国家/地区：美国，交易所：Tech Market Small ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (85)
工业 (85)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (122)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$81.57 — |
-1.19
|
$50.97B — | $9.59M — | $79.06 — | $82.26 — | $50.97B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$26.40 — |
+2.4
|
$4.78B — | $924.73K — | $25.62 — | $26.76 — | $4.78B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.27 — |
-4.83
|
$3.16B — | $30.96M — | $2.20 — | $2.37 — | $3.16B — | 0 | -$1.39 — | ||
|
Target Hospitality Corp.
TH
US
|
$17.90 — |
-2.93
|
$1.78B — | $215.71K — | $17.61 — | $18.31 — | $1.78B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.41 — |
-3.71
|
$1.56B — | $11.35M — | $4.33 — | $4.66 — | $1.56B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$7.26 — |
-2.61
|
$1.46B — | $1.19M — | $7.18 — | $7.58 — | $1.46B — | 0 | -$1.51 — | ||
Red Cat
RCAT
US
|
$8.97 — |
-2.39
|
$1.37B — | $3.56M — | $8.83 — | $9.25 — | $1.37B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.96 — |
-1.16
|
$1.07B — | $335.29K — | $5.94 — | $6.05 — | $1.07B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$76.38 — |
-1.55
|
$910.53M — | $49.06K — | $76.00 — | $77.40 — | $910.53M — | 27.87 | $2.74 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.00 — |
-2.2
|
$900.02M — | $3.82K — | $11.90 — | $12.26 — | $900.02M — | 0 | -$1.12 — | ||
|
Power
PSIX
US
|
$35.24 — |
+1.63
|
$812.41M — | $129.56K — | $34.60 — | $35.89 — | $812.41M — | 7.90 | $4.46 — | ||
Cryoport
CYRX
US
|
$15.87 — |
+0.92
|
$799.63M — | $278.22K — | $15.60 — | $16.13 — | $799.63M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.47 — |
-2.93
|
$663.39M — | $2.90M — | $4.28 — | $4.63 — | $663.39M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$11.01 — |
+3.97
|
$554.83M — | $254.91K — | $10.39 — | $11.08 — | $554.83M — | 78.64 | $0.14 — | ||
Euroseas
ESEA
US
|
$70.47 — |
+2.17
|
$497.23M — | $23.50K — | $68.80 — | $70.90 — | $497.23M — | 3.69 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.96 — |
+3.34
|
$455.61M — | $122.42K — | $6.75 — | $6.97 — | $455.61M — | 12.89 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$14.80 — |
+3.89
|
$320.80M — | $118.11K — | $14.29 — | $14.87 — | $320.80M — | 8.22 | $1.80 — | ||
|
Energy Services of America
ESOA
US
|
$16.91 — |
+1.96
|
$315.44M — | $53.58K — | $16.26 — | $17.00 — | $315.44M — | 30.73 | $0.55 — | ||
Perma-Fix Environmental Services
PESI
US
|
$13.96 — |
-2.31
|
$296.00M — | $92.62K — | $13.80 — | $14.31 — | $296.00M — | 0 | -$0.79 — | ||
|
AMMO
POWW
US
|
$2.48 — |
+1.43
|
$287.50M — | $1.96M — | $2.44 — | $2.60 — | $287.50M — | 0 | -$0.06 — | ||
AerSale
ASLE
US
|
$6.04 — |
-1.06
|
$285.64M — | $126.16K — | $6.02 — | $6.12 — | $285.64M — | 28.78 | $0.21 — | ||
|
Lightbridge
LTBR
US
|
$8.34 — |
-2.91
|
$273.93M — | $183.98K — | $8.31 — | $8.75 — | $273.93M — | 0 | -$0.76 — | ||
|
Taylor Devices
TAYD
US
|
$55.55 — |
+1.88
|
$178.84M — | $11.82K — | $54.50 — | $56.22 — | $178.84M — | 17.58 | $3.16 — | ||
|
Sidus Space
SIDU
US
|
$2.13 — |
-5.53
|
$172.65M — | $3.67M — | $2.10 — | $2.27 — | $172.65M — | 0 | -$0.92 — | ||
|
HireQuest
HQI
US
|
$12.31 — |
0
|
$171.60M — | $687.00 — | $12.20 — | $12.31 — | $171.60M — | 25.64 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.22 — |
+3.86
|
$163.40M — | $797.10K — | $1.16 — | $1.24 — | $163.40M — | 0 | -$0.30 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Momentus
MNTS
US
|
$5.97 — |
-2.45
|
$112.45M — | $639.62K — | $5.80 — | $6.07 — | $112.45M — | 0 | -$21.76 — | ||
|
Coda Octopus
CODA
US
|
$9.76 — |
+1.04
|
$110.10M — | $41.21K — | $9.62 — | $9.76 — | $110.10M — | 22.18 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.49 — |
+1.12
|
$105.08M — | $350.17K — | $4.20 — | $4.61 — | $105.08M — | 19.52 | $0.23 — | ||
|
NeoVolta
NEOV
US
|
$2.35 — |
-4.08
|
$100.37M — | $643.38K — | $2.31 — | $2.49 — | $100.37M — | 0 | -$0.32 — | ||
|
Byrna
BYRN
US
|
$4.08 — |
+3.55
|
$92.56M — | $1.48M — | $3.81 — | $4.18 — | $92.56M — | 0 | -$0.18 — | ||
|
Optex Systems
OPXS
US
|
$12.59 — |
-5.73
|
$87.65M — | $10.38K — | $12.59 — | $13.45 — | $87.65M — | 21.34 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.59 — |
-0.83
|
$84.44M — | $467.19K — | $0.58 — | $0.60 — | $84.44M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.10 — |
+0.39
|
$73.91M — | $2.08K — | $5.06 — | $5.14 — | $73.91M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$2.86 — |
+4.38
|
$68.66M — | $119.52K — | $2.75 — | $2.87 — | $68.66M — | 0 | -$0.75 — | ||
|
SuperCom
SPCB
US
|
$12.00 — |
+0.5
|
$66.34M — | $28.60K — | $11.78 — | $12.42 — | $66.34M — | 16.00 | $0.75 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.58 — |
+1.28
|
$65.15M — | $15.50K — | $1.51 — | $1.58 — | $65.15M — | 5.26 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$22.15 — |
+1.84
|
$64.03M — | $34.82K — | $21.75 — | $22.22 — | $64.03M — | 0 | -$0.11 — | ||
|
Where Food Comes From
WFCF
US
|
$12.20 — |
-7.15
|
$61.48M — | $1.54K — | $10.61 — | $12.45 — | $61.48M — | 39.35 | $0.31 — | ||
Globus Maritime
GLBS
US
|
$2.72 — |
-6.53
|
$58.70M — | $87.06K — | $2.70 — | $2.97 — | $58.70M — | 0 | -$0.08 — | ||
|
CVD Equipment
CVV
US
|
$7.97 — |
-1.85
|
$55.32M — | $36.17K — | $7.82 — | $8.10 — | $55.32M — | 0 | -$0.45 — | ||
|
Fuel Tech
FTEK
US
|
$1.74 — |
+2.66
|
$54.07M — | $120.37K — | $1.64 — | $1.75 — | $54.07M — | 0 | -$0.10 — | ||
|
TechPrecision
TPCS
US
|
$4.82 — |
-1.83
|
$48.32M — | $11.55K — | $4.80 — | $4.92 — | $48.32M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.53 — |
+2.18
|
$46.56M — | $39.39K — | $0.50 — | $0.54 — | $46.56M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$10.29 — |
-2.97
|
$41.72M — | $23.31K — | $10.24 — | $11.10 — | $41.72M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.69 — |
+1.65
|
$40.95M — | $30.12K — | $3.55 — | $3.69 — | $40.95M — | 0 | -$0.62 — | ||
|
374Water
SCWO
US
|
$2.07 — |
+1.47
|
$36.22M — | $22.52K — | $2.07 — | $2.19 — | $36.22M — | 0 | -$1.38 — | ||
|
Xos
XOS
US
|
$2.48 — |
-4.62
|
$34.02M — | $59.40K — | $2.46 — | $2.59 — | $34.02M — | 0 | -$1.90 — | ||
|
Knightscope
KSCP
US
|
$1.75 — |
-4.12
|
$30.10M — | $473.58K — | $1.66 — | $1.81 — | $30.10M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.27 — |
-1.17
|
$26.76M — | $8.04K — | $1.27 — | $1.29 — | $26.76M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.41 — |
0
|
$25.47M — | $829.00 — | $1.41 — | $1.41 — | $25.47M — | 0 | -$0.39 — | ||
SPAR
SGRP
US
|
$0.87 — |
+1.29
|
$24.70M — | $28.28K — | $0.85 — | $0.89 — | $24.70M — | 0 | -$1.08 — | ||
|
LiqTech
LIQT
US
|
$0.73 — |
-1.44
|
$23.96M — | $40.01K — | $0.71 — | $0.73 — | $23.96M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$3.66 — |
-2.37
|
$23.40M — | $5.00K — | $3.70 — | $3.75 — | $23.40M — | 0 | -$0.11 — | ||
Castor Maritime
CTRM
US
|
$2.16 — |
-0.23
|
$20.87M — | $17.18K — | $2.13 — | $2.21 — | $20.87M — | 0.64 | $3.37 — | ||
|
Performance Shipping
PSHG
US
|
$1.67 — |
+0.3
|
$20.70M — | $7.91K — | $1.63 — | $1.68 — | $20.70M — | 2.13 | $0.78 — | ||
|
Senmiao Technology
AIHS
US
|
$1.32 — |
-8.33
|
$19.22M — | $16.90K — | $1.32 — | $1.49 — | $19.22M — | 0 | -$1.93 — | ||
|
Flux Power
FLUX
US
|
$0.78 — |
+4.42
|
$16.62M — | $24.89K — | $0.75 — | $0.79 — | $16.62M — | 0 | -$0.34 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.85 — |
-20.24
|
$15.49M — | $662.98K — | $0.83 — | $1.02 — | $15.49M — | 0 | -$168.00 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.54 — |
+0.79
|
$13.16M — | $9.35K — | $2.47 — | $2.54 — | $13.16M — | 10.15 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.40 — |
-2.5
|
$12.43M — | $90.12K — | $0.39 — | $0.41 — | $12.43M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.67 — |
-1.76
|
$12.38M — | $269.49K — | $1.64 — | $1.84 — | $12.38M — | 83.50 | $0.02 — | ||
|
Clean Energy
CETY
US
|
$0.88 — |
+4.76
|
$10.71M — | $16.64K — | $0.84 — | $0.88 — | $10.71M — | 0 | -$1.55 — | ||
|
GreenPower Motor Company
GP
US
|
$1.50 — |
+1.27
|
$10.56M — | $97.39K — | $1.41 — | $1.50 — | $10.56M — | 0 | -$1.57 — | ||
Aqua Metals
AQMS
US
|
$2.59 — |
-3.78
|
$9.20M — | $14.27K — | $2.58 — | $2.74 — | $9.20M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.67 — |
+4.69
|
$8.78M — | $15.49K — | $0.64 — | $0.69 — | $8.78M — | 0 | -$0.39 — | ||
Polar Power
POLA
US
|
$1.66 — |
+0.5
|
$6.04M — | $25.62K — | $1.63 — | $1.76 — | $6.04M — | 0 | -$3.14 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.57 — |
+1.11
|
$5.96M — | $2.51K — | $0.56 — | $0.57 — | $5.96M — | 0 | -$1.91 — | ||
|
BIO-key
BKYI
US
|
$5.19 — |
+3.51
|
$5.63M — | $6.32K — | $4.71 — | $5.20 — | $5.63M — | 0 | -$8.06 — | ||
|
Tianci
CIIT
US
|
$0.49 — |
-6.97
|
$4.70M — | $160.92K — | $0.49 — | $0.52 — | $4.70M — | 0 | -$0.87 — | ||
Highway
HIHO
US
|
$0.85 — |
+2.27
|
$3.97M — | $15.53K — | $0.85 — | $0.86 — | $3.97M — | 0 | -$0.17 — | ||
|
Hydrofarm
HYFM
US
|
$0.82 — |
-0.58
|
$3.93M — | $20.10K — | $0.76 — | $0.82 — | $3.93M — | 0 | -$62.29 — | ||
|
Iveda
IVDA
US
|
$0.29 — |
-0.24
|
$3.34M — | $83.40K — | $0.28 — | $0.30 — | $3.34M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.30 — |
+2.03
|
$2.16M — | $10.19K — | $0.30 — | $0.30 — | $2.16M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$28.00 — |
+5.5
|
$75.50M — | $3.04K — | $27.74 — | $28.85 — | $75.50M — | 0.97 | $28.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.30 — |
-0.21
|
$0.00 — | $2.04K — | $24.30 — | $24.31 — | $0.00 — | 84.37 | $0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}