国家/地区：美国，交易所：Tech Market Small ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (85)
工业 (85)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (64)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (123)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$76.58 — |
-5.5
|
$47.85B — | $13.08M — | $75.60 — | $79.97 — | $47.85B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$26.26 — |
+0.08
|
$4.75B — | $701.80K — | $25.90 — | $26.57 — | $4.75B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.17 — |
-2.47
|
$3.03B — | $22.60M — | $2.14 — | $2.26 — | $3.03B — | 0 | -$1.39 — | ||
|
Target Hospitality Corp.
TH
US
|
$17.16 — |
-4.45
|
$1.71B — | $440.18K — | $17.00 — | $17.94 — | $1.71B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.33 — |
-1.59
|
$1.54B — | $14.01M — | $4.05 — | $4.36 — | $1.54B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$6.78 — |
-7.13
|
$1.36B — | $2.99M — | $6.63 — | $7.34 — | $1.36B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$8.47 — |
-4.02
|
$1.29B — | $4.24M — | $8.38 — | $8.71 — | $1.29B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.97 — |
+0.84
|
$1.07B — | $678.78K — | $5.86 — | $6.08 — | $1.07B — | 0 | -$0.22 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.85 — |
-1
|
$888.77M — | $3.84K — | $11.85 — | $11.95 — | $888.77M — | 0 | -$1.12 — | ||
|
Limbach
LMB
US
|
$72.26 — |
-4.38
|
$861.42M — | $122.72K — | $72.01 — | $75.58 — | $861.42M — | 26.37 | $2.74 — | ||
Cryoport
CYRX
US
|
$15.77 — |
-2.47
|
$794.84M — | $237.18K — | $15.72 — | $16.26 — | $794.84M — | 0 | -$0.90 — | ||
|
Power
PSIX
US
|
$32.15 — |
-6.88
|
$740.96M — | $311.81K — | $32.03 — | $34.16 — | $740.96M — | 7.25 | $4.43 — | ||
|
Satellogic
SATL
US
|
$4.38 — |
-3.6
|
$648.81M — | $1.97M — | $4.34 — | $4.57 — | $648.81M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$10.74 — |
-1.15
|
$541.48M — | $93.39K — | $10.55 — | $10.84 — | $541.48M — | 76.75 | $0.14 — | ||
Euroseas
ESEA
US
|
$72.01 — |
+2.56
|
$508.06M — | $30.93K — | $70.56 — | $72.70 — | $508.06M — | 3.77 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.12 — |
+2.37
|
$465.43M — | $192.04K — | $6.98 — | $7.14 — | $465.43M — | 13.17 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$14.82 — |
-0.94
|
$321.12M — | $200.47K — | $14.77 — | $15.28 — | $321.12M — | 8.23 | $1.80 — | ||
|
Energy Services of America
ESOA
US
|
$16.64 — |
-1.19
|
$310.50M — | $54.16K — | $16.51 — | $17.17 — | $310.50M — | 30.25 | $0.55 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.04 — |
+1.23
|
$297.70M — | $196.16K — | $13.79 — | $14.58 — | $297.70M — | 0 | -$0.79 — | ||
AerSale
ASLE
US
|
$5.97 — |
-0.83
|
$282.10M — | $238.31K — | $5.93 — | $6.06 — | $282.10M — | 28.42 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.40 — |
-3.43
|
$278.21M — | $648.64K — | $2.38 — | $2.53 — | $278.21M — | 0 | -$0.06 — | ||
|
Lightbridge
LTBR
US
|
$7.66 — |
-9
|
$251.66M — | $452.49K — | $7.62 — | $8.36 — | $251.66M — | 0 | -$0.76 — | ||
|
HireQuest
HQI
US
|
$13.00 — |
+4.75
|
$181.22M — | $3.09K — | $12.56 — | $13.00 — | $181.22M — | 27.08 | $0.48 — | ||
|
Taylor Devices
TAYD
US
|
$55.78 — |
-0.89
|
$179.56M — | $37.95K — | $55.45 — | $56.99 — | $179.56M — | 17.65 | $3.16 — | ||
|
Sidus Space
SIDU
US
|
$2.08 — |
-3.7
|
$168.20M — | $3.49M — | $2.04 — | $2.15 — | $168.20M — | 0 | -$0.92 — | ||
|
SKYX Platforms
SKYX
US
|
$1.20 — |
-5.91
|
$160.71M — | $1.17M — | $1.19 — | $1.28 — | $160.71M — | 0 | -$0.30 — | ||
|
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Coda Octopus
CODA
US
|
$9.76 — |
-0.2
|
$110.10M — | $58.47K — | $9.57 — | $9.93 — | $110.10M — | 22.18 | $0.44 — | ||
|
Momentus
MNTS
US
|
$5.56 — |
-8.18
|
$104.73M — | $802.19K — | $5.48 — | $5.95 — | $104.73M — | 0 | -$21.76 — | ||
Broadwind
BWEN
US
|
$4.38 — |
-0.97
|
$102.44M — | $181.68K — | $4.25 — | $4.57 — | $102.44M — | 19.03 | $0.23 — | ||
|
NeoVolta
NEOV
US
|
$2.22 — |
-5.57
|
$94.78M — | $798.43K — | $2.16 — | $2.40 — | $94.78M — | 0 | -$0.32 — | ||
|
Optex Systems
OPXS
US
|
$12.93 — |
+2.42
|
$89.96M — | $30.96K — | $12.73 — | $13.22 — | $89.96M — | 21.90 | $0.59 — | ||
|
Byrna
BYRN
US
|
$3.75 — |
-3.1
|
$84.99M — | $777.64K — | $3.72 — | $4.09 — | $84.99M — | 0 | -$0.18 — | ||
|
Blink Charging
BLNK
US
|
$0.55 — |
-3.25
|
$79.24M — | $812.81K — | $0.55 — | $0.58 — | $79.24M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.11 — |
+1.49
|
$73.99M — | $21.90K — | $5.06 — | $5.15 — | $73.99M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$2.88 — |
-1.88
|
$69.02M — | $105.59K — | $2.83 — | $2.96 — | $69.02M — | 0 | -$0.73 — | ||
|
EuroDry
EDRY
US
|
$22.54 — |
+2.45
|
$65.15M — | $37.10K — | $22.40 — | $23.48 — | $65.15M — | 0 | -$0.11 — | ||
|
SuperCom
SPCB
US
|
$11.34 — |
-6.67
|
$62.69M — | $63.78K — | $11.14 — | $12.10 — | $62.69M — | 15.11 | $0.75 — | ||
|
Where Food Comes From
WFCF
US
|
$12.42 — |
0
|
$62.59M — | $386.00 — | $12.42 — | $12.42 — | $62.59M — | 40.06 | $0.31 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.50 — |
-1.83
|
$61.93M — | $12.47K — | $1.50 — | $1.56 — | $61.93M — | 5.00 | $0.30 — | ||
Globus Maritime
GLBS
US
|
$2.77 — |
+2.39
|
$59.89M — | $188.84K — | $2.66 — | $2.88 — | $59.89M — | 0 | -$0.08 — | ||
|
Fuel Tech
FTEK
US
|
$1.69 — |
+0.3
|
$52.51M — | $27.55K — | $1.67 — | $1.73 — | $52.51M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$7.14 — |
-2.99
|
$49.59M — | $89.38K — | $7.00 — | $7.35 — | $49.59M — | 0 | -$0.45 — | ||
|
TechPrecision
TPCS
US
|
$4.75 — |
-1.04
|
$47.62M — | $29.03K — | $4.66 — | $4.90 — | $47.62M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.52 — |
+2.07
|
$45.89M — | $22.83K — | $0.50 — | $0.52 — | $45.89M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$10.25 — |
-0.97
|
$41.58M — | $154.51K — | $10.00 — | $10.85 — | $41.58M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.59 — |
-1.64
|
$39.84M — | $58.70K — | $3.55 — | $3.62 — | $39.84M — | 0 | -$0.62 — | ||
|
374Water
SCWO
US
|
$1.94 — |
-5.15
|
$33.85M — | $33.50K — | $1.92 — | $2.11 — | $33.85M — | 0 | -$1.38 — | ||
|
Xos
XOS
US
|
$2.36 — |
-4.45
|
$32.38M — | $100.01K — | $2.32 — | $2.48 — | $32.38M — | 0 | -$1.88 — | ||
|
Knightscope
KSCP
US
|
$1.68 — |
-3.19
|
$28.90M — | $255.59K — | $1.66 — | $1.78 — | $28.90M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.31 — |
+2.34
|
$27.61M — | $5.95K — | $1.31 — | $1.34 — | $27.61M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.44 — |
+2.49
|
$26.10M — | $2.87K — | $1.39 — | $1.45 — | $26.10M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.75 — |
+0.74
|
$24.72M — | $156.14K — | $0.66 — | $0.80 — | $24.72M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$3.77 — |
+1.62
|
$23.78M — | $3.93K — | $3.70 — | $3.77 — | $23.78M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.83 — |
-4.6
|
$23.57M — | $22.30K — | $0.83 — | $0.89 — | $23.57M — | 0 | -$1.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.68 — |
+0.88
|
$20.88M — | $33.04K — | $1.64 — | $1.68 — | $20.88M — | 2.15 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.07 — |
-3.72
|
$20.00M — | $12.91K — | $2.06 — | $2.14 — | $20.00M — | 0.61 | $3.37 — | ||
|
Senmiao Technology
AIHS
US
|
$1.32 — |
-12.05
|
$19.20M — | $1.10K — | $1.32 — | $1.46 — | $19.20M — | 0 | -$1.93 — | ||
|
Flux Power
FLUX
US
|
$0.75 — |
-3.41
|
$16.02M — | $40.15K — | $0.71 — | $0.78 — | $16.02M — | 0 | -$0.34 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.82 — |
-7.59
|
$14.84M — | $160.44K — | $0.80 — | $0.86 — | $14.84M — | 0 | -$168.00 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.47 — |
-1.4
|
$12.80M — | $8.58K — | $2.45 — | $2.52 — | $12.80M — | 9.88 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.62 — |
-2.99
|
$12.01M — | $28.37K — | $1.58 — | $1.66 — | $12.01M — | 81.00 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.38 — |
-8.2
|
$11.74M — | $224.14K — | $0.37 — | $0.41 — | $11.74M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.89 — |
+3.93
|
$10.77M — | $20.77K — | $0.87 — | $0.90 — | $10.77M — | 0 | -$1.55 — | ||
|
GreenPower Motor Company
GP
US
|
$1.48 — |
0
|
$10.42M — | $83.50K — | $1.45 — | $1.50 — | $10.42M — | 0 | -$1.57 — | ||
Aqua Metals
AQMS
US
|
$2.65 — |
0
|
$9.42M — | $19.42K — | $2.60 — | $2.69 — | $9.42M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.65 — |
-1.48
|
$8.53M — | $4.71K — | $0.65 — | $0.68 — | $8.53M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.57 — |
+1.33
|
$7.31M — | $32.06K — | $0.51 — | $0.57 — | $7.31M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.64 — |
-4.65
|
$5.97M — | $34.04K — | $1.61 — | $1.70 — | $5.97M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$5.04 — |
+1.2
|
$5.47M — | $5.22K — | $4.95 — | $5.18 — | $5.47M — | 0 | -$9.40 — | ||
|
Tianci
CIIT
US
|
$0.44 — |
-7.86
|
$4.28M — | $237.93K — | $0.44 — | $0.46 — | $4.28M — | 0 | -$0.87 — | ||
Highway
HIHO
US
|
$0.84 — |
+0.26
|
$3.93M — | $12.93K — | $0.82 — | $0.85 — | $3.93M — | 0 | -$0.17 — | ||
|
Hydrofarm
HYFM
US
|
$0.80 — |
-0.49
|
$3.81M — | $14.92K — | $0.80 — | $0.84 — | $3.81M — | 0 | -$62.29 — | ||
|
Iveda
IVDA
US
|
$0.27 — |
-7.85
|
$3.15M — | $422.53K — | $0.26 — | $0.29 — | $3.15M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.29 — |
-1.19
|
$2.13M — | $21.43K — | $0.29 — | $0.30 — | $2.13M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$29.24 — |
+4.43
|
$78.85M — | $1.96K — | $28.00 — | $29.40 — | $78.85M — | 1.01 | $28.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.21 — |
+0.08
|
$0.00 — | $217.00 — | $24.21 — | $24.21 — | $0.00 — | 84.06 | $0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}