结果页面 6，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
工业 (1523)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Concrete Pumping
BBCP
US
|
$11.25 — |
-0.09
|
$566.93M — | $161.18K — | $10.90 — | $11.43 — | $566.93M — | 80.35 | $0.14 — | ||
Insteel Industries
IIIN
US
|
$29.05 — |
-1.66
|
$564.54M — | $81.66K — | $28.68 — | $29.39 — | $564.54M — | 13.38 | $2.17 — | ||
Park-Ohio
PKOH
US
|
$36.63 — |
+0.23
|
$527.48M — | $61.51K — | $35.61 — | $36.88 — | $527.48M — | 20.93 | $1.75 — | ||
|
Ennis
EBF
US
|
$20.81 — |
+1.71
|
$526.46M — | $49.47K — | $20.10 — | $20.94 — | $526.46M — | 12.46 | $1.67 — | ||
Wabash National
WNC
US
|
$12.61 — |
+4.52
|
$512.70M — | $467.08K — | $11.70 — | $12.81 — | $512.70M — | 0 | -$1.43 — | ||
Bowman Consulting
BWMN
US
|
$29.16 — |
-1.65
|
$510.53M — | $133.32K — | $28.66 — | $29.65 — | $510.53M — | 47.03 | $0.62 — | ||
|
Aspen Aerogels
ASPN
US
|
$6.14 — |
-3.53
|
$509.28M — | $673.32K — | $6.03 — | $6.42 — | $509.28M — | 0 | -$1.35 — | ||
|
EHang
EH
US
|
$6.68 — |
-2.27
|
$507.03M — | $453.02K — | $6.58 — | $6.86 — | $507.03M — | 0 | -$0.64 — | ||
|
Luxfer
LXFR
US
|
$18.75 — |
-1.03
|
$506.51M — | $67.43K — | $17.90 — | $19.00 — | $506.51M — | 44.65 | $0.42 — | ||
Tejon Ranch
TRC
US
|
$18.76 — |
+1.57
|
$506.38M — | $30.41K — | $18.47 — | $18.85 — | $506.38M — | 312.66 | $0.06 — | ||
|
Pangaea Logistics
PANL
US
|
$7.65 — |
+2
|
$500.42M — | $199.28K — | $7.51 — | $7.68 — | $500.42M — | 14.16 | $0.54 — | ||
Euroseas
ESEA
US
|
$69.03 — |
+0.17
|
$487.03M — | $18.64K — | $67.98 — | $69.90 — | $487.03M — | 3.61 | $19.08 — | ||
Titan Machinery
TITN
US
|
$20.59 — |
-1.25
|
$479.79M — | $61.86K — | $20.20 — | $20.81 — | $479.79M — | 0 | -$2.35 — | ||
|
Titan
TWI
US
|
$7.33 — |
-3.11
|
$471.52M — | $96.64K — | $7.24 — | $7.47 — | $471.52M — | 0 | -$1.37 — | ||
|
The Manitowoc Company
MTW
US
|
$13.07 — |
-1.36
|
$469.34M — | $86.11K — | $12.73 — | $13.29 — | $469.34M — | 62.23 | $0.21 — | ||
|
Acacia Research
ACTG
US
|
$4.84 — |
+2.22
|
$467.97M — | $169.23K — | $4.74 — | $4.92 — | $467.97M — | 0 | -$0.19 — | ||
|
L.B. Foster Company
FSTR
US
|
$44.41 — |
+1.51
|
$464.47M — | $47.45K — | $42.50 — | $44.48 — | $464.47M — | 43.11 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.97 — |
+0.79
|
$462.36M — | $339.15K — | $8.54 — | $9.02 — | $462.36M — | 24.24 | $0.37 — | ||
|
Nel ASA
NLLSF
US
|
$0.24 — |
-3.08
|
$445.36M — | $6.66K — | $0.24 — | $0.28 — | $445.36M — | 0 | -$0.07 — | ||
|
BlueLinx
BXC
US
|
$55.02 — |
-0.9
|
$428.19M — | $61.28K — | $54.09 — | $56.36 — | $428.19M — | 0 | -$0.49 — | ||
|
Forward Air
FWRD
US
|
$13.50 — |
-1.53
|
$426.94M — | $230.25K — | $13.41 — | $13.77 — | $426.94M — | 0 | -$2.92 — | ||
|
Radiant Logistics
RLGT
US
|
$9.08 — |
-0.11
|
$425.23M — | $54.09K — | $9.04 — | $9.18 — | $425.23M — | 27.51 | $0.33 — | ||
Columbus McKinnon
CMCO
US
|
$14.38 — |
-1.17
|
$414.55M — | $208.80K — | $14.00 — | $14.50 — | $414.55M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.14 — |
+2.61
|
$410.65M — | $5.93M — | $2.97 — | $3.44 — | $410.65M — | 0 | -$8.34 — | ||
|
Quad/Graphics
QUAD
US
|
$7.91 — |
+4.08
|
$407.84M — | $100.44K — | $7.57 — | $7.93 — | $407.84M — | 13.63 | $0.58 — | ||
|
Boston Omaha
BOC
US
|
$13.24 — |
+0.61
|
$402.55M — | $29.08K — | $13.16 — | $13.41 — | $402.55M — | 0 | -$0.45 — | ||
Kelly Services
KELYA
US
|
$11.40 — |
+3.54
|
$395.23M — | $150.17K — | $10.88 — | $11.43 — | $395.23M — | 0 | -$7.57 — | ||
|
Universal Logistics
ULH
US
|
$14.97 — |
+0.64
|
$394.89M — | $12.79K — | $14.68 — | $15.15 — | $394.89M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$13.92 — |
-0.22
|
$391.62M — | $116.25K — | $13.56 — | $14.04 — | $391.62M — | 0 | -$0.53 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $100.00 — | $15.13 — | $15.13 — | $383.64M — | 41.18 | $0.37 — | ||
|
ACCO Brands
ACCO
US
|
$3.86 — |
+1.05
|
$356.12M — | $218.80K — | $3.82 — | $3.89 — | $356.12M — | 4.94 | $0.78 — | ||
|
Energy Services of America
ESOA
US
|
$18.53 — |
+3.58
|
$345.76M — | $113.45K — | $17.09 — | $18.64 — | $345.76M — | 33.69 | $0.55 — | ||
Virgin Galactic
SPCE
US
|
$3.03 — |
-5
|
$336.91M — | $10.03M — | $2.98 — | $3.19 — | $336.91M — | 0 | -$3.87 — | ||
Seanergy Maritime
SHIP
US
|
$15.26 — |
+0.79
|
$330.66M — | $76.40K — | $14.91 — | $15.40 — | $330.66M — | 8.47 | $1.80 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.37 — |
+0.4
|
$322.64M — | $38.89K — | $20.38 — | $22.48 — | $322.64M — | 12.02 | $1.86 — | ||
|
Anaergia
ANRGF
US
|
$1.85 — |
+2.27
|
$317.54M — | $6.60K — | $1.81 — | $1.81 — | $317.54M — | 46.27 | $0.04 — | ||
StealthGas
GASS
US
|
$8.49 — |
+0.53
|
$315.89M — | $60.17K — | $8.38 — | $8.53 — | $315.89M — | 5.02 | $1.69 — | ||
|
Lightbridge
LTBR
US
|
$9.55 — |
-4.02
|
$313.66M — | $428.06K — | $9.33 — | $10.27 — | $313.66M — | 0 | -$0.76 — | ||
|
Omega Flex
OFLX
US
|
$30.14 — |
-0.84
|
$304.29M — | $14.05K — | $29.97 — | $30.32 — | $304.29M — | 22.66 | $1.33 — | ||
AerSale
ASLE
US
|
$6.38 — |
+0.55
|
$301.24M — | $189.10K — | $6.22 — | $6.41 — | $301.24M — | 30.35 | $0.21 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.59 — |
+0.76
|
$296.75M — | $166.69K — | $15.98 — | $16.86 — | $296.75M — | 17.45 | $0.95 — | ||
|
NLI
NL
US
|
$5.92 — |
-1.09
|
$289.24M — | $11.47K — | $5.90 — | $6.00 — | $289.24M — | 0 | -$0.69 — | ||
|
ADF
ADFJF
US
|
$10.05 — |
-0.2
|
$286.96M — | $25.00 — | $10.05 — | $10.05 — | $286.96M — | 13.58 | $0.74 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+3.86
|
$286.02M — | $55.70K — | $0.42 — | $0.42 — | $286.02M — | 0 | -$0.03 — | ||
Tredegar
TG
US
|
$7.99 — |
+0.13
|
$278.84M — | $47.59K — | $7.80 — | $8.02 — | $278.84M — | 9.74 | $0.82 — | ||
|
Butler National
BUKS
US
|
$4.33 — |
+1.88
|
$277.44M — | $15.49K — | $4.33 — | $4.39 — | $277.44M — | 14.43 | $0.30 — | ||
Ag Growth
AGGZF
US
|
$14.36 — |
-1.17
|
$270.85M — | $100.00 — | $14.53 — | $14.53 — | $270.85M — | 0 | -$2.02 — | ||
|
AMMO
POWW
US
|
$2.31 — |
+4.75
|
$268.92M — | $2.28M — | $2.17 — | $2.46 — | $268.92M — | 0 | -$0.06 — | ||
Diana Shipping
DSX
US
|
$2.15 — |
+0.23
|
$266.23M — | $353.34K — | $2.12 — | $2.17 — | $266.23M — | 6.15 | $0.35 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.04 — |
-1.68
|
$260.39M — | $837.66K — | $2.02 — | $2.10 — | $260.39M — | 0 | -$2.45 — | ||
|
Wheels Up Experience
UP
US
|
$7.12 — |
-2.33
|
$258.17M — | $27.17K — | $6.99 — | $7.46 — | $258.17M — | 0 | -$7.85 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
INNOVATE Corp.
VATE
US
|
$18.20 — |
0
|
$248.28M — | $41.71K — | $15.85 — | $18.75 — | $248.28M — | 0 | -$4.24 — | ||
|
Sidus Space
SIDU
US
|
$3.00 — |
-3.23
|
$242.59M — | $5.41M — | $2.96 — | $3.16 — | $242.59M — | 0 | -$0.92 — | ||
|
RF Industries
RFIL
US
|
$21.95 — |
+2.09
|
$238.19M — | $467.21K — | $19.65 — | $22.30 — | $238.19M — | 168.84 | $0.13 — | ||
Alta Equipment
ALTG
US
|
$7.32 — |
-2.66
|
$238.16M — | $55.40K — | $7.30 — | $7.46 — | $238.16M — | 0 | -$2.52 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.23 — |
+2.18
|
$238.12M — | $370.37K — | $10.90 — | $11.54 — | $238.12M — | 0 | -$0.79 — | ||
|
Perma-Pipe
PPIH
US
|
$27.41 — |
-2.3
|
$222.69M — | $31.73K — | $27.03 — | $27.73 — | $222.69M — | 16.12 | $1.70 — | ||
Gencor Industries
GENC
US
|
$14.96 — |
+0.47
|
$219.28M — | $15.03K — | $14.82 — | $15.16 — | $219.28M — | 16.80 | $0.89 — | ||
|
SEACOR Marine
SMHI
US
|
$7.99 — |
+0.76
|
$216.23M — | $164.27K — | $7.55 — | $8.17 — | $216.23M — | 0 | -$1.11 — | ||
|
Ampco-Pittsburgh
AP
US
|
$10.21 — |
-3.99
|
$207.63M — | $61.05K — | $9.85 — | $10.44 — | $207.63M — | 0 | -$3.38 — | ||
|
EVI Industries
EVI
US
|
$15.69 — |
-1.41
|
$201.85M — | $54.90K — | $15.13 — | $15.77 — | $201.85M — | 34.85 | $0.45 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$66.06 — |
-1.55
|
$197.91M — | $18.88K — | $65.30 — | $67.51 — | $197.91M — | 17.33 | $3.81 — | ||
|
TrueBlue
TBI
US
|
$6.45 — |
+2.3
|
$195.95M — | $80.16K — | $6.20 — | $6.47 — | $195.95M — | 0 | -$1.79 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.00 — |
-4.58
|
$195.47M — | $605.00 — | $5.00 — | $5.00 — | $195.47M — | 0 | -$17.23 — | ||
|
RCM
RCMT
US
|
$27.44 — |
+0.18
|
$194.48M — | $38.08K — | $26.73 — | $27.73 — | $194.48M — | 12.94 | $2.12 — | ||
GrafTech
EAF
US
|
$7.29 — |
-3.76
|
$190.02M — | $77.46K — | $7.01 — | $7.37 — | $190.02M — | 0 | -$8.59 — | ||
|
Taylor Devices
TAYD
US
|
$58.21 — |
-2.12
|
$187.38M — | $11.27K — | $57.44 — | $58.36 — | $187.38M — | 18.42 | $3.16 — | ||
|
Tecogen
TGEN
US
|
$5.91 — |
-2.31
|
$176.82M — | $174.12K — | $5.75 — | $6.27 — | $176.82M — | 0 | -$0.34 — | ||
|
FreightCar America
RAIL
US
|
$9.20 — |
0
|
$176.06M — | $101.91K — | $8.64 — | $9.36 — | $176.06M — | 12.77 | $0.72 — | ||
|
HireQuest
HQI
US
|
$12.38 — |
-0.08
|
$172.58M — | $885.00 — | $12.38 — | $12.38 — | $172.58M — | 25.79 | $0.48 — | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
-1.37
|
$171.90M — | $156.13K — | $0.18 — | $0.20 — | $171.90M — | 0 | $0.00 — | ||
|
Momentus
MNTS
US
|
$8.53 — |
-2.63
|
$160.67M — | $1.44M — | $8.25 — | $9.14 — | $160.67M — | 0 | -$21.76 — | ||
|
NN
NNBR
US
|
$2.96 — |
+9.44
|
$155.95M — | $409.69K — | $2.66 — | $2.97 — | $155.95M — | 0 | -$1.09 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
Mammoth Energy Services
TUSK
US
|
$3.12 — |
+6.9
|
$150.29M — | $212.63K — | $3.08 — | $3.21 — | $150.29M — | 0 | -$1.17 — | ||
JELD-WEN Holding
JELD
US
|
$1.71 — |
+2.95
|
$147.22M — | $1.59M — | $1.60 — | $1.73 — | $147.22M — | 0 | -$5.96 — | ||
|
Resources Connection
RGP
US
|
$4.16 — |
+1.71
|
$142.81M — | $296.00K — | $4.00 — | $4.20 — | $142.81M — | 0 | -$2.96 — | ||
|
Hurco Companies
HURC
US
|
$22.00 — |
-0.41
|
$142.48M — | $16.18K — | $21.69 — | $22.10 — | $142.48M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$7.32 — |
+2.88
|
$142.00M — | $99.71K — | $6.74 — | $7.51 — | $142.00M — | 0 | -$2.80 — | ||
|
DMC Global
BOOM
US
|
$6.86 — |
-2.56
|
$140.42M — | $151.73K — | $6.82 — | $7.12 — | $140.42M — | 0 | -$1.28 — | ||
|
SKYX Platforms
SKYX
US
|
$1.03 — |
-2.36
|
$139.19M — | $650.63K — | $1.00 — | $1.06 — | $139.19M — | 0 | -$0.30 — | ||
The Eastern Company
EML
US
|
$23.00 — |
-1.03
|
$138.71M — | $10.01K — | $23.00 — | $23.45 — | $138.71M — | 29.48 | $0.78 — | ||
|
SIFCO Industries
SIF
US
|
$21.10 — |
+2.93
|
$131.96M — | $53.38K — | $20.18 — | $21.32 — | $131.96M — | 17.73 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.69 — |
+1.61
|
$129.08M — | $156.20K — | $5.54 — | $5.78 — | $129.08M — | 15.80 | $0.36 — | ||
Broadwind
BWEN
US
|
$5.03 — |
-0.2
|
$117.72M — | $244.68K — | $4.75 — | $5.08 — | $117.72M — | 21.86 | $0.23 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.00 — |
-4.31
|
$111.10M — | $878.00 — | $1.00 — | $1.01 — | $111.10M — | 0 | -$0.02 — | ||
|
Coda Octopus
CODA
US
|
$9.65 — |
-0.1
|
$108.86M — | $95.52K — | $9.25 — | $9.85 — | $108.86M — | 21.93 | $0.44 — | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
-12.23
|
$105.19M — | $107.67K — | $0.12 — | $0.15 — | $105.19M — | 0 | -$0.10 — | ||
Ultralife
ULBI
US
|
$6.25 — |
-0.95
|
$104.19M — | $7.63K — | $6.16 — | $6.28 — | $104.19M — | 0 | -$0.49 — | ||
|
NOVONIX
NVX
US
|
$0.48 — |
-0.47
|
$104.16M — | $216.24K — | $0.47 — | $0.50 — | $104.16M — | 0 | -$0.38 — | ||
|
Mastech Digital
MHH
US
|
$7.91 — |
-0.25
|
$94.90M — | $8.37K — | $7.41 — | $7.97 — | $94.90M — | 41.63 | $0.19 — | ||
|
NeoVolta
NEOV
US
|
$2.21 — |
-6.96
|
$94.18M — | $1.54M — | $2.17 — | $2.34 — | $94.18M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$3.83 — |
-2.92
|
$91.82M — | $13.17K — | $3.81 — | $3.90 — | $91.82M — | 0 | -$0.73 — | ||
|
Blink Charging
BLNK
US
|
$0.64 — |
-2.53
|
$91.40M — | $846.05K — | $0.62 — | $0.65 — | $91.40M — | 0 | -$0.63 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Optex Systems
OPXS
US
|
$12.66 — |
-3.06
|
$88.11M — | $54.00K — | $12.50 — | $12.93 — | $88.11M — | 21.45 | $0.59 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.95 — |
-6.7
|
$80.40M — | $160.16K — | $1.77 — | $2.08 — | $80.40M — | 6.50 | $0.30 — | ||
DLH
DLHC
US
|
$5.51 — |
-0.18
|
$79.86M — | $1.58K — | $5.51 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
Team
TISI
US
|
$17.20 — |
+2.6
|
$78.60M — | $628.00 — | $16.67 — | $17.20 — | $78.60M — | 0 | -$8.21 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||