Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1524)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1722)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
Industriewerte (1524)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (133)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Komatsu Ltd.
KMTUY
US
|
$41.26 — |
+0.9
|
$37.20B — | $5.12K — | $40.96 — | $41.30 — | $37.20B — | 15.99 | $2.58 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.18 — |
+0.71
|
$36.96B — | $774.00 — | $24.13 — | $24.37 — | $36.96B — | 26.86 | $0.90 — | ||
EMCOR
EME
US
|
$823.05 — |
+1.42
|
$36.65B — | $247.04K — | $811.44 — | $831.80 — | $36.65B — | 27.62 | $29.79 — | ||
|
Axon Enterprise
AXON
US
|
$441.73 — |
-1
|
$35.60B — | $709.31K — | $427.00 — | $450.00 — | $35.60B — | 178.83 | $2.47 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.85 — |
-1.41
|
$35.60B — | $190.00 — | $30.78 — | $30.93 — | $35.60B — | 23.91 | $1.29 — | ||
Thomson Reuters
TRI
US
|
$81.41 — |
+1.45
|
$35.54B — | $2.10M — | $78.15 — | $82.60 — | $35.54B — | 23.39 | $3.48 — | ||
|
WEG
WEGZY
US
|
$8.40 — |
+3.19
|
$35.24B — | $10.52K — | $8.22 — | $8.41 — | $35.24B — | 28.96 | $0.29 — | ||
HEICO Corporation
HEI-A
US
|
$247.09 — |
-1.58
|
$34.51B — | $212.51K — | $245.66 — | $252.94 — | $34.51B — | 44.04 | $5.61 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.86 — |
+1.96
|
$33.93B — | $5.20K — | $8.81 — | $8.87 — | $33.93B — | 22.71 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.50 — |
+1.92
|
$32.57B — | $240.00 — | $8.79 — | $8.79 — | $32.57B — | 21.80 | $0.39 — | ||
Ryanair
RYAAY
US
|
$60.33 — |
+1.58
|
$31.42B — | $1.01M — | $59.83 — | $60.99 — | $31.42B — | 12.80 | $4.71 — | ||
|
Experian plc
EXPGY
US
|
$34.30 — |
+2.17
|
$30.63B — | $17.15K — | $33.75 — | $34.48 — | $30.63B — | 21.04 | $1.63 — | ||
Veolia Environnement
VEOEF
US
|
$41.34 — |
+1.97
|
$30.27B — | $400.00 — | $40.52 — | $40.52 — | $30.27B — | 21.09 | $1.96 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.59 — |
-0.68
|
$30.15B — | $3.03K — | $20.53 — | $20.59 — | $30.15B — | 21.01 | $0.98 — | ||
|
Saab AB (publ)
SAABY
US
|
$27.59 — |
-3.7
|
$29.76B — | $8.59K — | $27.50 — | $27.82 — | $29.76B — | 43.79 | $0.63 — | ||
Copart
CPRT
US
|
$30.75 — |
-1
|
$29.62B — | $8.75M — | $30.45 — | $31.14 — | $29.62B — | 19.09 | $1.61 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$49.56 — |
-0.22
|
$29.43B — | $877.00 — | $48.49 — | $49.01 — | $29.43B — | 28.15 | $1.76 — | ||
Dover
DOV
US
|
$217.43 — |
-0.5
|
$29.28B — | $760.60K — | $216.29 — | $221.33 — | $29.28B — | 27.17 | $8.00 — | ||
|
KONE Oyj
KNYJY
US
|
$28.14 — |
-0.18
|
$29.17B — | $47.97K — | $28.02 — | $28.17 — | $29.17B — | 25.81 | $1.09 — | ||
|
Ingersoll Rand
IR
US
|
$74.00 — |
+1.09
|
$28.96B — | $1.78M — | $73.00 — | $74.68 — | $28.96B — | 50.00 | $1.48 — | ||
MasTec
MTZ
US
|
$362.97 — |
+1.25
|
$28.68B — | $693.94K — | $358.83 — | $369.07 — | $28.68B — | 63.67 | $5.70 — | ||
|
Curtiss-Wright
CW
US
|
$758.00 — |
+0.1
|
$28.00B — | $151.99K — | $753.51 — | $768.65 — | $28.00B — | 55.57 | $13.64 — | ||
Carpenter Technology
CRS
US
|
$561.49 — |
-0.17
|
$27.90B — | $779.50K — | $558.08 — | $574.21 — | $27.90B — | 59.16 | $9.49 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$75.60 — |
+1.19
|
$27.65B — | $3.38K — | $75.49 — | $75.84 — | $27.65B — | 23.11 | $3.27 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.96 — |
+0.79
|
$27.36B — | $8.89K — | $8.80 — | $8.88 — | $27.36B — | 6.13 | $1.46 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$289.36 — |
+0.08
|
$27.29B — | $545.05K — | $287.01 — | $292.44 — | $27.29B — | 44.86 | $6.45 — | ||
|
Otis Worldwide
OTIS
US
|
$70.75 — |
+0.88
|
$27.15B — | $2.11M — | $70.11 — | $71.25 — | $27.15B — | 18.81 | $3.76 — | ||
ATI Inc.
ATI
US
|
$198.48 — |
-0.51
|
$27.09B — | $2.71M — | $194.50 — | $203.59 — | $27.09B — | 65.28 | $3.04 — | ||
|
nVent Electric
NVT
US
|
$165.84 — |
+0.8
|
$26.82B — | $1.00M — | $165.00 — | $170.49 — | $26.82B — | 56.40 | $2.94 — | ||
|
XPO
XPO
US
|
$228.33 — |
+0.3
|
$26.81B — | $1.59M — | $225.74 — | $232.05 — | $26.81B — | 78.73 | $2.90 — | ||
Sterling Infrastructure
STRL
US
|
$858.99 — |
+2.44
|
$26.36B — | $476.66K — | $842.02 — | $872.93 — | $26.36B — | 76.90 | $11.17 — | ||
|
SMC
SMCAY
US
|
$20.72 — |
+3.56
|
$26.17B — | $20.41K — | $20.47 — | $20.83 — | $26.17B — | 25.27 | $0.82 — | ||
Xylem
XYL
US
|
$110.08 — |
+0.94
|
$26.17B — | $1.15M — | $108.80 — | $110.41 — | $26.17B — | 27.38 | $4.02 — | ||
Exor
EXXRF
US
|
$77.50 — |
+0.25
|
$25.47B — | $1.00K — | $76.85 — | $76.85 — | $25.47B — | 0 | -$21.32 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.63 — |
-3.36
|
$25.45B — | $1.33K — | $10.57 — | $10.65 — | $25.45B — | 15.18 | $0.70 — | ||
|
Hubbell Incorporated
HUBB
US
|
$476.89 — |
+1.61
|
$25.20B — | $348.23K — | $468.76 — | $479.22 — | $25.20B — | 28.16 | $16.93 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.51 — |
-2.63
|
$25.09B — | $1.20K — | $8.45 — | $8.55 — | $25.09B — | 25.78 | $0.33 — | ||
VAT Group AG
VACNY
US
|
$82.88 — |
-2.41
|
$24.84B — | $2.28K — | $82.45 — | $82.82 — | $24.84B — | 92.08 | $0.90 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.96 — |
+0.26
|
$24.82B — | $738.31K — | $238.75 — | $248.00 — | $24.82B — | 48.29 | $5.01 — | ||
|
Verisk Analytics
VRSK
US
|
$183.80 — |
+0.99
|
$24.08B — | $2.17M — | $177.82 — | $184.49 — | $24.08B — | 28.01 | $6.56 — | ||
East Japan Railway Company
EJPRY
US
|
$10.57 — |
-1.67
|
$23.86B — | $3.51K — | $10.56 — | $10.61 — | $23.86B — | 15.54 | $0.68 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.24 — |
-0.09
|
$23.25B — | $447.00 — | $55.66 — | $56.35 — | $23.25B — | 27.03 | $2.08 — | ||
Woodward
WWD
US
|
$386.85 — |
-0.35
|
$23.05B — | $396.82K — | $384.71 — | $392.77 — | $23.05B — | 46.32 | $8.35 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$193.74 — |
+1.38
|
$22.84B — | $964.16K — | $191.77 — | $195.00 — | $22.84B — | 39.21 | $4.94 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.72 — |
-1.03
|
$22.76B — | $444.00 — | $7.59 — | $7.59 — | $22.76B — | 30.87 | $0.25 — | ||
Bouygues SA
BOUYY
US
|
$11.59 — |
+1.05
|
$22.38B — | $5.85K — | $11.55 — | $11.59 — | $22.38B — | 15.87 | $0.73 — | ||
Southwest Airlines
LUV
US
|
$45.47 — |
+2.66
|
$22.22B — | $6.50M — | $44.00 — | $45.70 — | $22.22B — | 30.31 | $1.50 — | ||
|
SGS SA
SGSOY
US
|
$11.18 — |
-0.62
|
$22.11B — | $4.87K — | $10.80 — | $11.25 — | $22.11B — | 26.00 | $0.43 — | ||
|
AerCap
AER
US
|
$140.00 — |
+1.52
|
$22.08B — | $734.93K — | $138.05 — | $141.19 — | $22.08B — | 6.14 | $22.78 — | ||
Bombardier Inc.
BDRBF
US
|
$221.75 — |
-1.08
|
$21.88B — | $140.00 — | $217.14 — | $222.93 — | $21.88B — | 23.36 | $9.49 — | ||
|
Expeditors International of Washington
EXPD
US
|
$166.62 — |
+0.11
|
$21.79B — | $672.82K — | $165.29 — | $168.52 — | $21.79B — | 26.87 | $6.20 — | ||
|
Geberit AG
GBERY
US
|
$64.14 — |
+2.08
|
$21.15B — | $500.00 — | $63.63 — | $64.03 — | $21.15B — | 28.38 | $2.26 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.51 — |
-1.22
|
$20.08B — | $1.04K — | $10.46 — | $10.48 — | $20.08B — | 5.90 | $1.78 — | ||
Snap-on Incorporated
SNA
US
|
$387.48 — |
+0.73
|
$20.07B — | $182.35K — | $381.43 — | $390.22 — | $20.07B — | 20.00 | $19.37 — | ||
RB Global, Inc.
RBA
US
|
$107.63 — |
+1.42
|
$20.05B — | $748.54K — | $105.91 — | $108.82 — | $20.05B — | 50.06 | $2.15 — | ||
|
Halma
HALMY
US
|
$105.94 — |
-0.72
|
$20.01B — | $2.43K — | $104.12 — | $106.47 — | $20.01B — | 43.24 | $2.45 — | ||
Halma plc
HLMAF
US
|
$52.72 — |
-3.59
|
$19.91B — | $300.00 — | $51.46 — | $54.20 — | $19.91B — | 43.20 | $1.22 — | ||
Equifax
EFX
US
|
$163.71 — |
+2.59
|
$19.75B — | $2.02M — | $157.51 — | $164.18 — | $19.75B — | 28.82 | $5.68 — | ||
MTU Aero Engines AG
MTUAY
US
|
$181.16 — |
+0.01
|
$19.53B — | $2.52K — | $178.63 — | $181.26 — | $19.53B — | 16.97 | $10.67 — | ||
Kubota Corporation
KUBTY
US
|
$85.58 — |
-0.64
|
$19.47B — | $1.59K — | $84.19 — | $85.69 — | $19.47B — | 16.81 | $5.09 — | ||
RBC Bearings
RBC
US
|
$603.64 — |
-0.63
|
$19.10B — | $237.75K — | $600.86 — | $612.08 — | $19.10B — | 66.26 | $9.11 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.33 — |
+2.08
|
$18.67B — | $101.00 — | $63.50 — | $63.50 — | $18.67B — | 16.79 | $3.77 — | ||
Global Payments
GPN
US
|
$67.71 — |
+3.87
|
$18.52B — | $3.13M — | $65.62 — | $68.02 — | $18.52B — | 24.89 | $2.72 — | ||
|
APi
APG
US
|
$42.34 — |
-0.75
|
$18.34B — | $2.52M — | $42.11 — | $43.15 — | $18.34B — | 0 | -$0.64 — | ||
|
Brambles Limited
BXBLY
US
|
$26.87 — |
+3.75
|
$18.01B — | $4.34K — | $26.82 — | $26.92 — | $18.01B — | 20.05 | $1.34 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
Lennox
LII
US
|
$512.15 — |
-0.94
|
$17.82B — | $213.68K — | $508.78 — | $523.70 — | $17.82B — | 22.73 | $22.53 — | ||
BWX
BWXT
US
|
$193.45 — |
-0.63
|
$17.72B — | $618.36K — | $192.92 — | $198.61 — | $17.72B — | 51.58 | $3.75 — | ||
WSP Global
WSPOF
US
|
$130.27 — |
-0.19
|
$17.69B — | $20.00 — | $129.74 — | $130.90 — | $17.69B — | 24.81 | $5.25 — | ||
|
Kingspan
KGSPY
US
|
$97.52 — |
+1.25
|
$17.55B — | $6.44K — | $96.46 — | $97.98 — | $17.55B — | 23.00 | $4.24 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.83 — |
+1.42
|
$17.44B — | $829.16K — | $22.74 — | $23.02 — | $17.44B — | 13.50 | $1.69 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$10.87 — |
+0.65
|
$17.13B — | $3.00K — | $10.86 — | $10.90 — | $17.13B — | 18.11 | $0.60 — | ||
|
ITT
ITT
US
|
$189.13 — |
+2.23
|
$16.99B — | $983.12K — | $185.51 — | $189.35 — | $16.99B — | 33.35 | $5.67 — | ||
|
WESCO
WCC
US
|
$346.77 — |
+0.89
|
$16.89B — | $304.00K — | $342.68 — | $349.54 — | $16.89B — | 24.69 | $14.04 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.20 — |
-0.87
|
$16.45B — | $1.00K — | $10.16 — | $10.19 — | $16.45B — | 23.72 | $0.43 — | ||
IHI Corporation
IHICY
US
|
$15.30 — |
+1.93
|
$16.22B — | $9.20K — | $15.17 — | $15.33 — | $16.22B — | 16.10 | $0.95 — | ||
IDEX
IEX
US
|
$218.49 — |
+0.73
|
$16.17B — | $359.11K — | $216.18 — | $219.31 — | $16.17B — | 32.36 | $6.75 — | ||
Textron
TXT
US
|
$92.82 — |
-0.97
|
$16.14B — | $1.45M — | $92.20 — | $94.44 — | $16.14B — | 17.71 | $5.24 — | ||
|
Nordson
NDSN
US
|
$288.21 — |
+0.9
|
$16.06B — | $248.60K — | $286.00 — | $288.87 — | $16.06B — | 30.75 | $9.37 — | ||
Ebara Corporation
EBCOY
US
|
$17.38 — |
+2.3
|
$15.88B — | $4.80K — | $17.17 — | $17.43 — | $15.88B — | 33.42 | $0.52 — | ||
|
Wolters Kluwer
WTKWY
US
|
$70.43 — |
+0.57
|
$15.77B — | $2.71K — | $69.33 — | $70.52 — | $15.77B — | 10.81 | $6.51 — | ||
|
Singapore Airlines
SINGF
US
|
$5.00 — |
0
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
|
Watsco
WSO
US
|
$380.46 — |
-1.01
|
$15.67B — | $160.10K — | $379.05 — | $388.06 — | $15.67B — | 31.26 | $12.17 — | ||
|
Generac
GNRC
US
|
$262.36 — |
+1.95
|
$15.44B — | $402.25K — | $255.69 — | $263.65 — | $15.44B — | 81.98 | $3.20 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.54 — |
+1.03
|
$15.29B — | $997.00 — | $22.31 — | $22.54 — | $15.29B — | 15.43 | $1.46 — | ||
|
Mueller Industries
MLI
US
|
$138.09 — |
+1.92
|
$15.27B — | $436.10K — | $136.13 — | $138.81 — | $15.27B — | 18.07 | $7.64 — | ||
|
Clean Harbors
CLH
US
|
$287.78 — |
+0.35
|
$15.21B — | $520.17K — | $284.64 — | $289.34 — | $15.21B — | 39.04 | $7.37 — | ||
|
Daifuku
DFKCY
US
|
$20.67 — |
+1.77
|
$15.20B — | $200.00 — | $20.80 — | $20.80 — | $15.20B — | 32.80 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.21 — |
+2.41
|
$15.07B — | $24.42K — | $7.17 — | $7.20 — | $15.07B — | 22.53 | $0.32 — | ||
Jacobs
J
US
|
$127.00 — |
+0.55
|
$15.00B — | $1.30M — | $125.85 — | $128.77 — | $15.00B — | 37.46 | $3.39 — | ||
|
IES
IESC
US
|
$749.83 — |
+2.53
|
$14.94B — | $213.09K — | $739.90 — | $766.66 — | $14.94B — | 39.99 | $18.75 — | ||
Masco
MAS
US
|
$74.03 — |
+0.38
|
$14.93B — | $1.64M — | $73.37 — | $74.91 — | $14.93B — | 18.32 | $4.04 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.38 — |
+3.82
|
$14.53B — | $125.00 — | $17.60 — | $17.60 — | $14.53B — | 21.45 | $0.81 — | ||
Aramark
ARMK
US
|
$54.27 — |
-0.48
|
$14.27B — | $1.47M — | $54.19 — | $54.92 — | $14.27B — | 40.50 | $1.34 — | ||
|
Advanced Energy Industries
AEIS
US
|
$354.37 — |
+4.1
|
$14.18B — | $761.12K — | $337.64 — | $357.00 — | $14.18B — | 73.52 | $4.82 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$7.02 — |
-0.99
|
$14.16B — | $1.70K — | $7.01 — | $7.01 — | $14.16B — | 11.14 | $0.63 — | ||
|
Lincoln Electric
LECO
US
|
$258.25 — |
+0.19
|
$14.15B — | $295.63K — | $255.70 — | $263.42 — | $14.15B — | 26.65 | $9.69 — | ||
|
Regal Rexnord
RRX
US
|
$212.31 — |
+0.51
|
$14.13B — | $604.87K — | $209.96 — | $216.43 — | $14.13B — | 49.25 | $4.31 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$236.89 — |
+3.08
|
$14.10B — | $70.35K — | $234.16 — | $238.02 — | $14.10B — | 20.87 | $11.35 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||