国家/地区：美国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (68)
所有交流
建筑产品和设备 (68)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (148)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $429.19 — |
+0.39
|
$95.72B — | $731.77K — | $426.52 — | $431.84 — | $95.72B — | 35.35 | $12.14 — | |
| Johnson Controls JCI | $104.44 — |
+1.05
|
$68.73B — | $7.21M — | $103.66 — | $104.79 — | $68.73B — | 31.55 | $3.31 — | |
| Carrier Global CARR | $72.59 — |
+0.22
|
$62.23B — | $3.94M — | $72.19 — | $73.31 — | $62.23B — | 48.39 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.89 — |
+1.6
|
$57.27B — | $2.27K — | $22.89 — | $23 — | $57.27B — | 17.47 | $1.31 — | |
| Daikin Industries,Ltd. DKILY | $11.22 — |
-0.44
|
$33.07B — | $16.81K — | $11.17 — | $11.28 — | $33.07B — | 18.09 | $0.62 — | |
| Geberit AG GBERY | $77.25 — |
+0.76
|
$25.44B — | $235 — | $77.16 — | $77.25 — | $25.44B — | 34.95 | $2.21 — | |
| Lennox LII | $564.51 — |
-0.08
|
$20.03B — | $228.42K — | $561.03 — | $567.5 — | $20.03B — | 25.16 | $22.43 — | |
| Carlisle Companies Incorporated CSL | $376.98 — |
+1.4
|
$16.31B — | $289.61K — | $371.42 — | $379.44 — | $16.31B — | 20.98 | $17.96 — | |
| Kingspan KGSPY | $83.74 — |
+2.07
|
$15.39B — | $3.54K — | $82.27 — | $83.89 — | $15.39B — | 19.93 | $4.2 — | |
| Masco MAS | $63.74 — |
+0.87
|
$13.45B — | $2.26M — | $63.17 — | $63.94 — | $13.45B — | 17.41 | $3.66 — | |
| Builders FirstSource BLDR | $115.98 — |
+0.02
|
$12.82B — | $1.4M — | $114.8 — | $116.49 — | $12.82B — | 14.86 | $7.8 — | |
| Owens Corning OC | $137.23 — |
+0.87
|
$11.67B — | $464.57K — | $134.72 — | $137.28 — | $11.67B — | 19.16 | $7.16 — | |
| Advanced Drainage Systems WMS | $115.82 — |
-0.22
|
$8.99B — | $740.21K — | $115.16 — | $117.9 — | $8.99B — | 20.10 | $5.76 — | |
| The AZEK Company AZEK | $52.95 — |
+0.3
|
$7.62B — | $3.35M — | $52.6 — | $53.44 — | $7.62B — | 51.40 | $1.03 — | |
| Armstrong World Industries AWI | $160.58 — |
+0.73
|
$6.97B — | $363.59K — | $158.61 — | $161 — | $6.97B — | 25.77 | $6.23 — | |
| Louisiana-Pacific LPX | $87.82 — |
+0.35
|
$6.11B — | $696.43K — | $87.14 — | $88.88 — | $6.11B — | 15.38 | $5.71 — | |
| AAON AAON | $72.46 — |
-0.4
|
$5.9B — | $1.77M — | $71.41 — | $73.76 — | $5.9B — | 37.93 | $1.91 — | |
| Trex Company TREX | $53.56 — |
-3.16
|
$5.74B — | $3.36M — | $53.49 — | $55.82 — | $5.74B — | 29.26 | $1.83 — | |
| TOTO LTD. TOTDY | $24.33 — |
-0.12
|
$4.12B — | $63 — | $24.41 — | $24.41 — | $4.12B — | 49.65 | $0.49 — | |
| GMS GMS | $98.54 — |
-0.26
|
$3.75B — | $638.78K — | $97.78 — | $99.26 — | $3.75B — | 33.74 | $2.92 — | |
| Arlo ARLO | $17.36 — |
+3.58
|
$1.8B — | $2.07M — | $16.79 — | $17.5 — | $1.8B — | 0 | -$0.22 — | |
| Gibraltar Industries ROCK | $60.31 — |
+1.29
|
$1.78B — | $130.59K — | $58.01 — | $60.46 — | $1.78B — | 13.89 | $4.34 — | |
| Travis Perkins plc TPRKY | $8.4 — |
-1.29
|
$1.78B — | $801 — | $8.4 — | $8.4 — | $1.78B — | 0 | -$0.26 — | |
| Interface TILE | $20.92 — |
+2.15
|
$1.23B — | $251.59K — | $20.44 — | $21.21 — | $1.23B — | 14.32 | $1.46 — | |
| Janus JBI | $8.36 — |
+1.58
|
$1.17B — | $1.13M — | $8.21 — | $8.44 — | $1.17B — | 23.22 | $0.36 — | |
| Quanex Building Products NX | $18.93 — |
+2.05
|
$870.27M — | $398.73K — | $18.52 — | $18.93 — | $870.27M — | 51.16 | $0.37 — | |
| Apogee Enterprises APOG | $39.67 — |
+1.9
|
$855.8M — | $294.35K — | $38.99 — | $39.78 — | $855.8M — | 10.19 | $3.89 — | |
| Latham SWIM | $6.52 — |
+3.99
|
$758.72M — | $490.02K — | $6.24 — | $6.54 — | $758.72M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $6.15 — |
+7.33
|
$505.37M — | $1.85M — | $5.75 — | $6.21 — | $505.37M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $3.83 — |
-0.26
|
$326.7M — | $1.21M — | $3.8 — | $3.92 — | $326.7M — | 0 | -$4.13 — | |
| Perma-Pipe PPIH | $23.87 — |
+7.31
|
$190.54M — | $63.44K — | $22.13 — | $24.5 — | $190.54M — | 15.40 | $1.55 — | |
| Caesarstone CSTE | $2.02 — |
-3.35
|
$69.8M — | $62.63K — | $2 — | $2.09 — | $69.8M — | 0 | -$1.35 — | |
| Alpha Pro Tech APT | $4.74 — |
-0.21
|
$51.5M — | $8.46K — | $4.69 — | $4.8 — | $51.5M — | 13.16 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.68 — |
+6.16
|
$47.53M — | $3.5K — | $0.64 — | $0.68 — | $47.53M — | 67.59 | $0.01 — | |
| Antelope Enterprise AEHL | $2.6 — |
-4.06
|
$8.89M — | $10.36K — | $2.55 — | $2.73 — | $8.89M — | 0 | -$31.8 — | |
| Zhuding ZHUD | $0.004199 — |
0
|
$673K — | $30K — | $0.004199 — | $0.004199 — | $673K — | 0.41 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $107.3 — |
0
|
$56.37B — | $400 — | $110.8 — | $110.8 — | $56.37B — | 16.38 | $6.55 — | |
| Daikin Industries,Ltd DKILF | $108.16 — |
-4.75
|
$33.13B — | $300 — | $113 — | $113 — | $33.13B — | 17.47 | $6.19 — | |
| Geberit AG GBERF | $772.06 — |
0
|
$25.43B — | $100 — | $720 — | $720 — | $25.43B — | 34.84 | $22.16 — | |
| Kingspan KGSPF | $85 — |
0
|
$15.47B — | $89 — | $84.71 — | $84.71 — | $15.47B — | 20.23 | $4.2 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.19B — | $10 — | $600 — | $600 — | $12.19B — | 65.37 | $14.73 — | |
| NIBE Industrier AB (publ) NDRBF | $4.23 — |
+3.22
|
$8.2B — | $3.5K — | $4.1 — | $4.1 — | $8.2B — | 35.28 | $0.12 — | |
| TOTO TOTDF | $25.89 — |
0
|
$4.35B — | $100 — | $25.89 — | $25.89 — | $4.35B — | 52.83 | $0.49 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$4.27B — | $400 — | $1.46 — | $1.46 — | $4.27B — | 53.50 | $0.02 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $120 — | $11.85 — | $11.85 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL JSGRY | $22.56 — |
+10.05
|
$3.24B — | $2.8K — | $22.31 — | $22.64 — | $3.24B — | 225.59 | $0.1 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.44 — |
0
|
$2.11B — | $500 — | $2.8 — | $2.8 — | $2.11B — | 15.25 | $0.16 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.77B — | $100 — | $6.47 — | $6.47 — | $1.77B — | 0 | -$0.26 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.47B — | $15 — | $1,141 — | $1,141 — | $1.47B — | 10.12 | $82.99 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $41.75 — |
-4.02
|
$315.04M — | $200 — | $41.75 — | $41.75 — | $315.04M — | 14.01 | $2.98 — | |
| Burnham BURCA | $24 — |
-0.21
|
$80.39M — | $501 — | $24 — | $24 — | $80.39M — | 9.41 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.008999 — |
0
|
$8.87M — | $3.92K — | $0.0067 — | $0.0099 — | $8.87M — | 0 | -$0.26 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}