | |
| Prysmian S.p.A. PRYMY | $25.94 — |
-0.46
|
$15.64B — | $5.23K — | $26.06 — | $26.59 — | $15.64B — | 19.07 | $1.36 — | |
| ZTO Express (Cayman) ZTO | $19.11 — |
-1.9
|
$15.53B — | $1.79M — | $19.07 — | $19.4 — | $15.53B — | 13.00 | $1.47 — | |
| Expeditors International of Washington EXPD | $110.66 — |
-9.21
|
$15.24B — | $3.49M — | $107.24 — | $115.99 — | $15.24B — | 19.34 | $5.72 — | |
| Bouygues SA BOUYY | $8.07 — |
+1.64
|
$15.2B — | $300 — | $8.07 — | $7.94 — | $15.2B — | 14.15 | $0.57 — | |
| Kingspan KGSPY | $82.85 — |
+0.97
|
$15.08B — | $1.78K — | $82.05 — | $83.65 — | $15.08B — | 21.18 | $3.91 — | |
| Singapore Airlines Limited SINGY | $9.89 — |
-0.6
|
$14.76B — | $2.43K — | $9.89 — | $9.91 — | $14.76B — | 7.60 | $1.3 — | |
| TransUnion TRU | $75.38 — |
-12.07
|
$14.71B — | $3.62M — | $75.2 — | $81.21 — | $14.71B — | 51.98 | $1.45 — | |
| Vestas Wind Systems A/S VWSYF | $14.61 — |
0
|
$14.62B — | $100 — | $13.7 — | $13.7 — | $14.62B — | 27.56 | $0.53 — | |
| Jacobs J | $118.48 — |
-4.85
|
$14.52B — | $863.4K — | $118.19 — | $120.67 — | $14.52B — | 32.37 | $3.66 — | |
| Carlisle Companies Incorporated CSL | $327.1 — |
-6.07
|
$14.44B — | $569.91K — | $322.66 — | $335.07 — | $14.44B — | 17.82 | $18.35 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.5 — |
0
|
$14.34B — | $100 — | $11.56 — | $11.56 — | $14.34B — | 16.66 | $0.69 — | |
| Vestas Wind Systems A/S VWDRY | $4.7 — |
+2.62
|
$14.29B — | $22.79K — | $4.7 — | $4.79 — | $14.29B — | 26.11 | $0.18 — | |
| SECOM CO., LTD. SOMLY | $8.34 — |
+0.48
|
$13.91B — | $10.07K — | $8.3 — | $8.31 — | $13.91B — | 19.85 | $0.42 — | |
| Booz Allen Hamilton Holding BAH | $111.74 — |
-0.97
|
$13.86B — | $2.86M — | $109.85 — | $114.97 — | $13.86B — | 16.67 | $6.7 — | |
| J.B. Hunt Transport Services JBHT | $136.23 — |
-10.83
|
$13.62B — | $1.7M — | $135.5 — | $146.12 — | $13.62B — | 24.50 | $5.56 — | |
| Builders FirstSource BLDR | $119.82 — |
-8.62
|
$13.61B — | $1.32M — | $119.59 — | $125.86 — | $13.61B — | 13.22 | $9.06 — | |
| Masco MAS | $64.15 — |
-9.72
|
$13.6B — | $4.44M — | $63.12 — | $67.85 — | $13.6B — | 17.06 | $3.76 — | |
| Bureau Veritas SA BVVBY | $59.14 — |
-2.78
|
$13.6B — | $263 — | $58.68 — | $59.38 — | $13.6B — | 21.90 | $2.7 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.27 — |
-4.86
|
$13.59B — | $2.17K — | $6.27 — | $6.55 — | $13.59B — | 4.54 | $1.38 — | |
| Graco GGG | $80.22 — |
-5.22
|
$13.49B — | $646.05K — | $80.13 — | $82.61 — | $13.49B — | 28.44 | $2.82 — | |
| Pentair PNR | $81.54 — |
-8.47
|
$13.45B — | $1.79M — | $81.29 — | $85.12 — | $13.45B — | 21.80 | $3.74 — | |
| Kubota Corporation KUBTY | $56.89 — |
-6.66
|
$13.29B — | $11.16K — | $56.89 — | $60 — | $13.29B — | 8.61 | $6.6 — | |
| Halma HALMY | $67.29 — |
+0.8
|
$12.92B — | $1.73K — | $66.75 — | $68.77 — | $12.92B — | 34.50 | $1.95 — | |
| Halma plc HLMAF | $33.25 — |
0
|
$12.92B — | $900 — | $34.73 — | $34.73 — | $12.92B — | 33.92 | $0.98 — | |
| IDEX IEX | $168.68 — |
-7.98
|
$12.74B — | $779.09K — | $168.44 — | $178.31 — | $12.74B — | 25.36 | $6.65 — | |
| International Container Terminal Services ICTEF | $6.18 — |
0
|
$12.53B — | $10 — | $6.51 — | $6.51 — | $12.53B — | 15.07 | $0.41 — | |
| AECOM ACM | $92.73 — |
-3.24
|
$12.3B — | $2.01M — | $92 — | $94.22 — | $12.3B — | 21.41 | $4.33 — | |
| Textron TXT | $66.87 — |
-7.74
|
$12.14B — | $1.68M — | $66.85 — | $71.09 — | $12.14B — | 15.40 | $4.34 — | |
| Pool POOL | $313.85 — |
-3.63
|
$11.84B — | $958.62K — | $309.74 — | $317.19 — | $11.84B — | 27.77 | $11.3 — | |
| Owens Corning OC | $137.26 — |
-6.75
|
$11.74B — | $922.46K — | $134.08 — | $140.62 — | $11.74B — | 18.62 | $7.37 — | |
| Mitsui O.S.K. Lines MSLOY | $16.46 — |
-5.07
|
$11.61B — | $3.16K — | $16.37 — | $16.58 — | $11.61B — | 4.18 | $3.93 — | |
| Curtiss-Wright CW | $302.91 — |
-7.02
|
$11.42B — | $208.33K — | $301.67 — | $316.9 — | $11.42B — | 28.73 | $10.54 — | |
| XPO XPO | $96.01 — |
-13.75
|
$11.31B — | $2.59M — | $95.6 — | $106.71 — | $11.31B — | 29.72 | $3.23 — | |
| C.H. Robinson Worldwide CHRW | $94.77 — |
-7.83
|
$11.2B — | $1.67M — | $94.12 — | $101.71 — | $11.2B — | 24.55 | $3.86 — | |
| Comfort Systems USA FIX | $311.37 — |
-9.03
|
$11.07B — | $642.98K — | $307.39 — | $322.95 — | $11.07B — | 21.32 | $14.6 — | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
0
|
$11.05B — | $664 — | $3.5 — | $3.5 — | $11.05B — | 20.83 | $0.18 — | |
| U-Haul Holding Company UHAL | $64.52 — |
-4.95
|
$11B — | $77.4K — | $64.37 — | $66.5 — | $11B — | 30.57 | $2.11 — | |
| Allegion ALLE | $127.21 — |
-3.74
|
$10.98B — | $1.58M — | $125.65 — | $130.81 — | $10.98B — | 18.65 | $6.82 — | |
| Swire Pacific Limited SWRAY | $8.82 — |
-0.11
|
$10.97B — | $2.28K — | $8.79 — | $8.9 — | $10.97B — | 22.61 | $0.39 — | |
| Jardine Matheson Holdings Limited JMHLY | $42.45 — |
-0.59
|
$10.88B — | $570 — | $42.3 — | $42.74 — | $10.88B — | 0 | -$1.61 — | |
| FTAI Aviation Ltd. FTAI | $104.34 — |
-10.01
|
$10.7B — | $3.55M — | $101.25 — | $110.69 — | $10.7B — | 0 | -$0.32 — | |
| Clean Harbors CLH | $198.51 — |
-3.6
|
$10.69B — | $536.53K — | $194.13 — | $199.97 — | $10.69B — | 26.75 | $7.42 — | |
| Nordson NDSN | $186.39 — |
-8.34
|
$10.61B — | $450.72K — | $186.25 — | $197.77 — | $10.61B — | 23.71 | $7.86 — | |
| Woodward WWD | $174.9 — |
-8.02
|
$10.38B — | $645.12K — | $174.8 — | $184.59 — | $10.38B — | 29.34 | $5.96 — | |
| Lincoln Electric LECO | $179.43 — |
-7.88
|
$10.05B — | $398.64K — | $179.25 — | $186.11 — | $10.05B — | 22.04 | $8.14 — | |
| Stanley Black & Decker, Inc. SWK | $64.66 — |
-16
|
$9.99B — | $6.03M — | $64.65 — | $71.3 — | $9.99B — | 34.21 | $1.89 — | |
| RBC Bearings RBC | $317.19 — |
-5.88
|
$9.97B — | $163.31K — | $316.77 — | $325.34 — | $9.97B — | 43.45 | $7.3 — | |
| Alstom SA ALSMY | $2.16 — |
+0.47
|
$9.97B — | $312.21K — | $2.15 — | $2.16 — | $9.97B — | 0 | -$0.07 — | |
| VAT Group AG VACNY | $32.64 — |
+0.41
|
$9.78B — | $5.21K — | $32.51 — | $33.88 — | $9.78B — | 40.80 | $0.8 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||