$2.28T
总市值
$65.27B
总容积
BTC 56.28%     ETH 9.49%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $81.46
-1.32
$50.90B $10.07M $79.06 $82.26 $50.90B 0 -$0.32
WillScot WillScot WSC US $26.40
+2.4
$4.78B $924.73K $25.62 $26.76 $4.78B 0 -$0.37
Plug Power Plug Power PLUG US $2.26
-5.02
$3.15B $32.78M $2.20 $2.37 $3.15B 0 -$1.39
us Target Hospitality Corp. TH US $17.91
-2.87
$1.78B $237.88K $17.61 $18.31 $1.78B 0 -$0.43
us Eos Energy Enterprises EOSE US $4.39
-4.04
$1.56B $12.04M $4.33 $4.66 $1.56B 0 -$6.37
us PureCycle PCT US $7.25
-2.88
$1.45B $1.24M $7.18 $7.58 $1.45B 0 -$1.51
Red Cat Red Cat RCAT US $8.96
-2.56
$1.36B $3.80M $8.83 $9.25 $1.36B 0 -$0.68
Evolv Evolv EVLV US $5.96
-1.16
$1.07B $335.29K $5.94 $6.05 $1.07B 0 -$0.22
us Limbach LMB US $76.43
-1.48
$911.13M $56.34K $76.00 $77.40 $911.13M 27.89 $2.74
us ADS-TEC Energy ADSE US $12.00
-2.2
$900.02M $3.83K $11.90 $12.26 $900.02M 0 -$1.12
us Power PSIX US $35.32
+1.85
$814.14M $142.72K $34.60 $35.89 $814.14M 7.91 $4.46
Cryoport Cryoport CYRX US $15.93
+1.34
$802.91M $292.24K $15.60 $16.13 $802.91M 0 -$0.90
us Satellogic SATL US $4.46
-3.36
$660.43M $3.00M $4.28 $4.63 $660.43M 0 -$0.68
Concrete Pumping Concrete Pumping BBCP US $11.04
+4.2
$554.83M $258.43K $10.39 $11.08 $554.83M 78.64 $0.14
Euroseas Euroseas ESEA US $70.47
+2.17
$497.23M $23.50K $68.80 $70.90 $497.23M 3.69 $19.08
us Pangaea Logistics PANL US $6.94
+2.97
$453.98M $142.03K $6.75 $6.97 $453.98M 12.85 $0.54
Seanergy Maritime Seanergy Maritime SHIP US $14.76
+3.58
$319.82M $120.84K $14.29 $14.87 $319.82M 8.20 $1.80
us Energy Services of America ESOA US $16.94
+2.17
$316.09M $56.15K $16.26 $17.00 $316.09M 30.80 $0.55
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $14.04
-1.79
$297.59M $102.24K $13.80 $14.31 $297.59M 0 -$0.79
us AMMO POWW US $2.48
+1.84
$288.67M $2.05M $2.44 $2.60 $288.67M 0 -$0.06
AerSale AerSale ASLE US $6.04
-1.23
$285.17M $134.67K $6.02 $6.12 $285.17M 28.73 $0.21
us Lightbridge LTBR US $8.37
-2.56
$274.91M $190.24K $8.31 $8.75 $274.91M 0 -$0.76
us Taylor Devices TAYD US $55.45
+1.69
$178.50M $12.88K $54.50 $56.22 $178.50M 17.54 $3.16
us HireQuest HQI US $12.31
0
$171.60M $874.00 $12.20 $12.31 $171.60M 25.64 $0.48
us Sidus Space SIDU US $2.12
-6.19
$171.44M $3.84M $2.10 $2.27 $171.44M 0 -$0.92
us SKYX Platforms SKYX US $1.26
+7.69
$169.45M $1.06M $1.16 $1.27 $169.45M 0 -$0.30
us Lixte Biotechnology LIXT US $7.21
0
$125.36M $615.06K $7.00 $7.95 $125.36M 0 -$1.14
us Momentus MNTS US $5.96
-2.53
$112.35M $662.44K $5.80 $6.07 $112.35M 0 -$21.76
us Coda Octopus CODA US $9.74
+0.88
$109.93M $41.79K $9.62 $9.76 $109.93M 22.14 $0.44
Broadwind Broadwind BWEN US $4.53
+2.03
$106.02M $364.25K $4.20 $4.61 $106.02M 19.69 $0.23
us NeoVolta NEOV US $2.34
-4.49
$99.94M $681.63K $2.31 $2.49 $99.94M 0 -$0.32
us Byrna BYRN US $4.09
+3.93
$92.90M $1.56M $3.81 $4.18 $92.90M 0 -$0.18
us Optex Systems OPXS US $12.59
-5.73
$87.65M $10.44K $12.59 $13.45 $87.65M 21.34 $0.59
us Blink Charging BLNK US $0.59
-1.2
$84.13M $472.68K $0.58 $0.60 $84.13M 0 -$0.63
DLH DLH DLHC US $5.10
+0.39
$73.91M $2.29K $5.06 $5.14 $73.91M 0 -$0.32
us Identiv INVE US $2.89
+5.47
$69.38M $151.54K $2.75 $2.91 $69.38M 0 -$0.75
us SuperCom SPCB US $12.07
+1.09
$66.73M $30.81K $11.78 $12.42 $66.73M 16.09 $0.75
us Asia Pacific Wire & Cable APWC US $1.58
+1.28
$65.15M $15.50K $1.51 $1.58 $65.15M 5.26 $0.30
us EuroDry EDRY US $22.05
+1.38
$63.74M $39.46K $21.75 $22.22 $63.74M 0 -$0.11
us Where Food Comes From WFCF US $12.21
-7.08
$61.53M $2.26K $10.61 $12.45 $61.53M 39.38 $0.31
Globus Maritime Globus Maritime GLBS US $2.71
-6.71
$58.59M $88.74K $2.70 $2.97 $58.59M 0 -$0.08
us CVD Equipment CVV US $7.81
-3.82
$54.21M $53.39K $7.79 $8.10 $54.21M 0 -$0.45
us Fuel Tech FTEK US $1.73
+2.07
$53.76M $126.05K $1.64 $1.75 $53.76M 0 -$0.10
us TechPrecision TPCS US $4.82
-1.83
$48.32M $11.64K $4.80 $4.92 $48.32M 0 -$0.17
CBAK Energy Technology CBAK Energy Technology CBAT US $0.52
+1.5
$46.25M $42.28K $0.50 $0.54 $46.25M 0 -$0.18
Orion Energy Systems Orion Energy Systems OESX US $10.29
-2.97
$41.72M $23.42K $10.24 $11.10 $41.72M 0 -$0.89
us Pioneer Power PPSI US $3.67
+1.24
$40.78M $35.26K $3.55 $3.69 $40.78M 0 -$0.62
us 374Water SCWO US $2.07
+1.47
$36.22M $23.29K $2.07 $2.19 $36.22M 0 -$1.38
us Xos XOS US $2.51
-3.46
$34.43M $65.03K $2.46 $2.59 $34.43M 0 -$1.90
us Knightscope KSCP US $1.75
-4.12
$30.10M $498.45K $1.66 $1.81 $30.10M 0 -$3.46
us Quest Resource Holding QRHC US $1.27
-1.17
$26.76M $10.56K $1.27 $1.29 $26.76M 0 -$0.34
Greenpro Capital Greenpro Capital GRNQ US $1.41
0
$25.47M $840.00 $1.41 $1.41 $25.47M 0 -$0.39
SPAR SPAR SGRP US $0.88
+2.45
$24.99M $29.51K $0.85 $0.89 $24.99M 0 -$1.08
us LiqTech LIQT US $0.75
+2.18
$24.84M $41.71K $0.71 $0.75 $24.84M 0 -$0.92
us ClearSign CLIR US $3.71
-3.68
$23.09M $5.17K $3.66 $3.75 $23.09M 0 -$0.11
Castor Maritime Castor Maritime CTRM US $2.16
-0.23
$20.87M $17.21K $2.13 $2.21 $20.87M 0.64 $3.37
us Performance Shipping PSHG US $1.67
+0.3
$20.70M $7.93K $1.63 $1.68 $20.70M 2.13 $0.78
us Senmiao Technology AIHS US $1.35
-6.24
$19.65M $17.15K $1.32 $1.49 $19.65M 0 -$1.93
us Flux Power FLUX US $0.78
+4.25
$16.59M $26.11K $0.75 $0.79 $16.59M 0 -$0.34
us Antelope Enterprise AEHL US $0.87
-18.54
$15.82M $685.76K $0.83 $1.02 $15.82M 0 -$168.00
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.54
+0.79
$13.16M $9.35K $2.47 $2.54 $13.16M 10.15 $0.25
us Euro Tech Holdings Company CLWT US $1.69
-0.59
$12.53M $270.61K $1.64 $1.84 $12.53M 84.50 $0.02
us Guardforce AI GFAI US $0.40
-1.94
$12.50M $91.54K $0.39 $0.41 $12.50M 0 -$0.24
us Clean Energy CETY US $0.88
+4.76
$10.71M $16.64K $0.84 $0.88 $10.71M 0 -$1.55
us GreenPower Motor Company GP US $1.49
+0.34
$10.46M $108.69K $1.41 $1.50 $10.46M 0 -$1.57
Aqua Metals Aqua Metals AQMS US $2.60
-3.35
$9.24M $15.17K $2.58 $2.74 $9.24M 0 -$6.10
us VerifyMe VRME US $0.66
+3.22
$8.66M $17.09K $0.64 $0.69 $8.66M 0 -$0.39
Polar Power Polar Power POLA US $1.66
+0.5
$6.04M $25.65K $1.63 $1.76 $6.04M 0 -$3.14
us Professional Diversity Network IPDN US $0.57
+1.11
$5.96M $2.54K $0.56 $0.57 $5.96M 0 -$1.91
us BIO-key BKYI US $5.19
+3.51
$5.63M $6.33K $4.71 $5.20 $5.63M 0 -$8.06
us Tianci CIIT US $0.49
-6.93
$4.70M $167.66K $0.49 $0.52 $4.70M 0 -$0.87
Highway Highway HIHO US $0.85
+2.27
$3.97M $15.53K $0.85 $0.86 $3.97M 0 -$0.17
us Hydrofarm HYFM US $0.82
-0.58
$3.93M $21.26K $0.76 $0.82 $3.93M 0 -$62.29
us Iveda IVDA US $0.29
-0.24
$3.34M $83.40K $0.28 $0.30 $3.34M 0 -$0.66
us Singularity Future Technology SGLY US $0.30
+2.03
$2.16M $10.20K $0.30 $0.30 $2.16M 0 -$1.27
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $28.00
+5.5
$75.50M $3.04K $27.74 $28.85 $75.50M 0.97 $28.85
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $11.00
0
$0.00 $1.00 $11.00 $11.00 $0.00 0 -$0.62
us AMMO POWWP US $24.30
-0.21
$0.00 $2.04K $24.30 $24.31 $0.00 84.37 $0.29
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency