结果页面 2，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
工业 (1523)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axon Enterprise
AXON
US
|
$456.73 — |
+5.47
|
$36.81B — | $1.20M — | $430.00 — | $468.04 — | $36.81B — | 184.91 | $2.47 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.62 — |
-0.9
|
$36.62B — | $17.21K — | $40.12 — | $40.55 — | $36.62B — | 15.86 | $2.56 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.35 — |
-1.48
|
$35.69B — | $333.00 — | $22.89 — | $23.13 — | $35.69B — | 25.94 | $0.90 — | ||
Thomson Reuters
TRI
US
|
$80.98 — |
+0.33
|
$35.35B — | $1.31M — | $79.46 — | $82.30 — | $35.35B — | 23.33 | $3.47 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.19 — |
+0.99
|
$35.31B — | $9.49K — | $12.09 — | $12.17 — | $35.31B — | 22.57 | $0.54 — | ||
Elbit Systems
ESLT
US
|
$750.90 — |
-2.79
|
$35.18B — | $83.25K — | $749.00 — | $772.66 — | $35.18B — | 62.52 | $12.01 — | ||
HEICO Corporation
HEI-A
US
|
$245.97 — |
-0.11
|
$34.35B — | $307.68K — | $244.31 — | $249.09 — | $34.35B — | 44.08 | $5.58 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$28.86 — |
+0.17
|
$33.30B — | $2.27K — | $26.90 — | $27.32 — | $33.30B — | 22.54 | $1.28 — | ||
Ryanair
RYAAY
US
|
$63.73 — |
+2.2
|
$33.16B — | $1.38M — | $62.36 — | $64.23 — | $33.16B — | 13.61 | $4.68 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.54 — |
-2.14
|
$32.72B — | $4.60K — | $8.31 — | $8.60 — | $32.72B — | 21.35 | $0.40 — | ||
|
CK Hutchison
CKHUF
US
|
$8.41 — |
-5.62
|
$32.21B — | $240.00 — | $8.79 — | $8.79 — | $32.21B — | 21.02 | $0.40 — | ||
MasTec
MTZ
US
|
$393.14 — |
+0.69
|
$31.07B — | $694.02K — | $380.00 — | $397.79 — | $31.07B — | 68.49 | $5.74 — | ||
|
Ingersoll Rand
IR
US
|
$78.32 — |
+2.19
|
$30.65B — | $4.53M — | $76.91 — | $79.42 — | $30.65B — | 52.91 | $1.48 — | ||
Veolia Environnement
VEOEF
US
|
$41.77 — |
+0.26
|
$30.58B — | $178.00 — | $41.50 — | $41.50 — | $30.58B — | 21.42 | $1.95 — | ||
Dover
DOV
US
|
$224.31 — |
+0.34
|
$30.21B — | $739.68K — | $223.34 — | $226.74 — | $30.21B — | 28.03 | $8.00 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.56 — |
-0.29
|
$30.11B — | $485.00 — | $20.24 — | $20.35 — | $30.11B — | 21.19 | $0.97 — | ||
|
Experian plc
EXPGY
US
|
$33.13 — |
+0.52
|
$29.47B — | $60.39K — | $33.14 — | $33.70 — | $29.47B — | 20.32 | $1.63 — | ||
Copart
CPRT
US
|
$30.40 — |
+2.7
|
$29.28B — | $9.29M — | $29.71 — | $30.61 — | $29.28B — | 18.88 | $1.61 — | ||
|
KONE Oyj
KNYJY
US
|
$28.08 — |
-0.18
|
$29.11B — | $4.37K — | $27.48 — | $27.62 — | $29.11B — | 25.99 | $1.08 — | ||
Carpenter Technology
CRS
US
|
$580.95 — |
+0.49
|
$28.86B — | $778.82K — | $574.07 — | $590.66 — | $28.86B — | 61.28 | $9.48 — | ||
|
Curtiss-Wright
CW
US
|
$762.92 — |
-0.29
|
$28.18B — | $180.23K — | $756.07 — | $776.46 — | $28.18B — | 56.01 | $13.62 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$76.59 — |
-1.88
|
$28.01B — | $5.97K — | $77.15 — | $77.95 — | $28.01B — | 23.42 | $3.27 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$272.14 — |
+3.83
|
$27.92B — | $814.25K — | $259.01 — | $280.00 — | $27.92B — | 54.10 | $5.03 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.87 — |
-0.89
|
$27.91B — | $16.07K — | $25.00 — | $25.39 — | $27.91B — | 41.06 | $0.63 — | ||
|
Otis Worldwide
OTIS
US
|
$72.63 — |
+1.23
|
$27.87B — | $3.05M — | $71.89 — | $73.30 — | $27.87B — | 19.31 | $3.76 — | ||
|
SMC
SMCAY
US
|
$21.93 — |
-5.04
|
$27.66B — | $6.66K — | $21.40 — | $21.57 — | $27.66B — | 26.74 | $0.82 — | ||
|
Hubbell Incorporated
HUBB
US
|
$518.18 — |
+1.61
|
$27.38B — | $586.26K — | $503.55 — | $518.38 — | $27.38B — | 30.60 | $16.93 — | ||
|
nVent Electric
NVT
US
|
$167.55 — |
-0.49
|
$27.10B — | $1.55M — | $164.28 — | $171.72 — | $27.10B — | 56.79 | $2.95 — | ||
ATI Inc.
ATI
US
|
$197.59 — |
-1.01
|
$26.97B — | $1.46M — | $195.50 — | $202.50 — | $26.97B — | 65.21 | $3.03 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$45.34 — |
+0.29
|
$26.92B — | $574.00 — | $46.84 — | $47.10 — | $26.92B — | 26.05 | $1.74 — | ||
Xylem
XYL
US
|
$112.04 — |
+1.49
|
$26.63B — | $1.65M — | $110.70 — | $113.74 — | $26.63B — | 27.87 | $4.02 — | ||
Sterling Infrastructure
STRL
US
|
$867.23 — |
-2.8
|
$26.61B — | $601.02K — | $855.50 — | $920.00 — | $26.61B — | 80.00 | $10.84 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.86 — |
-5.64
|
$26.11B — | $13.51K — | $8.47 — | $8.59 — | $26.11B — | 28.58 | $0.31 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.52 — |
-1.73
|
$26.02B — | $2.60K — | $8.47 — | $8.50 — | $26.02B — | 5.83 | $1.46 — | ||
Woodward
WWD
US
|
$432.80 — |
+1.06
|
$25.79B — | $497.51K — | $424.29 — | $438.83 — | $25.79B — | 51.83 | $8.35 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$269.06 — |
-0.07
|
$25.37B — | $586.84K — | $267.12 — | $272.26 — | $25.37B — | 41.84 | $6.43 — | ||
Southwest Airlines
LUV
US
|
$50.94 — |
+3.1
|
$24.90B — | $11.12M — | $50.31 — | $51.34 — | $24.90B — | 32.86 | $1.55 — | ||
VAT Group AG
VACNY
US
|
$82.96 — |
-4.79
|
$24.86B — | $1.13K — | $81.45 — | $81.88 — | $24.86B — | 93.21 | $0.89 — | ||
Exor
EXXRF
US
|
$75.19 — |
<0.01
|
$24.71B — | $20.40K — | $73.80 — | $74.50 — | $24.71B — | 0 | -$21.17 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.20 — |
-1.92
|
$24.39B — | $2.99K — | $10.25 — | $10.29 — | $24.39B — | 14.57 | $0.70 — | ||
|
Verisk Analytics
VRSK
US
|
$180.06 — |
+3.03
|
$23.59B — | $2.53M — | $174.29 — | $180.64 — | $23.59B — | 27.49 | $6.55 — | ||
East Japan Railway Company
EJPRY
US
|
$10.34 — |
+0.98
|
$23.35B — | $39.41K — | $10.29 — | $10.41 — | $23.35B — | 15.20 | $0.68 — | ||
|
AerCap
AER
US
|
$147.89 — |
+1.01
|
$23.32B — | $1.60M — | $145.03 — | $149.64 — | $23.32B — | 6.42 | $23.01 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$55.95 — |
-3.95
|
$23.13B — | $495.00 — | $56.37 — | $57.10 — | $23.13B — | 26.77 | $2.09 — | ||
|
XPO
XPO
US
|
$196.83 — |
-1.2
|
$23.11B — | $877.16K — | $195.84 — | $201.44 — | $23.11B — | 68.58 | $2.87 — | ||
Bombardier Inc.
BDRBF
US
|
$224.47 — |
+0.96
|
$22.14B — | $311.00 — | $219.71 — | $224.93 — | $22.14B — | 23.62 | $9.50 — | ||
|
SGS SA
SGSOY
US
|
$11.12 — |
+0.72
|
$21.99B — | $6.55K — | $11.36 — | $11.43 — | $21.99B — | 25.27 | $0.44 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.41 — |
-5.84
|
$21.84B — | $211.00 — | $7.37 — | $7.39 — | $21.84B — | 29.64 | $0.25 — | ||
Bouygues SA
BOUYY
US
|
$11.32 — |
-1.28
|
$21.82B — | $59.65K — | $11.15 — | $11.23 — | $21.82B — | 15.72 | $0.72 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$153.14 — |
-18.11
|
$21.55B — | $4.25K — | $151.00 — | $166.04 — | $21.55B — | 48.00 | $3.19 — | ||
|
Geberit AG
GBERY
US
|
$64.22 — |
-0.56
|
$21.18B — | $264.00 — | $64.56 — | $65.90 — | $21.18B — | 28.79 | $2.23 — | ||
RB Global, Inc.
RBA
US
|
$112.55 — |
+3.77
|
$20.97B — | $1.44M — | $108.69 — | $113.54 — | $20.97B — | 52.34 | $2.15 — | ||
|
Expeditors International of Washington
EXPD
US
|
$160.16 — |
-0.73
|
$20.95B — | $777.80K — | $158.96 — | $162.24 — | $20.95B — | 26.04 | $6.15 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$177.28 — |
-0.87
|
$20.90B — | $1.47M — | $175.84 — | $180.90 — | $20.90B — | 35.95 | $4.93 — | ||
MTU Aero Engines AG
MTUAY
US
|
$192.61 — |
-0.24
|
$20.76B — | $3.85K — | $200.10 — | $203.91 — | $20.76B — | 17.21 | $11.19 — | ||
Snap-on Incorporated
SNA
US
|
$392.14 — |
+1.63
|
$20.31B — | $255.84K — | $385.00 — | $395.30 — | $20.31B — | 19.91 | $19.69 — | ||
RBC Bearings
RBC
US
|
$638.94 — |
+0.87
|
$20.21B — | $195.35K — | $629.15 — | $648.32 — | $20.21B — | 70.05 | $9.12 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.29 — |
+2.18
|
$19.62B — | $11.23K — | $10.36 — | $10.41 — | $19.62B — | 5.81 | $1.77 — | ||
|
Halma
HALMY
US
|
$103.28 — |
-2.54
|
$19.51B — | $1.36K — | $101.77 — | $103.49 — | $19.51B — | 39.87 | $2.59 — | ||
Halma plc
HLMAF
US
|
$51.63 — |
-1.94
|
$19.50B — | $300.00 — | $51.46 — | $54.20 — | $19.50B — | 39.71 | $1.30 — | ||
|
Lennox
LII
US
|
$551.75 — |
+5.38
|
$19.20B — | $446.94K — | $530.79 — | $555.86 — | $19.20B — | 23.25 | $23.73 — | ||
Kubota Corporation
KUBTY
US
|
$84.16 — |
-4.95
|
$19.14B — | $100.00 — | $85.62 — | $85.62 — | $19.14B — | 16.63 | $5.06 — | ||
Equifax
EFX
US
|
$157.61 — |
+3.33
|
$19.01B — | $1.98M — | $152.62 — | $158.81 — | $19.01B — | 27.79 | $5.67 — | ||
BWX
BWXT
US
|
$205.65 — |
-2.02
|
$18.84B — | $662.35K — | $205.40 — | $211.21 — | $18.84B — | 54.69 | $3.76 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.65 — |
+1
|
$18.46B — | $231.00 — | $62.30 — | $62.35 — | $18.46B — | 16.61 | $3.77 — | ||
Global Payments
GPN
US
|
$67.08 — |
+4.36
|
$18.35B — | $3.91M — | $64.40 — | $67.38 — | $18.35B — | 23.61 | $2.84 — | ||
|
APi
APG
US
|
$41.95 — |
+0.89
|
$18.17B — | $1.51M — | $41.41 — | $42.49 — | $18.17B — | 0 | -$0.64 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.38 — |
+0.26
|
$17.93B — | $1.55K — | $11.53 — | $11.57 — | $17.93B — | 18.96 | $0.60 — | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
+2.34
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.42 — |
-6.45
|
$17.74B — | $19.06K — | $19.26 — | $19.52 — | $17.74B — | 38.07 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$16.63 — |
-4.97
|
$17.63B — | $25.96K — | $17.19 — | $17.39 — | $17.63B — | 17.69 | $0.94 — | ||
|
ITT
ITT
US
|
$194.60 — |
+0.04
|
$17.48B — | $1.09M — | $190.34 — | $196.49 — | $17.48B — | 34.38 | $5.66 — | ||
|
Brambles Limited
BXBLY
US
|
$26.11 — |
-2.9
|
$17.44B — | $10.22K — | $26.25 — | $26.73 — | $17.44B — | 19.48 | $1.34 — | ||
|
WESCO
WCC
US
|
$351.97 — |
-0.32
|
$17.14B — | $353.16K — | $347.30 — | $358.34 — | $17.14B — | 25.05 | $14.05 — | ||
|
Kingspan
KGSPY
US
|
$94.60 — |
-2.9
|
$17.02B — | $1.61K — | $93.38 — | $96.64 — | $17.02B — | 22.36 | $4.23 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.96 — |
-0.09
|
$16.73B — | $1.31M — | $21.82 — | $22.05 — | $16.73B — | 12.99 | $1.69 — | ||
|
Generac
GNRC
US
|
$284.14 — |
+3.5
|
$16.73B — | $810.10K — | $270.15 — | $287.67 — | $16.73B — | 85.58 | $3.32 — | ||
WSP Global
WSPOF
US
|
$121.67 — |
-1.54
|
$16.52B — | $1.00 — | $121.75 — | $121.75 — | $16.52B — | 23.53 | $5.17 — | ||
|
Watsco
WSO
US
|
$400.98 — |
+3.42
|
$16.52B — | $292.57K — | $392.02 — | $402.68 — | $16.52B — | 31.84 | $12.59 — | ||
|
Nordson
NDSN
US
|
$296.11 — |
+1.73
|
$16.50B — | $326.11K — | $291.95 — | $298.93 — | $16.50B — | 31.60 | $9.37 — | ||
IDEX
IEX
US
|
$222.16 — |
+0.45
|
$16.44B — | $399.41K — | $221.35 — | $225.36 — | $16.44B — | 32.67 | $6.80 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.93 — |
-1.68
|
$16.01B — | $9.52K — | $9.85 — | $9.87 — | $16.01B — | 23.09 | $0.43 — | ||
|
Daifuku
DFKCY
US
|
$21.76 — |
-3.8
|
$16.00B — | $500.00 — | $21.67 — | $21.73 — | $16.00B — | 34.53 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.60 — |
-5.59
|
$15.88B — | $1.59K — | $7.59 — | $7.62 — | $15.88B — | 23.75 | $0.32 — | ||
|
Clean Harbors
CLH
US
|
$298.78 — |
+3.07
|
$15.79B — | $425.66K — | $287.72 — | $299.84 — | $15.79B — | 39.20 | $7.62 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.84 — |
-4.75
|
$15.75B — | $1.20K — | $21.00 — | $21.00 — | $15.75B — | 23.55 | $0.80 — | ||
Masco
MAS
US
|
$78.05 — |
+6.61
|
$15.75B — | $1.63M — | $74.27 — | $78.05 — | $15.75B — | 18.10 | $4.31 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$378.53 — |
+7.27
|
$15.32B — | $440.36K — | $356.54 — | $378.98 — | $15.32B — | 20.61 | $18.36 — | ||
Textron
TXT
US
|
$86.54 — |
+0.16
|
$15.05B — | $1.30M — | $86.12 — | $87.80 — | $15.05B — | 16.51 | $5.24 — | ||
|
IES
IESC
US
|
$747.49 — |
+5.2
|
$14.89B — | $447.14K — | $717.38 — | $780.00 — | $14.89B — | 37.88 | $19.73 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.01 — |
-2.61
|
$14.88B — | $369.00 — | $22.13 — | $22.14 — | $14.88B — | 15.17 | $1.45 — | ||
|
Lincoln Electric
LECO
US
|
$268.91 — |
-0.07
|
$14.73B — | $345.75K — | $267.81 — | $273.00 — | $14.73B — | 27.75 | $9.69 — | ||
|
Mueller Industries
MLI
US
|
$133.17 — |
-2.32
|
$14.72B — | $616.70K — | $132.70 — | $137.61 — | $14.72B — | 17.45 | $7.63 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$245.58 — |
+0.61
|
$14.61B — | $128.73K — | $242.98 — | $250.63 — | $14.61B — | 21.37 | $11.49 — | ||
|
Regal Rexnord
RRX
US
|
$218.75 — |
+0.26
|
$14.56B — | $1.13M — | $214.65 — | $222.33 — | $14.56B — | 50.87 | $4.30 — | ||
|
Dycom Industries
DY
US
|
$483.48 — |
+4.05
|
$14.51B — | $601.72K — | $463.61 — | $485.41 — | $14.51B — | 44.43 | $10.88 — | ||
Jacobs
J
US
|
$122.04 — |
+0.94
|
$14.41B — | $1.02M — | $119.87 — | $123.08 — | $14.41B — | 35.68 | $3.42 — | ||
|
Advanced Energy Industries
AEIS
US
|
$359.61 — |
-1.47
|
$14.39B — | $865.08K — | $353.36 — | $372.24 — | $14.39B — | 75.70 | $4.75 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||