$3.52T
Marktkapitalisierung
$108.14B
24-Stunden-Volumen
BTC 60.69%   •   ETH 9.05%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1970)
Alle Börsen
Industriewerte (1970)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.68 —
-1.47
$31.78B — $1.96M — $48.64 — $49.52 — $31.78B — 8.63 $5.64 —
Legrand SA  LGRDY $24.19 —
-2.38
$31.66B — $8.1K — $24.07 — $24.44 — $31.66B — 23.71 $1.02 —
Sumitomo  SSUMF $26 —
-1.89
$31.46B — $900 — $26.5 — $26.5 — $31.46B — 8.02 $3.24 —
Xylem  XYL $126.45 —
+0.17
$30.77B — $191.02K — $126.35 — $127.14 — $30.77B — 34.08 $3.71 —
Sumitomo Corporation  SSUMY $25.43 —
-1.97
$30.77B — $916 — $25.43 — $26.25 — $30.77B — 7.84 $3.24 —
Ryanair  RYAAY $56.23 —
-0.29
$29.87B — $782.88K — $55.74 — $56.41 — $29.87B — 16.98 $3.31 —
Komatsu  KMTUF $30.79 —
+1.28
$28.44B — $449 — $30.79 — $30.79 — $28.44B — 9.30 $3.31 —
Komatsu Ltd.  KMTUY $30.4 —
-1.14
$28.08B — $461 — $30.08 — $30.4 — $28.08B — 9.18 $3.31 —
Sandvik AB (publ)  SDVKY $21.82 —
+0.32
$27.57B — $3.04K — $21.65 — $21.96 — $27.57B — 17.73 $1.23 —
Saab AB (publ)  SAABY $25.41 —
+2.53
$27.56B — $14.1K — $25.34 — $25.8 — $27.56B — 55.23 $0.46 —
A.P. Møller - Mærsk A/S  AMKBY $8.89 —
-2.95
$27.26B — $4.4K — $8.88 — $8.92 — $27.26B — 3.95 $2.25 —
Saab AB (publ)  SAABF $50.04 —
+0.97
$27.09B — $100 — $50.04 — $50.04 — $27.09B — 54.98 $0.91 —
FUJIFILM Holdings Corporation  FUJIY $11.23 —
-1.06
$27.08B — $5.95K — $11.17 — $11.23 — $27.08B — 14.77 $0.76 —
Kuehne + Nagel International AG  KHNGY $45.09 —
-1.29
$26.99B — $4.39K — $44.91 — $45.09 — $26.99B — 18.32 $2.46 —
WSP Global  WSPOF $203.75 —
+0.92
$26.61B — $200 — $203.75 — $203.75 — $26.61B — 51.32 $3.97 —
Epiroc AB (publ)  EPIAF $22.36 —
0
$26.29B — $300 — $18 — $18.74 — $26.29B — 28.66 $0.78 —
Fanuc  FANUF $27.42 —
0
$25.82B — $100 — $27.3 — $27.3 — $25.82B — 24.92 $1.1 —
Ashtead  ASHTF $59.45 —
0
$25.53B — $1.5K — $58.05 — $58.05 — $25.53B — 17.08 $3.48 —
Ashtead Group plc  ASHTY $236.23 —
-0.82
$25.36B — $230 — $235.67 — $236.84 — $25.36B — 16.98 $13.91 —
United Airlines  UAL $77.29 —
-1.14
$25.24B — $886.4K — $77.2 — $78.41 — $25.24B — 7.03 $10.99 —
Fanuc Corporation  FANUY $13.42 —
-2.61
$25.15B — $9.61K — $13.4 — $13.51 — $25.15B — 24.39 $0.55 —
Veolia Environnement SA  VEOEY $17 —
-1.16
$24.95B — $1.93K — $16.94 — $17 — $24.95B — 19.31 $0.88 —
Dover  DOV $180.54 —
-0.56
$24.75B — $69.66K — $180.35 — $182.07 — $24.75B — 24.00 $7.52 —
Geberit AG  GBERY $74.06 —
+0.97
$24.61B — $270 — $74.04 — $74.06 — $24.61B — 33.81 $2.19 —
SMC  SMCAY $18.88 —
-0.84
$24.07B — $762 — $18.84 — $18.88 — $24.07B — 19.46 $0.97 —
East Japan Railway Company  EJPRY $10.49 —
-1.41
$23.94B — $870 — $10.49 — $10.51 — $23.94B — 15.20 $0.69 —
Nidec  NJDCY $4.9 —
-2
$22.5B — $27 — $4.69 — $4.9 — $22.5B — 18.84 $0.26 —
Central Japan Railway Company  CJPRY $10.99 —
+0.18
$21.84B — $1 — $10.99 — $10.99 — $21.84B — 6.74 $1.63 —
MTU Aero Engines AG  MTUAY $202.77 —
+1.33
$21.81B — $223 — $202.34 — $202.85 — $21.81B — 30.95 $6.55 —
Hubbell Incorporated  HUBB $396.82 —
-0.51
$21.18B — $120.1K — $396.44 — $400.6 — $21.18B — 26.81 $14.8 —
EMCOR  EME $471.97 —
-0.76
$21.12B — $51.21K — $470.75 — $475.57 — $21.12B — 20.89 $22.59 —
CK Hutchison Holdings Limited  CKHUY $5.51 —
-2.3
$21.1B — $8.09K — $5.49 — $5.57 — $21.1B — 9.66 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $8.98 —
-0.11
$21.1B — $35.16K — $8.97 — $9.04 — $21.1B — 7.12 $1.26 —
CK Hutchison  CKHUF $5.49 —
-2.49
$21.09B — $100 — $5.63 — $5.63 — $21.09B — 9.63 $0.57 —
Techtronic Industries Company Limited  TTNDY $56.77 —
+0.04
$20.8B — $4.67K — $56.48 — $56.9 — $20.8B — 18.61 $3.05 —
AerCap  AER $113.9 —
-0.43
$20.65B — $80.1K — $113.44 — $114.44 — $20.65B — 10.13 $11.24 —
Lennox  LII $573.03 —
-1.07
$20.33B — $50.42K — $572.99 — $582.25 — $20.33B — 25.55 $22.42 —
Brambles Limited  BXBLY $29.55 —
-0.17
$20.22B — $3 — $29.55 — $29.55 — $20.22B — 24.83 $1.19 —
SGS SA  SGSOY $10.38 —
-0.29
$19.9B — $3.68K — $10.41 — $10.45 — $19.9B — 28.83 $0.36 —
RB Global, Inc.  RBA $104.26 —
-0.46
$19.42B — $105.89K — $104.2 — $104.95 — $19.42B — 51.35 $2.03 —
Prysmian S.p.A.  PRYMY $32.91 —
+0.3
$18.87B — $350 — $32.9 — $32.95 — $18.87B — 24.02 $1.37 —
Southwest Airlines  LUV $32.91 —
+0.75
$18.75B — $2.44M — $32.7 — $33.25 — $18.75B — 36.97 $0.89 —
Global Payments  GPN $75.7 —
-0.07
$18.46B — $319.83K — $75.6 — $76.69 — $18.46B — 12.24 $6.18 —
Watsco  WSO $450.76 —
-2.03
$18.32B — $40.83K — $450.75 — $460.07 — $18.32B — 34.48 $13.07 —
Elbit Systems  ESLT $393.68 —
+2.15
$18.23B — $25.31K — $390 — $395 — $18.23B — 50.08 $7.86 —
GFL Environmental  GFL $49.7 —
+0.16
$18.23B — $65.71K — $49.58 — $50.11 — $18.23B — 0 -$1.54 —
Alfa Laval AB (publ)  ALFVY $42.63 —
-0.23
$17.82B — $178 — $42.62 — $42.63 — $17.82B — 21.75 $1.96 —
Carlisle Companies Incorporated  CSL $395.39 —
-0.89
$17.1B — $29.31K — $395.39 — $399.59 — $17.1B — 22.02 $17.95 —
Kyocera Corporation  KYOCY $12.1 —
-1.47
$17.05B — $3.03K — $12.1 — $12.1 — $17.05B — 100.83 $0.12 —
Comfort Systems USA  FIX $480.49 —
-1.01
$16.95B — $44.04K — $478.86 — $486.49 — $16.95B — 28.85 $16.65 —
Curtiss-Wright  CW $449.68 —
+0.69
$16.95B — $101.79K — $447.38 — $450.22 — $16.95B — 39.97 $11.25 —
Snap-on Incorporated  SNA $323.12 —
-0.81
$16.9B — $25.8K — $323.12 — $326.18 — $16.9B — 16.89 $19.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.46 —
+0.75
$16.82B — $200 — $13.36 — $13.36 — $16.82B — 18.18 $0.74 —
Bouygues SA  BOUYY $8.72 —
-2.24
$16.71B — $100 — $8.72 — $8.72 — $16.71B — 13.84 $0.63 —
Singapore Airlines Limited  SINGY $11.02 —
+0.55
$16.43B — $2.3K — $10.67 — $11.02 — $16.43B — 8.28 $1.33 —
Pentair  PNR $99.5 —
-0.24
$16.37B — $66.52K — $99.4 — $99.99 — $16.37B — 25.70 $3.87 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.51 —
+2.46
$16.27B — $3 — $7.51 — $7.51 — $16.27B — 11.37 $0.66 —
TransUnion  TRU $82.33 —
-0.42
$16.06B — $214.07K — $82.01 — $83 — $16.06B — 44.02 $1.87 —
Vestas Wind Systems A/S  VWDRY $5.19 —
+0.78
$15.9B — $310 — $5.18 — $5.19 — $15.9B — 24.71 $0.21 —
SECOM CO., LTD.  SOMLY $9.29 —
-0.11
$15.51B — $6.19K — $9.27 — $9.29 — $15.51B — 22.11 $0.42 —
Kingspan  KGSPY $84.97 —
-1.73
$15.47B — $25 — $84.97 — $85.63 — $15.47B — 20.62 $4.12 —
Expeditors International of Washington  EXPD $112.91 —
-1.2
$15.46B — $239.48K — $112.7 — $114.46 — $15.46B — 18.75 $6.02 —
IHI Corporation  IHICY $25.5 —
+6.16
$15.44B — $446 — $25.5 — $26.68 — $15.44B — 19.61 $1.3 —
Jacobs  J $128.01 —
-0.51
$15.38B — $48.32K — $127.75 — $129.26 — $15.38B — 42.10 $3.04 —
Bureau Veritas SA  BVVBY $68.44 —
+0.68
$15.36B — $650 — $68.24 — $68.68 — $15.36B — 24.09 $2.84 —
International Container Terminal Services  ICTEF $7.53 —
0
$15.2B — $3.22K — $6.47 — $7 — $15.2B — 17.92 $0.42 —
Halma  HALMY $80.35 —
-0.04
$15.15B — $58 — $78.8 — $80.35 — $15.15B — 39.38 $2.04 —
Halma plc  HLMAF $39.9 —
-0.25
$15.05B — $500 — $40 — $40 — $15.05B — 38.73 $1.03 —
AECOM  ACM $108.88 —
-0.45
$14.4B — $52.69K — $108.74 — $109.95 — $14.4B — 23.31 $4.67 —
ZTO Express (Cayman)  ZTO $17.47 —
+4.21
$14.26B — $1.67M — $17.09 — $17.64 — $14.26B — 11.05 $1.58 —
XPO  XPO $120.25 —
+1.21
$14.17B — $291.85K — $118.74 — $120.47 — $14.17B — 36.88 $3.26 —
Graco  GGG $84.34 —
-0.71
$14.1B — $49.48K — $84.2 — $85.1 — $14.1B — 29.80 $2.83 —
J.B. Hunt Transport Services  JBHT $139.97 —
-0.02
$13.88B — $72.59K — $139.72 — $140.97 — $13.88B — 25.35 $5.52 —
IDEX  IEX $183.38 —
-0.04
$13.85B — $27.11K — $183.3 — $184.34 — $13.85B — 29.15 $6.29 —
Textron  TXT $74.61 —
-0.13
$13.47B — $113.31K — $74.55 — $75.04 — $13.47B — 16.80 $4.44 —
Masco  MAS $63.48 —
-0.02
$13.39B — $230.45K — $63.36 — $64.23 — $13.39B — 17.34 $3.66 —
Rocket Lab USA  RKLB $28.97 —
+0.73
$13.37B — $14.28M — $28.52 — $30.78 — $13.37B — 0 -$0.41 —
Booz Allen Hamilton Holding  BAH $105.39 —
-4.03
$13.09B — $594.62K — $105.21 — $108.78 — $13.09B — 14.53 $7.25 —
Woodward  WWD $217.88 —
-0.27
$12.96B — $66.23K — $217.59 — $220.05 — $12.96B — 35.25 $6.18 —
APi  APG $46.75 —
-0.21
$12.94B — $273.46K — $46.67 — $47.12 — $12.94B — 76.63 $0.61 —
Kubota Corporation  KUBTY $54.5 —
-0.89
$12.57B — $1.1K — $54.5 — $55 — $12.57B — 9.08 $6 —
Mitsui O.S.K. Lines  MSLOY $17.85 —
+2.18
$12.41B — $959 — $17.83 — $17.85 — $12.41B — 4.33 $4.12 —
Allegion  ALLE $143.83 —
-0.48
$12.38B — $126.66K — $143.51 — $144.8 — $12.38B — 20.17 $7.13 —
FTAI Aviation Ltd.  FTAI $119.98 —
+0.07
$12.3B — $169.03K — $119.05 — $121.09 — $12.3B — 499.91 $0.24 —
Clean Harbors  CLH $228.52 —
-0.27
$12.24B — $22.15K — $227.71 — $229.52 — $12.24B — 31.65 $7.22 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $227.65 —
+1.14
$12.21B — $13.58K — $224.89 — $228.48 — $12.21B — 24.61 $9.25 —
MasTec  MTZ $154.5 —
-0.6
$12.19B — $86.98K — $154.13 — $156.54 — $12.19B — 56.80 $2.72 —
Builders FirstSource  BLDR $109.58 —
-1.72
$12.11B — $300.17K — $109.44 — $111.43 — $12.11B — 14.03 $7.81 —
Wärtsilä Oyj Abp  WRTBY $4.09 —
-2.85
$12.03B — $162 — $3.72 — $3.72 — $12.03B — 19.47 $0.21 —
Hensoldt AG  HAGHY $51.89 —
+4.7
$11.99B — $979 — $50.07 — $52.39 — $11.99B — 115.31 $0.45 —
Stantec  STN $104.17 —
+0.73
$11.95B — $31.24K — $102.85 — $104.33 — $11.95B — 42.51 $2.45 —
ITT  ITT $151.31 —
-0.44
$11.91B — $42.29K — $151.14 — $152.32 — $11.91B — 24.09 $6.28 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.23 —
+0.32
$11.82B — $306 — $28.01 — $28.23 — $11.82B — 19.20 $1.47 —
Carpenter Technology  CRS $237.3 —
-0.45
$11.81B — $55.03K — $235.78 — $238.05 — $11.81B — 33.61 $7.06 —
Jardine Matheson Holdings Limited  JMHLY $45.4 —
+0.73
$11.69B — $59 — $45.07 — $45.07 — $11.69B — 0 -$1.61 —
VAT Group AG  VACNY $38.27 —
-0.78
$11.6B — $143 — $38.53 — $38.71 — $11.6B — 44.50 $0.86 —
RBC Bearings  RBC $367.9 —
-0.1
$11.58B — $86.31K — $366.68 — $376.12 — $11.58B — 47.77 $7.7 —
Owens Corning  OC $135.67 —
-1.51
$11.54B — $110.8K — $135.48 — $137.78 — $11.54B — 18.94 $7.16 —
C.H. Robinson Worldwide  CHRW $96.61 —
-0.71
$11.47B — $83.07K — $96.45 — $97.53 — $11.47B — 23.05 $4.19 —
AtkinsRéalis  SNCAF $65.85 —
+0.02
$11.45B — $2K — $65.5 — $66.1 — $11.45B — 51.85 $1.27 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen