国家/地区：美国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (51)
所有交流
建筑产品和设备 (51)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $115.28 — |
+0.3
|
$75.44B — | $3.87M — | $114.58 — | $115.73 — | $75.44B — | 43.66 | $2.64 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.71 — |
-0.35
|
$48.86B — | $6.00K — | $19.53 — | $19.81 — | $48.86B — | 15.16 | $1.30 — | ||
| Carrier Global CARR | $53.82 — |
-0.79
|
$45.80B — | $3.77M — | $53.45 — | $54.66 — | $45.80B — | 33.84 | $1.59 — | ||
| Daikin Industries,Ltd. DKILY | $12.70 — |
-0.94
|
$37.44B — | $47.01K — | $12.50 — | $12.71 — | $37.44B — | 21.16 | $0.60 — | ||
| Geberit AG GBERY | $76.84 — |
-0.85
|
$25.33B — | $536.00 — | $76.80 — | $77.13 — | $25.33B — | 34.92 | $2.20 — | ||
| Lennox LII | $487.29 — |
-0.44
|
$17.12B — | $490.90K — | $481.60 — | $490.19 — | $17.12B — | 20.66 | $23.58 — | ||
| Kingspan KGSPY | $85.95 — |
+0.26
|
$15.54B — | $16.91K — | $84.29 — | $85.99 — | $15.54B — | 20.22 | $4.25 — | ||
| Carlisle Companies Incorporated CSL | $319.72 — |
+0.4
|
$13.67B — | $434.48K — | $314.09 — | $321.03 — | $13.67B — | 18.14 | $17.62 — | ||
| Masco MAS | $64.27 — |
-0.77
|
$13.46B — | $2.65M — | $63.67 — | $64.64 — | $13.46B — | 16.56 | $3.88 — | ||
| Builders FirstSource BLDR | $112.10 — |
-0.95
|
$12.40B — | $1.70M — | $110.60 — | $113.66 — | $12.40B — | 21.47 | $5.22 — | ||
| Advanced Drainage Systems WMS | $151.78 — |
-0.62
|
$11.80B — | $548.52K — | $151.23 — | $154.71 — | $11.80B — | 26.03 | $5.83 — | ||
| Owens Corning OC | $112.50 — |
-1.06
|
$9.41B — | $1.72M — | $111.61 — | $114.02 — | $9.41B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $188.29 — |
-0.48
|
$8.15B — | $248.51K — | $188.24 — | $191.00 — | $8.15B — | 27.17 | $6.93 — | ||
| AAON AAON | $91.06 — |
-0.62
|
$7.43B — | $639.93K — | $90.16 — | $92.30 — | $7.43B — | 75.88 | $1.20 — | ||
| Louisiana-Pacific LPX | $81.84 — |
-0.27
|
$5.70B — | $848.62K — | $81.15 — | $82.18 — | $5.70B — | 26.48 | $3.09 — | ||
| Trex Company TREX | $34.85 — |
-1.44
|
$3.74B — | $2.48M — | $34.42 — | $35.36 — | $3.74B — | 19.25 | $1.81 — | ||
| Interface TILE | $27.79 — |
-0.57
|
$1.62B — | $261.86K — | $27.61 — | $28.25 — | $1.62B — | 14.54 | $1.91 — | ||
| Gibraltar Industries ROCK | $49.84 — |
+0.81
|
$1.47B — | $269.88K — | $49.12 — | $50.37 — | $1.47B — | 11.07 | $4.50 — | ||
| Arlo ARLO | $13.89 — |
-2.32
|
$1.47B — | $1.31M — | $13.73 — | $14.50 — | $1.47B — | 463.00 | $0.03 — | ||
| Janus JBI | $6.05 — |
-0.17
|
$840.29M — | $2.48M — | $5.97 — | $6.14 — | $840.29M — | 17.79 | $0.34 — | ||
| Latham SWIM | $7.08 — |
-1.12
|
$825.92M — | $297.48K — | $7.05 — | $7.21 — | $825.92M — | 0 | -$0.10 — | ||
| Apogee Enterprises APOG | $37.00 — |
+0.71
|
$796.59M — | $128.20K — | $36.34 — | $37.08 — | $796.59M — | 17.87 | $2.07 — | ||
| Quanex Building Products NX | $13.27 — |
+1.38
|
$608.79M — | $548.26K — | $12.99 — | $13.39 — | $608.79M — | 0 | -$6.44 — | ||
| Aspen Aerogels ASPN | $3.42 — |
+1.79
|
$282.65M — | $2.13M — | $3.35 — | $3.52 — | $282.65M — | 0 | -$3.78 — | ||
| JELD-WEN Holding JELD | $2.57 — |
-0.39
|
$219.55M — | $1.41M — | $2.54 — | $2.63 — | $219.55M — | 0 | -$7.59 — | ||
| Perma-Pipe PPIH | $25.59 — |
+2.81
|
$207.13M — | $47.04K — | $25.12 — | $26.05 — | $207.13M — | 19.99 | $1.28 — | ||
| Caesarstone CSTE | $1.62 — |
-13.37
|
$56.01M — | $531.90K — | $1.55 — | $1.94 — | $56.01M — | 0 | -$1.76 — | ||
| Alpha Pro Tech APT | $4.66 — |
+4.02
|
$48.28M — | $31.88K — | $4.51 — | $4.70 — | $48.28M — | 13.31 | $0.35 — | ||
| Atlas Engineered Products APEUF | $0.42 — |
-13.42
|
$31.37M — | $171.00K — | $0.42 — | $0.44 — | $31.37M — | 0 | -$0.01 — | ||
| Antelope Enterprise AEHL | $3.12 — |
+0.97
|
$16.14M — | $553.12K — | $2.94 — | $3.24 — | $16.14M — | 0 | -$32.11 — | ||
| Zhuding ZHUD | $0.01 — |
+265.22
|
$1.35M — | $30.50K — | $0.00 — | $0.00 — | $1.35M — | 0.83 | $0.01 — | ||
| Compagnie de Saint-Gobain CODGF | $93.26 — |
0
|
$47.06B — | $100.00 — | $97.05 — | $97.05 — | $47.06B — | 14.30 | $6.52 — | ||
| Daikin Industries,Ltd DKILF | $125.86 — |
-3.31
|
$36.86B — | $600.00 — | $129.82 — | $129.85 — | $36.86B — | 20.97 | $6.00 — | ||
| Geberit AG GBERF | $784.63 — |
+4.05
|
$26.16B — | $7.00 — | $754.09 — | $754.09 — | $26.16B — | 35.58 | $22.05 — | ||
| Kingspan KGSPF | $84.30 — |
-2.89
|
$15.25B — | $694.00 — | $84.30 — | $84.30 — | $15.25B — | 20.07 | $4.20 — | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.49 | $17.25 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.69 — |
0
|
$7.69B — | $200.00 — | $4.00 — | $4.00 — | $7.69B — | 24.57 | $0.15 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| TOTO LTD. TOTDY | $26.04 — |
+0.15
|
$4.32B — | $107.00 — | $26.04 — | $26.04 — | $4.32B — | 173.59 | $0.15 — | ||
| TOTO TOTDF | $24.95 — |
0
|
$4.20B — | $100.00 — | $23.95 — | $23.95 — | $4.20B — | 155.93 | $0.16 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| LIXIL JSGRY | $23.30 — |
-0.38
|
$3.37B — | $406.00 — | $23.30 — | $23.30 — | $3.37B — | 55.47 | $0.42 — | ||
| Reliance Worldwide RLLWF | $2.63 — |
0
|
$2.26B — | $100.00 — | $2.45 — | $2.45 — | $2.26B — | 16.43 | $0.16 — | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.87 | $70.70 — | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Mestek MCCK | $52.00 — |
+6.12
|
$392.38M — | $300.00 — | $49.00 — | $49.00 — | $392.38M — | 14.56 | $3.57 — | ||
| Burnham BURCA | $25.33 — |
0
|
$118.91M — | $100.00 — | $25.35 — | $25.35 — | $118.91M — | 11.83 | $2.14 — | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| O.A.T OATN | $0.00 — |
0
|
$2.37M — | $27.64K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.07 — | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}