国家/地区：美国，交易所：Tech Market Small ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (85)
工业 (85)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (122)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$83.19 — |
+0.78
|
$52.40B — | $17.17M — | $82.42 — | $86.30 — | $52.40B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$25.71 — |
+2.31
|
$4.65B — | $1.03M — | $24.92 — | $25.86 — | $4.65B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.38 — |
-3.05
|
$3.33B — | $28.57M — | $2.37 — | $2.51 — | $3.33B — | 0 | -$1.39 — | ||
|
Target Hospitality Corp.
TH
US
|
$18.31 — |
+0.44
|
$1.82B — | $349.01K — | $17.97 — | $18.50 — | $1.82B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.58 — |
+1.55
|
$1.62B — | $19.04M — | $4.40 — | $4.77 — | $1.62B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$7.46 — |
+2.54
|
$1.49B — | $3.72M — | $7.21 — | $7.56 — | $1.49B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$9.29 — |
+1.25
|
$1.41B — | $4.12M — | $8.97 — | $9.38 — | $1.41B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.96 — |
-1.57
|
$1.07B — | $824.60K — | $5.94 — | $6.08 — | $1.07B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$78.04 — |
+1.13
|
$930.26M — | $113.85K — | $77.78 — | $79.46 — | $930.26M — | 28.47 | $2.74 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.04 — |
0
|
$903.02M — | $205.00 — | $10.71 — | $12.15 — | $903.02M — | 0 | -$1.12 — | ||
|
Power
PSIX
US
|
$34.93 — |
+0.82
|
$805.21M — | $207.06K — | $34.65 — | $35.69 — | $805.21M — | 7.88 | $4.43 — | ||
Cryoport
CYRX
US
|
$15.73 — |
+3.08
|
$792.83M — | $268.87K — | $15.38 — | $15.90 — | $792.83M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.66 — |
-1.59
|
$690.08M — | $3.35M — | $4.53 — | $4.77 — | $690.08M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$10.71 — |
-2.86
|
$539.46M — | $77.40K — | $10.50 — | $11.23 — | $539.46M — | 76.46 | $0.14 — | ||
Euroseas
ESEA
US
|
$68.71 — |
-0.69
|
$484.78M — | $57.08K — | $67.84 — | $71.11 — | $484.78M — | 3.60 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.79 — |
-1.59
|
$444.17M — | $220.87K — | $6.68 — | $6.94 — | $444.17M — | 12.57 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$16.57 — |
-1.02
|
$309.19M — | $56.07K — | $16.49 — | $16.98 — | $309.19M — | 30.12 | $0.55 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.53 — |
+3.57
|
$308.09M — | $193.89K — | $14.12 — | $15.24 — | $308.09M — | 0 | -$0.79 — | ||
Seanergy Maritime
SHIP
US
|
$14.20 — |
-1.87
|
$307.69M — | $132.58K — | $13.76 — | $14.51 — | $307.69M — | 7.75 | $1.83 — | ||
AerSale
ASLE
US
|
$6.11 — |
+0.66
|
$290.60M — | $187.83K — | $6.05 — | $6.17 — | $290.60M — | 29.28 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.44 — |
+1.04
|
$282.86M — | $739.40K — | $2.34 — | $2.48 — | $282.86M — | 0 | -$0.06 — | ||
|
Lightbridge
LTBR
US
|
$8.57 — |
+1.78
|
$281.48M — | $293.45K — | $8.34 — | $8.66 — | $281.48M — | 0 | -$0.76 — | ||
|
Sidus Space
SIDU
US
|
$2.25 — |
+0.22
|
$182.35M — | $3.57M — | $2.21 — | $2.31 — | $182.35M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$55.15 — |
+0.27
|
$177.53M — | $15.29K — | $54.00 — | $55.15 — | $177.53M — | 17.45 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.29 — |
0
|
$171.33M — | $735.00 — | $12.29 — | $12.42 — | $171.33M — | 25.60 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.20 — |
+1.27
|
$160.71M — | $1.68M — | $1.15 — | $1.22 — | $160.71M — | 0 | -$0.30 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Momentus
MNTS
US
|
$6.14 — |
+1.73
|
$115.74M — | $982.38K — | $5.86 — | $6.26 — | $115.74M — | 0 | -$21.76 — | ||
|
Coda Octopus
CODA
US
|
$9.73 — |
+2.64
|
$109.82M — | $93.50K — | $9.48 — | $9.73 — | $109.82M — | 22.12 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.44 — |
-1.02
|
$104.00M — | $933.75K — | $2.41 — | $2.58 — | $104.00M — | 0 | -$0.32 — | ||
Broadwind
BWEN
US
|
$4.40 — |
+1.38
|
$102.98M — | $162.13K — | $4.35 — | $4.57 — | $102.98M — | 19.13 | $0.23 — | ||
|
Optex Systems
OPXS
US
|
$13.01 — |
+1.56
|
$90.55M — | $4.87K — | $12.83 — | $13.35 — | $90.55M — | 22.05 | $0.59 — | ||
|
Byrna
BYRN
US
|
$3.92 — |
-34.01
|
$88.93M — | $4.04M — | $3.90 — | $5.13 — | $88.93M — | 10.88 | $0.36 — | ||
|
Blink Charging
BLNK
US
|
$0.60 — |
+3.14
|
$85.69M — | $712.25K — | $0.58 — | $0.60 — | $85.69M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.10 — |
-1.35
|
$73.91M — | $33.84K — | $5.06 — | $5.19 — | $73.91M — | 0 | -$0.32 — | ||
|
SuperCom
SPCB
US
|
$12.21 — |
+18.6
|
$67.50M — | $190.78K — | $10.37 — | $12.79 — | $67.50M — | 16.28 | $0.75 — | ||
|
Where Food Comes From
WFCF
US
|
$13.14 — |
0
|
$66.22M — | $561.00 — | $13.14 — | $13.14 — | $66.22M — | 42.38 | $0.31 — | ||
|
Identiv
INVE
US
|
$2.75 — |
+3.77
|
$66.02M — | $115.27K — | $2.63 — | $2.76 — | $66.02M — | 0 | -$0.73 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.56 — |
+0.64
|
$64.32M — | $13.44K — | $1.50 — | $1.58 — | $64.32M — | 5.20 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$21.95 — |
-0.59
|
$63.45M — | $7.93K — | $21.72 — | $22.31 — | $63.45M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.92 — |
+7.41
|
$63.03M — | $109.64K — | $2.70 — | $2.94 — | $63.03M — | 0 | -$0.08 — | ||
|
CVD Equipment
CVV
US
|
$8.16 — |
+2.9
|
$56.63M — | $90.87K — | $7.95 — | $8.65 — | $56.63M — | 0 | -$0.45 — | ||
|
Fuel Tech
FTEK
US
|
$1.73 — |
-1.99
|
$53.76M — | $28.56K — | $1.70 — | $1.77 — | $53.76M — | 0 | -$0.10 — | ||
|
TechPrecision
TPCS
US
|
$4.95 — |
+0.2
|
$49.62M — | $19.41K — | $4.90 — | $5.00 — | $49.62M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.51 — |
+2.34
|
$45.36M — | $80.44K — | $0.50 — | $0.56 — | $45.36M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$10.43 — |
-2.75
|
$42.29M — | $37.10K — | $10.43 — | $11.05 — | $42.29M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.64 — |
+0.28
|
$40.39M — | $101.76K — | $3.63 — | $3.79 — | $40.39M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$2.60 — |
+0.58
|
$35.60M — | $101.34K — | $2.57 — | $2.69 — | $35.60M — | 0 | -$1.88 — | ||
|
374Water
SCWO
US
|
$2.02 — |
+4.38
|
$35.43M — | $23.26K — | $1.92 — | $2.04 — | $35.43M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.82 — |
+0.27
|
$31.48M — | $249.97K — | $1.78 — | $1.85 — | $31.48M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.28 — |
+2.4
|
$26.97M — | $8.57K — | $1.27 — | $1.30 — | $26.97M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.41 — |
+0.36
|
$25.47M — | $3.62K — | $1.34 — | $1.41 — | $25.47M — | 0 | -$0.39 — | ||
SPAR
SGRP
US
|
$0.85 — |
+4.21
|
$24.26M — | $95.51K — | $0.79 — | $0.89 — | $24.26M — | 0 | -$1.08 — | ||
|
LiqTech
LIQT
US
|
$0.73 — |
-4.66
|
$24.06M — | $378.97K — | $0.73 — | $0.83 — | $24.06M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$3.70 — |
0
|
$23.34M — | $4.63K — | $3.70 — | $3.80 — | $23.34M — | 0 | -$0.11 — | ||
|
Senmiao Technology
AIHS
US
|
$1.47 — |
-1.01
|
$21.40M — | $26.57K — | $1.42 — | $1.47 — | $21.40M — | 0 | -$1.93 — | ||
Castor Maritime
CTRM
US
|
$2.15 — |
-3.59
|
$20.77M — | $34.67K — | $2.14 — | $2.22 — | $20.77M — | 0.63 | $3.37 — | ||
|
Performance Shipping
PSHG
US
|
$1.66 — |
-1.19
|
$20.64M — | $11.54K — | $1.65 — | $1.67 — | $20.64M — | 2.12 | $0.78 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.00 — |
+1.48
|
$18.15M — | $37.59K — | $0.96 — | $1.02 — | $18.15M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.76 — |
+3.67
|
$16.13M — | $61.59K — | $0.73 — | $0.80 — | $16.13M — | 0 | -$0.34 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.77 — |
+17.32
|
$13.12M — | $250.98K — | $1.46 — | $1.77 — | $13.12M — | 88.48 | $0.02 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.52 — |
+1.18
|
$13.06M — | $51.95K — | $2.45 — | $2.66 — | $13.06M — | 10.08 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-2.07
|
$12.15M — | $114.73K — | $0.38 — | $0.40 — | $12.15M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.87 — |
+4.45
|
$10.56M — | $42.52K — | $0.81 — | $0.87 — | $10.56M — | 0 | -$1.55 — | ||
|
GreenPower Motor Company
GP
US
|
$1.50 — |
+5.28
|
$10.53M — | $95.60K — | $1.42 — | $1.50 — | $10.53M — | 0 | -$2.46 — | ||
Aqua Metals
AQMS
US
|
$2.65 — |
-3.28
|
$8.91M — | $18.74K — | $2.64 — | $2.78 — | $8.91M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
-2.11
|
$8.35M — | $16.38K — | $0.64 — | $0.66 — | $8.35M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.57 — |
-1.77
|
$6.00M — | $14.65K — | $0.56 — | $0.61 — | $6.00M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.65 — |
-0.9
|
$5.99M — | $15.02K — | $1.61 — | $1.72 — | $5.99M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$5.02 — |
-5.49
|
$5.45M — | $29.20K — | $4.80 — | $5.50 — | $5.45M — | 0 | -$9.40 — | ||
|
Tianci
CIIT
US
|
$0.51 — |
+6.76
|
$4.97M — | $495.08K — | $0.47 — | $0.53 — | $4.97M — | 0 | -$0.87 — | ||
|
Hydrofarm
HYFM
US
|
$0.82 — |
-5.76
|
$3.90M — | $18.93K — | $0.82 — | $0.92 — | $3.90M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.83 — |
+0.11
|
$3.88M — | $25.90K — | $0.81 — | $0.89 — | $3.88M — | 0 | -$0.17 — | ||
|
Iveda
IVDA
US
|
$0.30 — |
+1.56
|
$3.48M — | $307.78K — | $0.28 — | $0.30 — | $3.48M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.30 — |
+4.7
|
$2.19M — | $37.10K — | $0.30 — | $0.30 — | $2.19M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$26.54 — |
-3.42
|
$71.57M — | $4.47K — | $25.50 — | $28.50 — | $71.57M — | 0.91 | $28.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.35 — |
-0.04
|
$0.00 — | $389.00 — | $24.35 — | $24.35 — | $0.00 — | 84.54 | $0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}