$2.28T
总市值
$65.1B
总容积
BTC 56.29%     ETH 9.49%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $81.57
-1.19
$50.97B $9.59M $79.06 $82.26 $50.97B 0 -$0.32
WillScot WillScot WSC US $26.40
+2.4
$4.78B $924.73K $25.62 $26.76 $4.78B 0 -$0.37
Plug Power Plug Power PLUG US $2.27
-4.83
$3.16B $30.96M $2.20 $2.37 $3.16B 0 -$1.39
us Target Hospitality Corp. TH US $17.90
-2.93
$1.78B $215.71K $17.61 $18.31 $1.78B 0 -$0.43
us Eos Energy Enterprises EOSE US $4.41
-3.71
$1.56B $11.35M $4.33 $4.66 $1.56B 0 -$6.37
us PureCycle PCT US $7.26
-2.61
$1.46B $1.19M $7.18 $7.58 $1.46B 0 -$1.51
Red Cat Red Cat RCAT US $8.97
-2.39
$1.37B $3.56M $8.83 $9.25 $1.37B 0 -$0.68
Evolv Evolv EVLV US $5.96
-1.16
$1.07B $335.29K $5.94 $6.05 $1.07B 0 -$0.22
us Limbach LMB US $76.38
-1.55
$910.53M $49.06K $76.00 $77.40 $910.53M 27.87 $2.74
us ADS-TEC Energy ADSE US $12.00
-2.2
$900.02M $3.82K $11.90 $12.26 $900.02M 0 -$1.12
us Power PSIX US $35.24
+1.63
$812.41M $129.56K $34.60 $35.89 $812.41M 7.90 $4.46
Cryoport Cryoport CYRX US $15.87
+0.92
$799.63M $278.22K $15.60 $16.13 $799.63M 0 -$0.90
us Satellogic SATL US $4.47
-2.93
$663.39M $2.90M $4.28 $4.63 $663.39M 0 -$0.68
Concrete Pumping Concrete Pumping BBCP US $11.01
+3.97
$554.83M $254.91K $10.39 $11.08 $554.83M 78.64 $0.14
Euroseas Euroseas ESEA US $70.47
+2.17
$497.23M $23.50K $68.80 $70.90 $497.23M 3.69 $19.08
us Pangaea Logistics PANL US $6.96
+3.34
$455.61M $122.42K $6.75 $6.97 $455.61M 12.89 $0.54
Seanergy Maritime Seanergy Maritime SHIP US $14.80
+3.89
$320.80M $118.11K $14.29 $14.87 $320.80M 8.22 $1.80
us Energy Services of America ESOA US $16.91
+1.96
$315.44M $53.58K $16.26 $17.00 $315.44M 30.73 $0.55
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $13.96
-2.31
$296.00M $92.62K $13.80 $14.31 $296.00M 0 -$0.79
us AMMO POWW US $2.48
+1.43
$287.50M $1.96M $2.44 $2.60 $287.50M 0 -$0.06
AerSale AerSale ASLE US $6.04
-1.06
$285.64M $126.16K $6.02 $6.12 $285.64M 28.78 $0.21
us Lightbridge LTBR US $8.34
-2.91
$273.93M $183.98K $8.31 $8.75 $273.93M 0 -$0.76
us Taylor Devices TAYD US $55.55
+1.88
$178.84M $11.82K $54.50 $56.22 $178.84M 17.58 $3.16
us Sidus Space SIDU US $2.13
-5.53
$172.65M $3.67M $2.10 $2.27 $172.65M 0 -$0.92
us HireQuest HQI US $12.31
0
$171.60M $687.00 $12.20 $12.31 $171.60M 25.64 $0.48
us SKYX Platforms SKYX US $1.22
+3.86
$163.40M $797.10K $1.16 $1.24 $163.40M 0 -$0.30
us Lixte Biotechnology LIXT US $7.21
0
$125.36M $615.06K $7.00 $7.95 $125.36M 0 -$1.14
us Momentus MNTS US $5.97
-2.45
$112.45M $639.62K $5.80 $6.07 $112.45M 0 -$21.76
us Coda Octopus CODA US $9.76
+1.04
$110.10M $41.21K $9.62 $9.76 $110.10M 22.18 $0.44
Broadwind Broadwind BWEN US $4.49
+1.12
$105.08M $350.17K $4.20 $4.61 $105.08M 19.52 $0.23
us NeoVolta NEOV US $2.35
-4.08
$100.37M $643.38K $2.31 $2.49 $100.37M 0 -$0.32
us Byrna BYRN US $4.08
+3.55
$92.56M $1.48M $3.81 $4.18 $92.56M 0 -$0.18
us Optex Systems OPXS US $12.59
-5.73
$87.65M $10.38K $12.59 $13.45 $87.65M 21.34 $0.59
us Blink Charging BLNK US $0.59
-0.83
$84.44M $467.19K $0.58 $0.60 $84.44M 0 -$0.63
DLH DLH DLHC US $5.10
+0.39
$73.91M $2.08K $5.06 $5.14 $73.91M 0 -$0.32
us Identiv INVE US $2.86
+4.38
$68.66M $119.52K $2.75 $2.87 $68.66M 0 -$0.75
us SuperCom SPCB US $12.00
+0.5
$66.34M $28.60K $11.78 $12.42 $66.34M 16.00 $0.75
us Asia Pacific Wire & Cable APWC US $1.58
+1.28
$65.15M $15.50K $1.51 $1.58 $65.15M 5.26 $0.30
us EuroDry EDRY US $22.15
+1.84
$64.03M $34.82K $21.75 $22.22 $64.03M 0 -$0.11
us Where Food Comes From WFCF US $12.20
-7.15
$61.48M $1.54K $10.61 $12.45 $61.48M 39.35 $0.31
Globus Maritime Globus Maritime GLBS US $2.72
-6.53
$58.70M $87.06K $2.70 $2.97 $58.70M 0 -$0.08
us CVD Equipment CVV US $7.97
-1.85
$55.32M $36.17K $7.82 $8.10 $55.32M 0 -$0.45
us Fuel Tech FTEK US $1.74
+2.66
$54.07M $120.37K $1.64 $1.75 $54.07M 0 -$0.10
us TechPrecision TPCS US $4.82
-1.83
$48.32M $11.55K $4.80 $4.92 $48.32M 0 -$0.17
CBAK Energy Technology CBAK Energy Technology CBAT US $0.53
+2.18
$46.56M $39.39K $0.50 $0.54 $46.56M 0 -$0.18
Orion Energy Systems Orion Energy Systems OESX US $10.29
-2.97
$41.72M $23.31K $10.24 $11.10 $41.72M 0 -$0.89
us Pioneer Power PPSI US $3.69
+1.65
$40.95M $30.12K $3.55 $3.69 $40.95M 0 -$0.62
us 374Water SCWO US $2.07
+1.47
$36.22M $22.52K $2.07 $2.19 $36.22M 0 -$1.38
us Xos XOS US $2.48
-4.62
$34.02M $59.40K $2.46 $2.59 $34.02M 0 -$1.90
us Knightscope KSCP US $1.75
-4.12
$30.10M $473.58K $1.66 $1.81 $30.10M 0 -$3.46
us Quest Resource Holding QRHC US $1.27
-1.17
$26.76M $8.04K $1.27 $1.29 $26.76M 0 -$0.34
Greenpro Capital Greenpro Capital GRNQ US $1.41
0
$25.47M $829.00 $1.41 $1.41 $25.47M 0 -$0.39
SPAR SPAR SGRP US $0.87
+1.29
$24.70M $28.28K $0.85 $0.89 $24.70M 0 -$1.08
us LiqTech LIQT US $0.73
-1.44
$23.96M $40.01K $0.71 $0.73 $23.96M 0 -$0.92
us ClearSign CLIR US $3.66
-2.37
$23.40M $5.00K $3.70 $3.75 $23.40M 0 -$0.11
Castor Maritime Castor Maritime CTRM US $2.16
-0.23
$20.87M $17.18K $2.13 $2.21 $20.87M 0.64 $3.37
us Performance Shipping PSHG US $1.67
+0.3
$20.70M $7.91K $1.63 $1.68 $20.70M 2.13 $0.78
us Senmiao Technology AIHS US $1.32
-8.33
$19.22M $16.90K $1.32 $1.49 $19.22M 0 -$1.93
us Flux Power FLUX US $0.78
+4.42
$16.62M $24.89K $0.75 $0.79 $16.62M 0 -$0.34
us Antelope Enterprise AEHL US $0.85
-20.24
$15.49M $662.98K $0.83 $1.02 $15.49M 0 -$168.00
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.54
+0.79
$13.16M $9.35K $2.47 $2.54 $13.16M 10.15 $0.25
us Guardforce AI GFAI US $0.40
-2.5
$12.43M $90.12K $0.39 $0.41 $12.43M 0 -$0.24
us Euro Tech Holdings Company CLWT US $1.67
-1.76
$12.38M $269.49K $1.64 $1.84 $12.38M 83.50 $0.02
us Clean Energy CETY US $0.88
+4.76
$10.71M $16.64K $0.84 $0.88 $10.71M 0 -$1.55
us GreenPower Motor Company GP US $1.50
+1.27
$10.56M $97.39K $1.41 $1.50 $10.56M 0 -$1.57
Aqua Metals Aqua Metals AQMS US $2.59
-3.78
$9.20M $14.27K $2.58 $2.74 $9.20M 0 -$6.10
us VerifyMe VRME US $0.67
+4.69
$8.78M $15.49K $0.64 $0.69 $8.78M 0 -$0.39
Polar Power Polar Power POLA US $1.66
+0.5
$6.04M $25.62K $1.63 $1.76 $6.04M 0 -$3.14
us Professional Diversity Network IPDN US $0.57
+1.11
$5.96M $2.51K $0.56 $0.57 $5.96M 0 -$1.91
us BIO-key BKYI US $5.19
+3.51
$5.63M $6.32K $4.71 $5.20 $5.63M 0 -$8.06
us Tianci CIIT US $0.49
-6.97
$4.70M $160.92K $0.49 $0.52 $4.70M 0 -$0.87
Highway Highway HIHO US $0.85
+2.27
$3.97M $15.53K $0.85 $0.86 $3.97M 0 -$0.17
us Hydrofarm HYFM US $0.82
-0.58
$3.93M $20.10K $0.76 $0.82 $3.93M 0 -$62.29
us Iveda IVDA US $0.29
-0.24
$3.34M $83.40K $0.28 $0.30 $3.34M 0 -$0.66
us Singularity Future Technology SGLY US $0.30
+2.03
$2.16M $10.19K $0.30 $0.30 $2.16M 0 -$1.27
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $28.00
+5.5
$75.50M $3.04K $27.74 $28.85 $75.50M 0.97 $28.85
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $11.00
0
$0.00 $1.00 $11.00 $11.00 $0.00 0 -$0.62
us AMMO POWWP US $24.30
-0.21
$0.00 $2.04K $24.30 $24.31 $0.00 84.37 $0.29
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency