国家/地区：美国，交易所：Tech Market Small ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (85)
工业 (85)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (122)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$83.56 — |
+0.25
|
$52.21B — | $11.63M — | $82.42 — | $86.30 — | $52.21B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$25.83 — |
+2.79
|
$4.68B — | $751.96K — | $24.92 — | $25.85 — | $4.68B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.40 — |
-2.24
|
$3.36B — | $23.00M — | $2.37 — | $2.51 — | $3.36B — | 0 | -$1.39 — | ||
|
Target Hospitality Corp.
TH
US
|
$18.38 — |
+0.8
|
$1.83B — | $267.11K — | $17.97 — | $18.50 — | $1.83B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.58 — |
+1.78
|
$1.63B — | $17.02M — | $4.40 — | $4.77 — | $1.63B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$7.54 — |
+3.5
|
$1.51B — | $2.45M — | $7.21 — | $7.55 — | $1.51B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$9.35 — |
+1.91
|
$1.42B — | $3.62M — | $8.97 — | $9.38 — | $1.42B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.96 — |
-1.57
|
$1.07B — | $563.35K — | $5.95 — | $6.08 — | $1.07B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$78.61 — |
+1.88
|
$937.12M — | $92.35K — | $77.78 — | $79.46 — | $937.12M — | 28.68 | $2.74 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.04 — |
0
|
$903.02M — | $53.00 — | $10.71 — | $12.15 — | $903.02M — | 0 | -$1.12 — | ||
|
Power
PSIX
US
|
$35.17 — |
+1.5
|
$810.68M — | $164.02K — | $34.65 — | $35.69 — | $810.68M — | 7.93 | $4.43 — | ||
Cryoport
CYRX
US
|
$15.69 — |
+2.82
|
$790.81M — | $192.66K — | $15.38 — | $15.90 — | $790.81M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.62 — |
-2.22
|
$685.63M — | $2.86M — | $4.53 — | $4.77 — | $685.63M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$10.79 — |
-1.72
|
$545.76M — | $58.71K — | $10.50 — | $11.23 — | $545.76M — | 77.35 | $0.14 — | ||
Euroseas
ESEA
US
|
$68.16 — |
-1.49
|
$480.89M — | $52.60K — | $67.84 — | $71.11 — | $480.89M — | 3.57 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.75 — |
-2.25
|
$441.22M — | $178.33K — | $6.68 — | $6.94 — | $441.22M — | 12.49 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$16.72 — |
-0.12
|
$311.99M — | $31.52K — | $16.57 — | $16.98 — | $311.99M — | 30.39 | $0.55 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.61 — |
+4.14
|
$309.78M — | $176.43K — | $14.12 — | $15.24 — | $309.78M — | 0 | -$0.79 — | ||
Seanergy Maritime
SHIP
US
|
$14.02 — |
-3.11
|
$303.79M — | $116.87K — | $13.76 — | $14.51 — | $303.79M — | 7.66 | $1.83 — | ||
AerSale
ASLE
US
|
$6.10 — |
+0.49
|
$288.24M — | $118.67K — | $6.05 — | $6.16 — | $288.24M — | 29.04 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.46 — |
+2.07
|
$285.76M — | $552.65K — | $2.34 — | $2.48 — | $285.76M — | 0 | -$0.06 — | ||
|
Lightbridge
LTBR
US
|
$8.57 — |
+1.78
|
$281.48M — | $254.51K — | $8.34 — | $8.66 — | $281.48M — | 0 | -$0.76 — | ||
|
Sidus Space
SIDU
US
|
$2.27 — |
+0.67
|
$183.16M — | $3.16M — | $2.21 — | $2.31 — | $183.16M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$55.06 — |
+0.11
|
$177.24M — | $13.69K — | $54.00 — | $55.06 — | $177.24M — | 17.42 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.29 — |
0
|
$171.33M — | $718.00 — | $12.29 — | $12.42 — | $171.33M — | 25.60 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.20 — |
+1.27
|
$160.71M — | $990.62K — | $1.15 — | $1.21 — | $160.71M — | 0 | -$0.30 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Momentus
MNTS
US
|
$6.07 — |
+0.5
|
$114.33M — | $769.65K — | $5.86 — | $6.16 — | $114.33M — | 0 | -$21.76 — | ||
|
Coda Octopus
CODA
US
|
$9.68 — |
+2.11
|
$109.20M — | $47.42K — | $9.48 — | $9.70 — | $109.20M — | 22.00 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.43 — |
-1.22
|
$103.78M — | $826.24K — | $2.42 — | $2.58 — | $103.78M — | 0 | -$0.32 — | ||
Broadwind
BWEN
US
|
$4.39 — |
+1.27
|
$102.86M — | $125.93K — | $4.35 — | $4.57 — | $102.86M — | 19.10 | $0.23 — | ||
|
Byrna
BYRN
US
|
$4.10 — |
-30.98
|
$93.01M — | $2.81M — | $4.09 — | $5.13 — | $93.01M — | 11.38 | $0.36 — | ||
|
Optex Systems
OPXS
US
|
$13.01 — |
+1.56
|
$90.55M — | $4.62K — | $12.83 — | $13.35 — | $90.55M — | 22.05 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.59 — |
+2.72
|
$85.33M — | $616.15K — | $0.58 — | $0.60 — | $85.33M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.14 — |
-0.48
|
$74.57M — | $6.11K — | $5.13 — | $5.19 — | $74.57M — | 0 | -$0.32 — | ||
|
SuperCom
SPCB
US
|
$12.40 — |
+19.7
|
$68.55M — | $155.15K — | $10.37 — | $12.79 — | $68.55M — | 16.53 | $0.75 — | ||
|
Where Food Comes From
WFCF
US
|
$13.14 — |
0
|
$66.22M — | $410.00 — | $13.14 — | $13.14 — | $66.22M — | 42.38 | $0.31 — | ||
|
Identiv
INVE
US
|
$2.73 — |
+3.02
|
$65.78M — | $89.56K — | $2.63 — | $2.75 — | $65.78M — | 0 | -$0.73 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.57 — |
+1.46
|
$64.85M — | $8.65K — | $1.50 — | $1.57 — | $64.85M — | 5.24 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$21.99 — |
-0.41
|
$63.56M — | $7.31K — | $21.72 — | $22.31 — | $63.56M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.88 — |
+5.7
|
$62.05M — | $94.61K — | $2.70 — | $2.92 — | $62.05M — | 0 | -$0.08 — | ||
|
CVD Equipment
CVV
US
|
$8.28 — |
+4.35
|
$57.43M — | $86.40K — | $7.95 — | $8.65 — | $57.43M — | 0 | -$0.45 — | ||
|
Fuel Tech
FTEK
US
|
$1.71 — |
-3.12
|
$53.14M — | $17.60K — | $1.70 — | $1.77 — | $53.14M — | 0 | -$0.10 — | ||
|
TechPrecision
TPCS
US
|
$5.00 — |
+1.21
|
$50.12M — | $12.50K — | $4.90 — | $5.00 — | $50.12M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.51 — |
+2.8
|
$45.56M — | $79.60K — | $0.50 — | $0.56 — | $45.56M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$10.58 — |
-1.31
|
$42.92M — | $34.55K — | $10.57 — | $11.05 — | $42.92M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.69 — |
+1.65
|
$40.95M — | $42.06K — | $3.63 — | $3.79 — | $40.95M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$2.65 — |
+2.52
|
$36.29M — | $48.34K — | $2.57 — | $2.69 — | $36.29M — | 0 | -$1.88 — | ||
|
374Water
SCWO
US
|
$2.02 — |
+4.12
|
$35.34M — | $18.56K — | $1.92 — | $2.02 — | $35.34M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.82 — |
+0.27
|
$31.48M — | $228.85K — | $1.78 — | $1.85 — | $31.48M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.28 — |
+2.4
|
$26.97M — | $8.53K — | $1.27 — | $1.30 — | $26.97M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.41 — |
+0.36
|
$25.47M — | $3.44K — | $1.34 — | $1.41 — | $25.47M — | 0 | -$0.39 — | ||
SPAR
SGRP
US
|
$0.86 — |
+4.42
|
$24.31M — | $95.34K — | $0.79 — | $0.89 — | $24.31M — | 0 | -$1.07 — | ||
|
LiqTech
LIQT
US
|
$0.73 — |
-4.52
|
$24.08M — | $322.01K — | $0.73 — | $0.83 — | $24.08M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$3.70 — |
0
|
$23.34M — | $4.57K — | $3.70 — | $3.80 — | $23.34M — | 0 | -$0.11 — | ||
|
Senmiao Technology
AIHS
US
|
$1.47 — |
-1.01
|
$21.40M — | $26.36K — | $1.42 — | $1.47 — | $21.40M — | 0 | -$1.93 — | ||
Castor Maritime
CTRM
US
|
$2.15 — |
-3.51
|
$20.79M — | $30.77K — | $2.14 — | $2.22 — | $20.79M — | 0.63 | $3.37 — | ||
|
Performance Shipping
PSHG
US
|
$1.67 — |
-0.6
|
$20.76M — | $11.06K — | $1.65 — | $1.67 — | $20.76M — | 2.14 | $0.78 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.00 — |
+1.47
|
$18.15M — | $33.07K — | $0.96 — | $1.02 — | $18.15M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.77 — |
+6.29
|
$16.54M — | $44.52K — | $0.73 — | $0.80 — | $16.54M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.58 — |
+3.55
|
$13.36M — | $50.80K — | $2.45 — | $2.66 — | $13.36M — | 10.31 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.68 — |
+11.26
|
$12.45M — | $222.44K — | $1.46 — | $1.75 — | $12.45M — | 84.00 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-2.11
|
$12.15M — | $110.37K — | $0.38 — | $0.40 — | $12.15M — | 0 | -$0.24 — | ||
|
GreenPower Motor Company
GP
US
|
$1.49 — |
+4.93
|
$10.49M — | $79.08K — | $1.42 — | $1.50 — | $10.49M — | 0 | -$2.46 — | ||
|
Clean Energy
CETY
US
|
$0.84 — |
+1.67
|
$10.28M — | $41.20K — | $0.81 — | $0.87 — | $10.28M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.68 — |
-2.19
|
$9.01M — | $13.01K — | $2.66 — | $2.78 — | $9.01M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.65 — |
0
|
$8.53M — | $14.93K — | $0.65 — | $0.66 — | $8.53M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.57 — |
-1.77
|
$6.00M — | $11.41K — | $0.57 — | $0.61 — | $6.00M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.65 — |
-0.9
|
$5.99M — | $14.64K — | $1.61 — | $1.72 — | $5.99M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$5.50 — |
+3.49
|
$5.97M — | $17.51K — | $4.80 — | $5.50 — | $5.97M — | 0 | -$9.40 — | ||
|
Tianci
CIIT
US
|
$0.49 — |
+2.31
|
$4.76M — | $422.94K — | $0.47 — | $0.52 — | $4.76M — | 0 | -$0.87 — | ||
|
Hydrofarm
HYFM
US
|
$0.83 — |
-4.69
|
$3.94M — | $18.22K — | $0.83 — | $0.92 — | $3.94M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.84 — |
+1.31
|
$3.93M — | $25.42K — | $0.81 — | $0.89 — | $3.93M — | 0 | -$0.17 — | ||
|
Iveda
IVDA
US
|
$0.29 — |
-1.22
|
$3.38M — | $280.65K — | $0.28 — | $0.30 — | $3.38M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.30 — |
+3.59
|
$2.17M — | $26.11K — | $0.30 — | $0.30 — | $2.17M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$27.99 — |
+1.86
|
$75.48M — | $3.28K — | $25.50 — | $28.50 — | $75.48M — | 0.97 | $28.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.36 — |
0
|
$0.00 — | $17.00 — | $24.36 — | $24.36 — | $0.00 — | 84.57 | $0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}