$2.25T
总市值
$60.18B
总容积
BTC 56.16%     ETH 9.38%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $83.56
+0.25
$52.21B $11.63M $82.42 $86.30 $52.21B 0 -$0.32
WillScot WillScot WSC US $25.83
+2.79
$4.68B $751.96K $24.92 $25.85 $4.68B 0 -$0.37
Plug Power Plug Power PLUG US $2.40
-2.24
$3.36B $23.00M $2.37 $2.51 $3.36B 0 -$1.39
us Target Hospitality Corp. TH US $18.38
+0.8
$1.83B $267.11K $17.97 $18.50 $1.83B 0 -$0.43
us Eos Energy Enterprises EOSE US $4.58
+1.78
$1.63B $17.02M $4.40 $4.77 $1.63B 0 -$6.37
us PureCycle PCT US $7.54
+3.5
$1.51B $2.45M $7.21 $7.55 $1.51B 0 -$1.47
Red Cat Red Cat RCAT US $9.35
+1.91
$1.42B $3.62M $8.97 $9.38 $1.42B 0 -$0.68
Evolv Evolv EVLV US $5.96
-1.57
$1.07B $563.35K $5.95 $6.08 $1.07B 0 -$0.22
us Limbach LMB US $78.61
+1.88
$937.12M $92.35K $77.78 $79.46 $937.12M 28.68 $2.74
us ADS-TEC Energy ADSE US $12.04
0
$903.02M $53.00 $10.71 $12.15 $903.02M 0 -$1.12
us Power PSIX US $35.17
+1.5
$810.68M $164.02K $34.65 $35.69 $810.68M 7.93 $4.43
Cryoport Cryoport CYRX US $15.69
+2.82
$790.81M $192.66K $15.38 $15.90 $790.81M 0 -$0.90
us Satellogic SATL US $4.62
-2.22
$685.63M $2.86M $4.53 $4.77 $685.63M 0 -$0.68
Concrete Pumping Concrete Pumping BBCP US $10.79
-1.72
$545.76M $58.71K $10.50 $11.23 $545.76M 77.35 $0.14
Euroseas Euroseas ESEA US $68.16
-1.49
$480.89M $52.60K $67.84 $71.11 $480.89M 3.57 $19.08
us Pangaea Logistics PANL US $6.75
-2.25
$441.22M $178.33K $6.68 $6.94 $441.22M 12.49 $0.54
us Energy Services of America ESOA US $16.72
-0.12
$311.99M $31.52K $16.57 $16.98 $311.99M 30.39 $0.55
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $14.61
+4.14
$309.78M $176.43K $14.12 $15.24 $309.78M 0 -$0.79
Seanergy Maritime Seanergy Maritime SHIP US $14.02
-3.11
$303.79M $116.87K $13.76 $14.51 $303.79M 7.66 $1.83
AerSale AerSale ASLE US $6.10
+0.49
$288.24M $118.67K $6.05 $6.16 $288.24M 29.04 $0.21
us AMMO POWW US $2.46
+2.07
$285.76M $552.65K $2.34 $2.48 $285.76M 0 -$0.06
us Lightbridge LTBR US $8.57
+1.78
$281.48M $254.51K $8.34 $8.66 $281.48M 0 -$0.76
us Sidus Space SIDU US $2.27
+0.67
$183.16M $3.16M $2.21 $2.31 $183.16M 0 -$0.92
us Taylor Devices TAYD US $55.06
+0.11
$177.24M $13.69K $54.00 $55.06 $177.24M 17.42 $3.16
us HireQuest HQI US $12.29
0
$171.33M $718.00 $12.29 $12.42 $171.33M 25.60 $0.48
us SKYX Platforms SKYX US $1.20
+1.27
$160.71M $990.62K $1.15 $1.21 $160.71M 0 -$0.30
us Lixte Biotechnology LIXT US $7.21
0
$125.36M $615.06K $7.00 $7.95 $125.36M 0 -$1.14
us Momentus MNTS US $6.07
+0.5
$114.33M $769.65K $5.86 $6.16 $114.33M 0 -$21.76
us Coda Octopus CODA US $9.68
+2.11
$109.20M $47.42K $9.48 $9.70 $109.20M 22.00 $0.44
us NeoVolta NEOV US $2.43
-1.22
$103.78M $826.24K $2.42 $2.58 $103.78M 0 -$0.32
Broadwind Broadwind BWEN US $4.39
+1.27
$102.86M $125.93K $4.35 $4.57 $102.86M 19.10 $0.23
us Byrna BYRN US $4.10
-30.98
$93.01M $2.81M $4.09 $5.13 $93.01M 11.38 $0.36
us Optex Systems OPXS US $13.01
+1.56
$90.55M $4.62K $12.83 $13.35 $90.55M 22.05 $0.59
us Blink Charging BLNK US $0.59
+2.72
$85.33M $616.15K $0.58 $0.60 $85.33M 0 -$0.63
DLH DLH DLHC US $5.14
-0.48
$74.57M $6.11K $5.13 $5.19 $74.57M 0 -$0.32
us SuperCom SPCB US $12.40
+19.7
$68.55M $155.15K $10.37 $12.79 $68.55M 16.53 $0.75
us Where Food Comes From WFCF US $13.14
0
$66.22M $410.00 $13.14 $13.14 $66.22M 42.38 $0.31
us Identiv INVE US $2.73
+3.02
$65.78M $89.56K $2.63 $2.75 $65.78M 0 -$0.73
us Asia Pacific Wire & Cable APWC US $1.57
+1.46
$64.85M $8.65K $1.50 $1.57 $64.85M 5.24 $0.30
us EuroDry EDRY US $21.99
-0.41
$63.56M $7.31K $21.72 $22.31 $63.56M 0 -$0.11
Globus Maritime Globus Maritime GLBS US $2.88
+5.7
$62.05M $94.61K $2.70 $2.92 $62.05M 0 -$0.08
us CVD Equipment CVV US $8.28
+4.35
$57.43M $86.40K $7.95 $8.65 $57.43M 0 -$0.45
us Fuel Tech FTEK US $1.71
-3.12
$53.14M $17.60K $1.70 $1.77 $53.14M 0 -$0.10
us TechPrecision TPCS US $5.00
+1.21
$50.12M $12.50K $4.90 $5.00 $50.12M 0 -$0.17
CBAK Energy Technology CBAK Energy Technology CBAT US $0.51
+2.8
$45.56M $79.60K $0.50 $0.56 $45.56M 0 -$0.18
Orion Energy Systems Orion Energy Systems OESX US $10.58
-1.31
$42.92M $34.55K $10.57 $11.05 $42.92M 0 -$0.89
us Pioneer Power PPSI US $3.69
+1.65
$40.95M $42.06K $3.63 $3.79 $40.95M 0 -$0.62
us Xos XOS US $2.65
+2.52
$36.29M $48.34K $2.57 $2.69 $36.29M 0 -$1.88
us 374Water SCWO US $2.02
+4.12
$35.34M $18.56K $1.92 $2.02 $35.34M 0 -$1.38
us Knightscope KSCP US $1.82
+0.27
$31.48M $228.85K $1.78 $1.85 $31.48M 0 -$3.46
us Quest Resource Holding QRHC US $1.28
+2.4
$26.97M $8.53K $1.27 $1.30 $26.97M 0 -$0.34
Greenpro Capital Greenpro Capital GRNQ US $1.41
+0.36
$25.47M $3.44K $1.34 $1.41 $25.47M 0 -$0.39
SPAR SPAR SGRP US $0.86
+4.42
$24.31M $95.34K $0.79 $0.89 $24.31M 0 -$1.07
us LiqTech LIQT US $0.73
-4.52
$24.08M $322.01K $0.73 $0.83 $24.08M 0 -$0.92
us ClearSign CLIR US $3.70
0
$23.34M $4.57K $3.70 $3.80 $23.34M 0 -$0.11
us Senmiao Technology AIHS US $1.47
-1.01
$21.40M $26.36K $1.42 $1.47 $21.40M 0 -$1.93
Castor Maritime Castor Maritime CTRM US $2.15
-3.51
$20.79M $30.77K $2.14 $2.22 $20.79M 0.63 $3.37
us Performance Shipping PSHG US $1.67
-0.6
$20.76M $11.06K $1.65 $1.67 $20.76M 2.14 $0.78
us Antelope Enterprise AEHL US $1.00
+1.47
$18.15M $33.07K $0.96 $1.02 $18.15M 0 -$168.00
us Flux Power FLUX US $0.77
+6.29
$16.54M $44.52K $0.73 $0.80 $16.54M 0 -$0.34
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.58
+3.55
$13.36M $50.80K $2.45 $2.66 $13.36M 10.31 $0.25
us Euro Tech Holdings Company CLWT US $1.68
+11.26
$12.45M $222.44K $1.46 $1.75 $12.45M 84.00 $0.02
us Guardforce AI GFAI US $0.39
-2.11
$12.15M $110.37K $0.38 $0.40 $12.15M 0 -$0.24
us GreenPower Motor Company GP US $1.49
+4.93
$10.49M $79.08K $1.42 $1.50 $10.49M 0 -$2.46
us Clean Energy CETY US $0.84
+1.67
$10.28M $41.20K $0.81 $0.87 $10.28M 0 -$1.55
Aqua Metals Aqua Metals AQMS US $2.68
-2.19
$9.01M $13.01K $2.66 $2.78 $9.01M 0 -$6.10
us VerifyMe VRME US $0.65
0
$8.53M $14.93K $0.65 $0.66 $8.53M 0 -$0.39
us Professional Diversity Network IPDN US $0.57
-1.77
$6.00M $11.41K $0.57 $0.61 $6.00M 0 -$1.91
Polar Power Polar Power POLA US $1.65
-0.9
$5.99M $14.64K $1.61 $1.72 $5.99M 0 -$3.14
us BIO-key BKYI US $5.50
+3.49
$5.97M $17.51K $4.80 $5.50 $5.97M 0 -$9.40
us Tianci CIIT US $0.49
+2.31
$4.76M $422.94K $0.47 $0.52 $4.76M 0 -$0.87
us Hydrofarm HYFM US $0.83
-4.69
$3.94M $18.22K $0.83 $0.92 $3.94M 0 -$62.29
Highway Highway HIHO US $0.84
+1.31
$3.93M $25.42K $0.81 $0.89 $3.93M 0 -$0.17
us Iveda IVDA US $0.29
-1.22
$3.38M $280.65K $0.28 $0.30 $3.38M 0 -$0.66
us Singularity Future Technology SGLY US $0.30
+3.59
$2.17M $26.11K $0.30 $0.30 $2.17M 0 -$1.27
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $27.99
+1.86
$75.48M $3.28K $25.50 $28.50 $75.48M 0.97 $28.85
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $11.00
0
$0.00 $1.00 $11.00 $11.00 $0.00 0 -$0.62
us AMMO POWWP US $24.36
0
$0.00 $17.00 $24.36 $24.36 $0.00 84.57 $0.29
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency