$2.23T
总市值
$69.08B
总容积
BTC 55.93%     ETH 9.59%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $76.69
-5.37
$47.92B $16.08M $75.60 $79.97 $47.92B 0 -$0.32
WillScot WillScot WSC US $26.25
+0.04
$4.75B $1.05M $25.90 $26.57 $4.75B 0 -$0.37
Plug Power Plug Power PLUG US $2.15
-3.36
$3.01B $30.92M $2.13 $2.26 $3.01B 0 -$1.39
us Target Hospitality Corp. TH US $16.77
-6.6
$1.67B $728.27K $16.77 $17.94 $1.67B 0 -$0.43
us Eos Energy Enterprises EOSE US $4.29
-2.39
$1.52B $22.01M $4.05 $4.41 $1.52B 0 -$6.37
us PureCycle PCT US $6.70
-8.29
$1.34B $4.17M $6.63 $7.34 $1.34B 0 -$1.47
Red Cat Red Cat RCAT US $8.40
-4.81
$1.28B $5.99M $8.27 $8.71 $1.28B 0 -$0.68
Evolv Evolv EVLV US $5.99
+1.18
$1.08B $967.51K $5.86 $6.08 $1.08B 0 -$0.22
us ADS-TEC Energy ADSE US $12.08
+0.92
$906.02M $10.23K $11.79 $12.22 $906.02M 0 -$1.12
us Limbach LMB US $73.01
-3.39
$870.36M $194.77K $72.01 $75.58 $870.36M 26.64 $2.74
Cryoport Cryoport CYRX US $15.68
-3.03
$790.31M $393.81K $15.56 $16.26 $790.31M 0 -$0.90
us Power PSIX US $32.25
-6.58
$743.38M $449.38K $31.91 $34.16 $743.38M 7.27 $4.43
us Satellogic SATL US $4.34
-4.3
$644.12M $2.64M $4.29 $4.57 $644.12M 0 -$0.68
Concrete Pumping Concrete Pumping BBCP US $10.91
+0.37
$549.79M $132.74K $10.55 $10.91 $549.79M 77.92 $0.14
Euroseas Euroseas ESEA US $71.11
+1.28
$501.71M $46.50K $70.56 $72.70 $501.71M 3.72 $19.08
us Pangaea Logistics PANL US $7.08
+1.87
$463.14M $331.65K $6.98 $7.14 $463.14M 13.11 $0.54
Seanergy Maritime Seanergy Maritime SHIP US $14.79
-1.14
$320.47M $247.38K $14.76 $15.28 $320.47M 8.21 $1.80
us Energy Services of America ESOA US $16.40
-2.61
$306.02M $77.66K $16.37 $17.17 $306.02M 29.81 $0.55
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $14.30
+3.09
$303.17M $261.27K $13.79 $14.58 $303.17M 0 -$0.79
AerSale AerSale ASLE US $6.05
+0.5
$285.88M $402.18K $5.93 $6.08 $285.88M 28.80 $0.21
us AMMO POWW US $2.38
-3.83
$277.05M $1.06M $2.36 $2.53 $277.05M 0 -$0.06
us Lightbridge LTBR US $7.75
-8.02
$254.38M $613.08K $7.61 $8.36 $254.38M 0 -$0.76
us HireQuest HQI US $12.95
+4.35
$180.53M $6.78K $12.56 $13.03 $180.53M 26.97 $0.48
us Taylor Devices TAYD US $55.73
-0.98
$179.40M $55.48K $55.45 $56.99 $179.40M 17.63 $3.16
us Sidus Space SIDU US $2.06
-4.86
$166.18M $4.87M $2.00 $2.15 $166.18M 0 -$0.92
us SKYX Platforms SKYX US $1.17
-7.54
$157.91M $1.53M $1.16 $1.28 $157.91M 0 -$0.30
us Nomad Power LIXT US $7.21
0
$125.36M $615.06K $7.00 $7.95 $125.36M 0 -$1.14
us Coda Octopus CODA US $9.84
+0.61
$111.00M $83.40K $9.57 $9.93 $111.00M 22.36 $0.44
us Momentus MNTS US $5.58
-7.84
$105.10M $959.81K $5.48 $5.95 $105.10M 0 -$21.76
Broadwind Broadwind BWEN US $4.30
-2.6
$100.75M $278.63K $4.25 $4.57 $100.75M 18.71 $0.23
us NeoVolta NEOV US $2.23
-5.11
$95.25M $1.08M $2.16 $2.40 $95.25M 0 -$0.32
us Optex Systems OPXS US $12.76
+1.11
$88.81M $34.63K $12.73 $13.22 $88.81M 21.62 $0.59
us Byrna BYRN US $3.83
-1.03
$86.80M $1.03M $3.71 $4.09 $86.80M 0 -$0.18
us Blink Charging BLNK US $0.54
-4.81
$77.96M $1.39M $0.54 $0.58 $77.96M 0 -$0.63
DLH DLH DLHC US $5.20
+3.31
$75.31M $30.96K $5.06 $5.20 $75.31M 0 -$0.32
us Identiv INVE US $2.88
-1.88
$69.02M $165.23K $2.83 $2.96 $69.02M 0 -$0.73
us EuroDry EDRY US $22.54
+2.45
$65.15M $46.89K $22.29 $23.48 $65.15M 0 -$0.11
us Where Food Comes From WFCF US $12.77
+2.82
$64.35M $682.00 $12.77 $12.77 $64.35M 41.19 $0.31
us SuperCom SPCB US $11.44
-5.84
$63.25M $71.86K $11.14 $12.10 $63.25M 15.25 $0.75
us Asia Pacific Wire & Cable APWC US $1.52
-0.65
$62.67M $18.96K $1.50 $1.56 $62.67M 5.06 $0.30
Globus Maritime Globus Maritime GLBS US $2.77
+2.21
$59.78M $326.64K $2.66 $2.88 $59.78M 0 -$0.08
us Fuel Tech FTEK US $1.61
-4.39
$50.06M $115.53K $1.59 $1.73 $50.06M 0 -$0.10
us CVD Equipment CVV US $7.01
-4.75
$48.69M $110.25K $6.92 $7.35 $48.69M 0 -$0.45
us TechPrecision TPCS US $4.74
-1.3
$47.50M $35.84K $4.66 $4.90 $47.50M 0 -$0.17
CBAK Energy Technology CBAK Energy Technology CBAT US $0.51
+1.06
$45.44M $26.02K $0.50 $0.52 $45.44M 0 -$0.18
Orion Energy Systems Orion Energy Systems OESX US $10.38
+0.29
$42.11M $155.69K $10.00 $10.85 $42.11M 0 -$0.89
us Pioneer Power PPSI US $3.55
-2.74
$39.39M $66.97K $3.55 $3.62 $39.39M 0 -$0.62
us 374Water SCWO US $1.91
-6.37
$33.42M $48.12K $1.90 $2.11 $33.42M 0 -$1.38
us Xos XOS US $2.36
-4.45
$32.38M $107.25K $2.32 $2.48 $32.38M 0 -$1.88
us Knightscope KSCP US $1.62
-6.36
$27.95M $468.03K $1.59 $1.78 $27.95M 0 -$3.46
us Quest Resource Holding QRHC US $1.30
+1.56
$27.40M $7.29K $1.30 $1.34 $27.40M 0 -$0.34
Greenpro Capital Greenpro Capital GRNQ US $1.44
+2.49
$26.10M $3.00K $1.39 $1.45 $26.10M 0 -$0.39
us LiqTech LIQT US $0.79
+6.07
$26.03M $173.97K $0.66 $0.80 $26.03M 0 -$0.92
SPAR SPAR SGRP US $0.90
+3.26
$25.51M $22.89K $0.83 $0.90 $25.51M 0 -$1.08
us ClearSign CLIR US $3.62
-2.43
$22.83M $16.70K $3.61 $3.79 $22.83M 0 -$0.11
us Performance Shipping PSHG US $1.66
-0.3
$20.64M $54.55K $1.64 $1.68 $20.64M 2.12 $0.78
Castor Maritime Castor Maritime CTRM US $2.06
-4.42
$19.86M $36.75K $2.02 $2.14 $19.86M 0.60 $3.37
us Senmiao Technology AIHS US $1.32
-12.05
$19.20M $1.62K $1.32 $1.46 $19.20M 0 -$1.93
us Flux Power FLUX US $0.73
-5.99
$15.59M $48.56K $0.71 $0.78 $15.59M 0 -$0.34
us Antelope Enterprise AEHL US $0.82
-6.91
$14.95M $174.76K $0.80 $0.86 $14.95M 0 -$168.00
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.45
-2.2
$12.69M $10.26K $2.45 $2.52 $12.69M 9.80 $0.25
us Euro Tech Holdings Company CLWT US $1.70
+1.56
$12.57M $50.98K $1.58 $1.70 $12.57M 84.80 $0.02
us Guardforce AI GFAI US $0.37
-10.42
$11.44M $256.21K $0.36 $0.41 $11.44M 0 -$0.24
us Clean Energy CETY US $0.87
+2.01
$10.57M $22.25K $0.87 $0.90 $10.57M 0 -$1.55
us GreenPower Motor Company GP US $1.48
-0.34
$10.39M $111.09K $1.45 $1.50 $10.39M 0 -$1.57
Aqua Metals Aqua Metals AQMS US $2.61
-1.51
$9.28M $23.26K $2.58 $2.69 $9.28M 0 -$6.10
us VerifyMe VRME US $0.65
-1.47
$8.53M $7.93K $0.65 $0.68 $8.53M 0 -$0.39
us Professional Diversity Network IPDN US $0.53
-5.28
$6.82M $52.79K $0.51 $0.57 $6.82M 0 -$1.91
Polar Power Polar Power POLA US $1.62
-5.81
$5.90M $39.63K $1.61 $1.70 $5.90M 0 -$3.14
us BIO-key BKYI US $4.89
-1.81
$5.31M $8.81K $4.85 $5.18 $5.31M 0 -$9.40
us Tianci CIIT US $0.42
-13.38
$4.02M $361.61K $0.42 $0.46 $4.02M 0 -$0.87
Highway Highway HIHO US $0.83
-1.19
$3.87M $16.52K $0.82 $0.85 $3.87M 0 -$0.17
us Hydrofarm HYFM US $0.75
-6.72
$3.57M $40.16K $0.72 $0.84 $3.57M 0 -$62.29
us Iveda IVDA US $0.28
-5.49
$3.23M $475.72K $0.26 $0.29 $3.23M 0 -$0.66
us Singularity Future Technology SGLY US $0.29
-1.19
$2.13M $23.86K $0.29 $0.30 $2.13M 0 -$1.27
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $28.40
+1.43
$76.58M $2.75K $28.00 $29.40 $76.58M 0.98 $28.85
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $11.00
0
$0.00 $1.00 $11.00 $11.00 $0.00 0 -$0.62
us AMMO POWWP US $24.21
+0.08
$0.00 $310.00 $24.21 $24.21 $0.00 84.06 $0.29
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency