$2.25T
总市值
$60.56B
总容积
BTC 56.27%     ETH 9.35%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $82.97
+0.51
$51.58B $17.17M $82.42 $86.30 $51.58B 0 -$0.32
WillScot WillScot WSC US $25.78
+2.59
$4.67B $1.70M $24.92 $25.86 $4.67B 0 -$0.37
Plug Power Plug Power PLUG US $2.38
-3.25
$3.32B $35.94M $2.36 $2.51 $3.32B 0 -$1.39
us Target Hospitality Corp. TH US $18.44
+1.15
$1.84B $636.73K $17.97 $18.50 $1.84B 0 -$0.43
us Eos Energy Enterprises EOSE US $4.58
+1.66
$1.62B $24.56M $4.40 $4.77 $1.62B 0 -$6.37
us PureCycle PCT US $7.46
+2.47
$1.50B $4.40M $7.21 $7.56 $1.50B 0 -$1.47
Red Cat Red Cat RCAT US $9.22
+0.33
$1.40B $5.30M $8.97 $9.38 $1.40B 0 -$0.68
Evolv Evolv EVLV US $5.89
-0.33
$1.08B $1.35M $5.94 $6.08 $1.08B 0 -$0.22
us Limbach LMB US $77.58
+0.54
$924.84M $185.89K $77.46 $79.46 $924.84M 28.31 $2.74
us ADS-TEC Energy ADSE US $12.27
+1.91
$920.28M $1.09K $12.27 $12.27 $920.28M 0 -$1.12
us Power PSIX US $34.68
+0.09
$799.39M $300.85K $34.63 $35.69 $799.39M 7.82 $4.43
Cryoport Cryoport CYRX US $15.72
+3.01
$792.32M $636.43K $15.38 $15.95 $792.32M 0 -$0.90
us Satellogic SATL US $4.64
+0.65
$683.41M $4.69M $4.53 $4.77 $683.41M 0 -$0.68
Concrete Pumping Concrete Pumping BBCP US $10.59
-3.9
$533.67M $113.34K $10.50 $11.23 $533.67M 75.64 $0.14
Euroseas Euroseas ESEA US $68.98
-0.3
$486.68M $66.17K $67.84 $71.11 $486.68M 3.61 $19.08
us Pangaea Logistics PANL US $6.74
-2.32
$440.90M $368.63K $6.68 $6.94 $440.90M 12.48 $0.54
us Energy Services of America ESOA US $16.58
-0.96
$309.38M $89.15K $16.49 $16.98 $309.38M 30.14 $0.55
Seanergy Maritime Seanergy Maritime SHIP US $14.25
-1.52
$308.77M $158.31K $13.76 $14.51 $308.77M 7.91 $1.80
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $14.29
+1.85
$303.00M $248.08K $14.12 $15.24 $303.00M 0 -$0.79
AerSale AerSale ASLE US $6.11
+0.66
$288.71M $329.93K $6.05 $6.17 $288.71M 29.09 $0.21
us AMMO POWW US $2.44
+1.24
$283.44M $1.04M $2.34 $2.48 $283.44M 0 -$0.06
us Lightbridge LTBR US $8.59
+2.02
$282.13M $439.55K $8.34 $8.66 $282.13M 0 -$0.76
us Sidus Space SIDU US $2.27
+0.44
$182.75M $4.57M $2.21 $2.31 $182.75M 0 -$0.92
us Taylor Devices TAYD US $54.53
-0.85
$175.54M $18.82K $54.00 $55.15 $175.54M 17.25 $3.16
us HireQuest HQI US $12.31
+0.16
$171.60M $1.43K $12.20 $12.31 $171.60M 25.64 $0.48
us SKYX Platforms SKYX US $1.17
-0.85
$157.35M $2.33M $1.15 $1.22 $157.35M 0 -$0.30
us Lixte Biotechnology LIXT US $7.21
0
$125.36M $615.06K $7.00 $7.95 $125.36M 0 -$1.14
us Momentus MNTS US $6.05
+1.32
$115.28M $1.19M $5.86 $6.26 $115.28M 0 -$21.76
us Coda Octopus CODA US $9.66
+1.9
$108.97M $109.52K $9.48 $9.75 $108.97M 21.95 $0.44
us NeoVolta NEOV US $2.45
-0.41
$104.64M $1.18M $2.40 $2.58 $104.64M 0 -$0.32
Broadwind Broadwind BWEN US $4.44
+2.3
$103.91M $234.96K $4.35 $4.57 $103.91M 19.30 $0.23
us Optex Systems OPXS US $13.36
+4.29
$92.98M $7.51K $12.83 $13.51 $92.98M 22.64 $0.59
us Byrna BYRN US $3.94
-33.67
$89.38M $5.20M $3.89 $5.13 $89.38M 10.94 $0.36
us Blink Charging BLNK US $0.59
+2.49
$85.15M $913.86K $0.58 $0.60 $85.15M 0 -$0.63
DLH DLH DLHC US $5.08
-1.74
$73.62M $43.95K $5.05 $5.19 $73.62M 0 -$0.32
us Where Food Comes From WFCF US $13.14
0
$66.22M $583.00 $13.14 $13.14 $66.22M 42.38 $0.31
us SuperCom SPCB US $11.94
+15.98
$66.01M $237.43K $10.37 $12.79 $66.01M 15.91 $0.75
us Identiv INVE US $2.74
+3.4
$65.78M $134.65K $2.63 $2.76 $65.78M 0 -$0.73
us Asia Pacific Wire & Cable APWC US $1.56
+0.65
$64.32M $13.68K $1.50 $1.58 $64.32M 5.20 $0.30
us EuroDry EDRY US $21.75
-1.49
$62.87M $10.69K $21.70 $22.31 $62.87M 0 -$0.11
Globus Maritime Globus Maritime GLBS US $2.91
+6.99
$62.80M $141.29K $2.70 $2.94 $62.80M 0 -$0.08
us CVD Equipment CVV US $8.12
+2.4
$56.36M $105.42K $7.93 $8.65 $56.36M 0 -$0.45
us Fuel Tech FTEK US $1.69
-3.98
$52.67M $38.94K $1.69 $1.77 $52.67M 0 -$0.10
us TechPrecision TPCS US $4.91
-0.61
$49.22M $22.97K $4.90 $5.00 $49.22M 0 -$0.17
CBAK Energy Technology CBAK Energy Technology CBAT US $0.51
+2.8
$45.56M $99.78K $0.50 $0.56 $45.56M 0 -$0.18
Orion Energy Systems Orion Energy Systems OESX US $10.60
-1.12
$43.00M $39.79K $10.38 $11.05 $43.00M 0 -$0.89
us Pioneer Power PPSI US $3.63
0
$40.28M $127.34K $3.62 $3.79 $40.28M 0 -$0.62
us 374Water SCWO US $2.04
+5.15
$35.69M $28.60K $1.92 $2.05 $35.69M 0 -$1.38
us Xos XOS US $2.60
+0.78
$35.67M $119.74K $2.57 $2.69 $35.67M 0 -$1.88
us Knightscope KSCP US $1.82
0
$31.40M $288.83K $1.78 $1.85 $31.40M 0 -$3.46
us Quest Resource Holding QRHC US $1.28
+2.8
$27.08M $8.98K $1.27 $1.30 $27.08M 0 -$0.34
Greenpro Capital Greenpro Capital GRNQ US $1.40
0
$25.38M $4.22K $1.34 $1.41 $25.38M 0 -$0.39
SPAR SPAR SGRP US $0.86
+4.76
$24.39M $113.30K $0.79 $0.89 $24.39M 0 -$1.08
us LiqTech LIQT US $0.74
-3.67
$24.31M $414.22K $0.73 $0.83 $24.31M 0 -$0.92
us ClearSign CLIR US $3.75
+1.35
$23.65M $5.72K $3.70 $3.80 $23.65M 0 -$0.11
us Senmiao Technology AIHS US $1.44
-3.03
$20.96M $59.28K $1.31 $1.47 $20.96M 0 -$1.93
Castor Maritime Castor Maritime CTRM US $2.16
-3.14
$20.87M $35.78K $2.14 $2.22 $20.87M 0.64 $3.37
us Performance Shipping PSHG US $1.66
-1.19
$20.64M $32.09K $1.65 $1.67 $20.64M 2.12 $0.78
us Antelope Enterprise AEHL US $1.07
+8.59
$19.42M $7.08M $0.96 $1.12 $19.42M 0 -$168.00
us Flux Power FLUX US $0.74
+2.31
$15.92M $93.42K $0.73 $0.80 $15.92M 0 -$0.34
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.52
+1.2
$13.06M $53.01K $2.45 $2.66 $13.06M 10.08 $0.25
us Guardforce AI GFAI US $0.39
+2.77
$12.75M $157.47K $0.38 $0.41 $12.75M 0 -$0.24
us Euro Tech Holdings Company CLWT US $1.70
+12.58
$12.60M $298.71K $1.46 $1.82 $12.60M 85.00 $0.02
us GreenPower Motor Company GP US $1.49
+4.93
$10.49M $112.65K $1.42 $1.50 $10.49M 0 -$2.46
us Clean Energy CETY US $0.84
+1.07
$10.22M $44.47K $0.81 $0.87 $10.22M 0 -$1.55
Aqua Metals Aqua Metals AQMS US $2.69
-1.82
$9.04M $28.40K $2.62 $2.78 $9.04M 0 -$6.10
us VerifyMe VRME US $0.64
-1.6
$8.39M $18.97K $0.63 $0.66 $8.39M 0 -$0.39
Polar Power Polar Power POLA US $1.65
-0.6
$6.01M $15.64K $1.61 $1.72 $6.01M 0 -$3.14
us Professional Diversity Network IPDN US $0.56
-3.5
$5.89M $18.86K $0.56 $0.61 $5.89M 0 -$1.91
us BIO-key BKYI US $5.01
-5.67
$5.44M $35.15K $4.80 $5.50 $5.44M 0 -$9.40
us Tianci CIIT US $0.52
+8.59
$5.05M $538.95K $0.47 $0.53 $5.05M 0 -$0.87
Highway Highway HIHO US $0.85
+2.27
$3.97M $27.24K $0.81 $0.89 $3.97M 0 -$0.17
us Hydrofarm HYFM US $0.83
-4.4
$3.95M $23.08K $0.82 $0.92 $3.95M 0 -$62.29
us Iveda IVDA US $0.29
-2.2
$3.35M $314.39K $0.28 $0.30 $3.35M 0 -$0.66
us Singularity Future Technology SGLY US $0.29
+1.01
$2.12M $39.09K $0.29 $0.30 $2.12M 0 -$1.27
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $26.99
-1.78
$72.78M $4.62K $25.50 $28.50 $72.78M 0.93 $28.85
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $11.00
0
$0.00 $1.00 $11.00 $11.00 $0.00 0 -$0.62
us AMMO POWWP US $24.35
-0.04
$0.00 $389.00 $24.35 $24.35 $0.00 84.54 $0.29
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency