$2.22T
总市值
$66.28B
总容积
BTC 55.92%     ETH 9.54%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $76.58
-5.5
$47.85B $13.08M $75.60 $79.97 $47.85B 0 -$0.32
WillScot WillScot WSC US $26.26
+0.08
$4.75B $701.80K $25.90 $26.57 $4.75B 0 -$0.37
Plug Power Plug Power PLUG US $2.17
-2.47
$3.03B $22.60M $2.14 $2.26 $3.03B 0 -$1.39
us Target Hospitality Corp. TH US $17.16
-4.45
$1.71B $440.18K $17.00 $17.94 $1.71B 0 -$0.43
us Eos Energy Enterprises EOSE US $4.33
-1.59
$1.54B $14.01M $4.05 $4.36 $1.54B 0 -$6.37
us PureCycle PCT US $6.78
-7.13
$1.36B $2.99M $6.63 $7.34 $1.36B 0 -$1.47
Red Cat Red Cat RCAT US $8.47
-4.02
$1.29B $4.24M $8.38 $8.71 $1.29B 0 -$0.68
Evolv Evolv EVLV US $5.97
+0.84
$1.07B $678.78K $5.86 $6.08 $1.07B 0 -$0.22
us ADS-TEC Energy ADSE US $11.85
-1
$888.77M $3.84K $11.85 $11.95 $888.77M 0 -$1.12
us Limbach LMB US $72.26
-4.38
$861.42M $122.72K $72.01 $75.58 $861.42M 26.37 $2.74
Cryoport Cryoport CYRX US $15.77
-2.47
$794.84M $237.18K $15.72 $16.26 $794.84M 0 -$0.90
us Power PSIX US $32.15
-6.88
$740.96M $311.81K $32.03 $34.16 $740.96M 7.25 $4.43
us Satellogic SATL US $4.38
-3.6
$648.81M $1.97M $4.34 $4.57 $648.81M 0 -$0.68
Concrete Pumping Concrete Pumping BBCP US $10.74
-1.15
$541.48M $93.39K $10.55 $10.84 $541.48M 76.75 $0.14
Euroseas Euroseas ESEA US $72.01
+2.56
$508.06M $30.93K $70.56 $72.70 $508.06M 3.77 $19.08
us Pangaea Logistics PANL US $7.12
+2.37
$465.43M $192.04K $6.98 $7.14 $465.43M 13.17 $0.54
Seanergy Maritime Seanergy Maritime SHIP US $14.82
-0.94
$321.12M $200.47K $14.77 $15.28 $321.12M 8.23 $1.80
us Energy Services of America ESOA US $16.64
-1.19
$310.50M $54.16K $16.51 $17.17 $310.50M 30.25 $0.55
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $14.04
+1.23
$297.70M $196.16K $13.79 $14.58 $297.70M 0 -$0.79
AerSale AerSale ASLE US $5.97
-0.83
$282.10M $238.31K $5.93 $6.06 $282.10M 28.42 $0.21
us AMMO POWW US $2.40
-3.43
$278.21M $648.64K $2.38 $2.53 $278.21M 0 -$0.06
us Lightbridge LTBR US $7.66
-9
$251.66M $452.49K $7.62 $8.36 $251.66M 0 -$0.76
us HireQuest HQI US $13.00
+4.75
$181.22M $3.09K $12.56 $13.00 $181.22M 27.08 $0.48
us Taylor Devices TAYD US $55.78
-0.89
$179.56M $37.95K $55.45 $56.99 $179.56M 17.65 $3.16
us Sidus Space SIDU US $2.08
-3.7
$168.20M $3.49M $2.04 $2.15 $168.20M 0 -$0.92
us SKYX Platforms SKYX US $1.20
-5.91
$160.71M $1.17M $1.19 $1.28 $160.71M 0 -$0.30
us Nomad Power LIXT US $7.21
0
$125.36M $615.06K $7.00 $7.95 $125.36M 0 -$1.14
us Coda Octopus CODA US $9.76
-0.2
$110.10M $58.47K $9.57 $9.93 $110.10M 22.18 $0.44
us Momentus MNTS US $5.56
-8.18
$104.73M $802.19K $5.48 $5.95 $104.73M 0 -$21.76
Broadwind Broadwind BWEN US $4.38
-0.97
$102.44M $181.68K $4.25 $4.57 $102.44M 19.03 $0.23
us NeoVolta NEOV US $2.22
-5.57
$94.78M $798.43K $2.16 $2.40 $94.78M 0 -$0.32
us Optex Systems OPXS US $12.93
+2.42
$89.96M $30.96K $12.73 $13.22 $89.96M 21.90 $0.59
us Byrna BYRN US $3.75
-3.1
$84.99M $777.64K $3.72 $4.09 $84.99M 0 -$0.18
us Blink Charging BLNK US $0.55
-3.25
$79.24M $812.81K $0.55 $0.58 $79.24M 0 -$0.63
DLH DLH DLHC US $5.11
+1.49
$73.99M $21.90K $5.06 $5.15 $73.99M 0 -$0.32
us Identiv INVE US $2.88
-1.88
$69.02M $105.59K $2.83 $2.96 $69.02M 0 -$0.73
us EuroDry EDRY US $22.54
+2.45
$65.15M $37.10K $22.40 $23.48 $65.15M 0 -$0.11
us SuperCom SPCB US $11.34
-6.67
$62.69M $63.78K $11.14 $12.10 $62.69M 15.11 $0.75
us Where Food Comes From WFCF US $12.42
0
$62.59M $386.00 $12.42 $12.42 $62.59M 40.06 $0.31
us Asia Pacific Wire & Cable APWC US $1.50
-1.83
$61.93M $12.47K $1.50 $1.56 $61.93M 5.00 $0.30
Globus Maritime Globus Maritime GLBS US $2.77
+2.39
$59.89M $188.84K $2.66 $2.88 $59.89M 0 -$0.08
us Fuel Tech FTEK US $1.69
+0.3
$52.51M $27.55K $1.67 $1.73 $52.51M 0 -$0.10
us CVD Equipment CVV US $7.14
-2.99
$49.59M $89.38K $7.00 $7.35 $49.59M 0 -$0.45
us TechPrecision TPCS US $4.75
-1.04
$47.62M $29.03K $4.66 $4.90 $47.62M 0 -$0.17
CBAK Energy Technology CBAK Energy Technology CBAT US $0.52
+2.07
$45.89M $22.83K $0.50 $0.52 $45.89M 0 -$0.18
Orion Energy Systems Orion Energy Systems OESX US $10.25
-0.97
$41.58M $154.51K $10.00 $10.85 $41.58M 0 -$0.89
us Pioneer Power PPSI US $3.59
-1.64
$39.84M $58.70K $3.55 $3.62 $39.84M 0 -$0.62
us 374Water SCWO US $1.94
-5.15
$33.85M $33.50K $1.92 $2.11 $33.85M 0 -$1.38
us Xos XOS US $2.36
-4.45
$32.38M $100.01K $2.32 $2.48 $32.38M 0 -$1.88
us Knightscope KSCP US $1.68
-3.19
$28.90M $255.59K $1.66 $1.78 $28.90M 0 -$3.46
us Quest Resource Holding QRHC US $1.31
+2.34
$27.61M $5.95K $1.31 $1.34 $27.61M 0 -$0.34
Greenpro Capital Greenpro Capital GRNQ US $1.44
+2.49
$26.10M $2.87K $1.39 $1.45 $26.10M 0 -$0.39
us LiqTech LIQT US $0.75
+0.74
$24.72M $156.14K $0.66 $0.80 $24.72M 0 -$0.92
us ClearSign CLIR US $3.77
+1.62
$23.78M $3.93K $3.70 $3.77 $23.78M 0 -$0.11
SPAR SPAR SGRP US $0.83
-4.6
$23.57M $22.30K $0.83 $0.89 $23.57M 0 -$1.08
us Performance Shipping PSHG US $1.68
+0.88
$20.88M $33.04K $1.64 $1.68 $20.88M 2.15 $0.78
Castor Maritime Castor Maritime CTRM US $2.07
-3.72
$20.00M $12.91K $2.06 $2.14 $20.00M 0.61 $3.37
us Senmiao Technology AIHS US $1.32
-12.05
$19.20M $1.10K $1.32 $1.46 $19.20M 0 -$1.93
us Flux Power FLUX US $0.75
-3.41
$16.02M $40.15K $0.71 $0.78 $16.02M 0 -$0.34
us Antelope Enterprise AEHL US $0.82
-7.59
$14.84M $160.44K $0.80 $0.86 $14.84M 0 -$168.00
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.47
-1.4
$12.80M $8.58K $2.45 $2.52 $12.80M 9.88 $0.25
us Euro Tech Holdings Company CLWT US $1.62
-2.99
$12.01M $28.37K $1.58 $1.66 $12.01M 81.00 $0.02
us Guardforce AI GFAI US $0.38
-8.2
$11.74M $224.14K $0.37 $0.41 $11.74M 0 -$0.24
us Clean Energy CETY US $0.89
+3.93
$10.77M $20.77K $0.87 $0.90 $10.77M 0 -$1.55
us GreenPower Motor Company GP US $1.48
0
$10.42M $83.50K $1.45 $1.50 $10.42M 0 -$1.57
Aqua Metals Aqua Metals AQMS US $2.65
0
$9.42M $19.42K $2.60 $2.69 $9.42M 0 -$6.10
us VerifyMe VRME US $0.65
-1.48
$8.53M $4.71K $0.65 $0.68 $8.53M 0 -$0.39
us Professional Diversity Network IPDN US $0.57
+1.33
$7.31M $32.06K $0.51 $0.57 $7.31M 0 -$1.91
Polar Power Polar Power POLA US $1.64
-4.65
$5.97M $34.04K $1.61 $1.70 $5.97M 0 -$3.14
us BIO-key BKYI US $5.04
+1.2
$5.47M $5.22K $4.95 $5.18 $5.47M 0 -$9.40
us Tianci CIIT US $0.44
-7.86
$4.28M $237.93K $0.44 $0.46 $4.28M 0 -$0.87
Highway Highway HIHO US $0.84
+0.26
$3.93M $12.93K $0.82 $0.85 $3.93M 0 -$0.17
us Hydrofarm HYFM US $0.80
-0.49
$3.81M $14.92K $0.80 $0.84 $3.81M 0 -$62.29
us Iveda IVDA US $0.27
-7.85
$3.15M $422.53K $0.26 $0.29 $3.15M 0 -$0.66
us Singularity Future Technology SGLY US $0.29
-1.19
$2.13M $21.43K $0.29 $0.30 $2.13M 0 -$1.27
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $29.24
+4.43
$78.85M $1.96K $28.00 $29.40 $78.85M 1.01 $28.85
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $11.00
0
$0.00 $1.00 $11.00 $11.00 $0.00 0 -$0.62
us AMMO POWWP US $24.21
+0.08
$0.00 $217.00 $24.21 $24.21 $0.00 84.06 $0.29
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency