$3.38T
总市值
$140.86B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

国家/地区:美国,板块:工业,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $428.83
-0.34
$95.64B $334.72K $428.11 $433.55 $95.64B 35.29 $12.15
Johnson Controls  JCI $103.66
+1.31
$68.21B $1.32M $102.5 $103.69 $68.21B 31.41 $3.3
Carrier Global  CARR $70.74
-0.94
$60.65B $2.24M $70.73 $71.94 $60.65B 47.15 $1.5
Compagnie de Saint-Gobain S.A.  CODYY $22.8
-1.06
$56.66B $209.55K $22.63 $22.9 $56.66B 17.81 $1.28
Daikin Industries,Ltd.  DKILY $11.22
-0.88
$33.29B $115.48K $11 $11.6 $33.29B 17.80 $0.63
Geberit AG  GBERY $77.52
-0.31
$25.64B $1.49K $77.2 $77.52 $25.64B 35.39 $2.19
Lennox  LII $551.66
+0.21
$19.58B $196.38K $542.84 $556.81 $19.58B 24.56 $22.46
Carlisle Companies Incorporated  CSL $378.08
-0.13
$16.35B $109.53K $376 $386.44 $16.35B 21.06 $17.95
Kingspan  KGSPY $86.29
-0.94
$15.71B $2.74K $85.65 $86.29 $15.71B 20.94 $4.12
Masco  MAS $63.14
-0.3
$13.32B $545.37K $62.93 $64.36 $13.32B 17.25 $3.66
Builders FirstSource  BLDR $111.74
-1.44
$12.35B $574.64K $111.39 $114.64 $12.35B 14.32 $7.8
Owens Corning  OC $135.3
-0.15
$11.51B $333.54K $135 $137.22 $11.51B 18.89 $7.16
Advanced Drainage Systems  WMS $115.2
+0.23
$8.94B $246.93K $115.04 $117 $8.94B 19.99 $5.76
AAON  AAON $96.77
+2.02
$7.87B $250.29K $95.2 $97.42 $7.87B 50.66 $1.91
The AZEK Company  AZEK $53.08
-1.11
$7.64B $932.92K $52.9 $53.69 $7.64B 51.53 $1.03
Armstrong World Industries  AWI $154.41
-0.34
$6.71B $62.78K $153.8 $156.35 $6.71B 24.70 $6.25
Louisiana-Pacific  LPX $92
-0.48
$6.4B $273.32K $91.89 $93.38 $6.4B 16.11 $5.71
Trex Company  TREX $56.75
+0.29
$6.08B $299.33K $56.42 $57.62 $6.08B 31.00 $1.83
TOTO LTD.  TOTDY $24.83
-0.96
$4.07B $3.15K $24.83 $25.81 $4.07B 49.64 $0.5
GMS  GMS $77.65
-0.54
$2.98B $80.27K $77.48 $79.21 $2.98B 21.27 $3.65
Travis Perkins plc  TPRKY $8.35
-0.06
$1.77B $1.56K $8.35 $8.35 $1.77B 0 -$0.26
Gibraltar Industries  ROCK $59.58
+0.67
$1.76B $59.41K $59.47 $60.5 $1.76B 13.72 $4.34
Arlo  ARLO $16.74
+3.28
$1.73B $1.07M $16.22 $17.26 $1.73B 0 -$0.22
Interface  TILE $20.15
+0.32
$1.18B $91.31K $20.14 $20.38 $1.18B 13.79 $1.46
Janus  JBI $8.23
+2.88
$1.15B $523.57K $8.14 $8.3 $1.15B 22.84 $0.36
Quanex Building Products  NX $19.19
+12.22
$906.35M $1.02M $19.08 $21.82 $906.35M 51.86 $0.37
Apogee Enterprises  APOG $39.2
+0.81
$845.56M $52.67K $39.14 $39.97 $845.56M 10.07 $3.89
Latham  SWIM $5.89
+1.73
$685.41M $97.48K $5.81 $6 $685.41M 0 -$0.13
Aspen Aerogels  ASPN $5.99
+3.54
$492.22M $730.72K $5.81 $6.12 $492.22M 0 -$3.48
JELD-WEN Holding  JELD $3.84
-0.78
$327.12M $410.86K $3.82 $4.02 $327.12M 0 -$4.13
Perma-Pipe  PPIH $14.68
+1.92
$117.16M $4.67K $14.55 $14.84 $117.16M 13.10 $1.12
Caesarstone  CSTE $1.83
+1.66
$63.24M $37.87K $1.8 $1.85 $63.24M 0 -$1.35
Alpha Pro Tech  APT $4.6
-2.65
$49.97M $25.99K $4.58 $4.7 $49.97M 12.77 $0.36
Atlas Engineered Products  APEUF $0.6899
+5.52
$48.23M $31.53K $0.6899 $0.6899 $48.23M 68.59 $0.01
Antelope Enterprise  AEHL $2.27
-1.8
$7.76M $13.65K $2.14 $2.27 $7.76M 0 -$1,272
View  VIEW $0.33
0
$1.34M $1.94M $0.33 $0.33 $1.34M 0 -$108.93
Zhuding  ZHUD $0.004499
+7.14
$721.07K $50K $0.004499 $0.004499 $721.07K 0.45 $0.01
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
Compagnie de Saint-Gobain  CODGF $115.75
+3.12
$57.51B $207 $115.75 $115.75 $57.51B 18.02 $6.42
Daikin Industries,Ltd  DKILF $110.16
-3.25
$32.5B $445 $110.16 $118.73 $32.5B 17.51 $6.29
Geberit AG  GBERF $790.4
+5.39
$26.03B $120 $769.96 $790.4 $26.03B 36.10 $21.89
Kingspan  KGSPF $87.63
-2.19
$15.95B $556 $87.63 $87.63 $15.95B 21.21 $4.13
BELIMO Holding AG  BLHWF $963.02
+9.1
$12.17B $22 $963.02 $963.02 $12.17B 66.23 $14.54
NIBE Industrier AB (publ)  NDRBF $4
-5.89
$7.82B $1K $4 $4 $7.82B 33.31 $0.12
Flat Glass  FGSGF $1.07
-26.71
$4.3B $500 $1.07 $1.07 $4.3B 53.50 $0.02
TOTO  TOTDF $26.2
-0.19
$4.25B $607 $26.2 $26.25 $4.25B 52.39 $0.5
LIXIL  JSGCF $11.6
+6.29
$3.33B $100 $11.6 $11.6 $3.33B 232.00 $0.05
LIXIL  JSGRY $22.68
-0.59
$3.26B $100 $22.68 $22.68 $3.26B 226.80 $0.1
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Reliance Worldwide  RLLWF $3.18
-0.62
$2.46B $150 $3.18 $3.18 $2.46B 19.87 $0.16
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Travis Perkins plc  TVPKF $6.47
-6.77
$1.77B $10.27K $6.47 $6.47 $1.77B 0 -$0.26
Forbo Holding AG  FBOHF $840
+5
$1.48B $35 $840 $840 $1.48B 10.24 $81.98
Schweiter Technologies AG  SCWTF $585
-34.49
$837.61M $52 $585 $585 $837.61M 25.62 $22.83
Mestek  MCCK $39.92
+6.45
$301.23M $289 $39.92 $39.92 $301.23M 15.53 $2.57
Burnham  BURCA $23.54
-0.88
$78.85M $100 $23.54 $23.54 $78.85M 9.23 $2.55
Logan Clay Products Company  LGNC $221
+0.45
$30.06M $101 $221 $221 $30.06M 0 $0
O.A.T  OATN $0.0091
-8.33
$8.94M $105 $0.0091 $0.0091 $8.94M 0 -$0.26
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看