国家/地区：美国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (66)
所有交流
建筑产品和设备 (66)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $419.66 — |
-0.52
|
$93.59B — | $1.34M — | $419.13 — | $423.54 — | $93.59B — | 34.53 | $12.15 — | |
| Johnson Controls JCI | $96.35 — |
+0.3
|
$63.4B — | $4.82M — | $95.64 — | $96.69 — | $63.4B — | 29.10 | $3.31 — | |
| Carrier Global CARR | $73.36 — |
-1.73
|
$62.89B — | $5.09M — | $73.24 — | $74.85 — | $62.89B — | 48.90 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.93 — |
+0.39
|
$56.97B — | $3.82K — | $22.91 — | $23.03 — | $56.97B — | 18.05 | $1.27 — | |
| Daikin Industries,Ltd. DKILY | $10.97 — |
-3.26
|
$32.12B — | $29.76K — | $10.96 — | $11.09 — | $32.12B — | 17.69 | $0.62 — | |
| Geberit AG GBERY | $70.91 — |
+2.26
|
$23.36B — | $212 — | $70.91 — | $71.54 — | $23.36B — | 32.98 | $2.15 — | |
| Lennox LII | $591.37 — |
-1.82
|
$20.98B — | $339.99K — | $587.92 — | $600.44 — | $20.98B — | 26.31 | $22.47 — | |
| Carlisle Companies Incorporated CSL | $399.39 — |
-0.25
|
$17.28B — | $291.72K — | $398.4 — | $404.91 — | $17.28B — | 22.26 | $17.94 — | |
| Kingspan KGSPY | $89.55 — |
-1.69
|
$16.3B — | $4.69K — | $89.44 — | $91.4 — | $16.3B — | 22.00 | $4.07 — | |
| Masco MAS | $66.64 — |
-2.1
|
$14.06B — | $2.67M — | $66.49 — | $67.98 — | $14.06B — | 18.20 | $3.66 — | |
| Builders FirstSource BLDR | $119.51 — |
-3.47
|
$13.21B — | $1.59M — | $118.94 — | $123.34 — | $13.21B — | 15.32 | $7.8 — | |
| Owens Corning OC | $142.1 — |
-0.36
|
$12.09B — | $954.61K — | $142 — | $145.7 — | $12.09B — | 19.84 | $7.16 — | |
| Advanced Drainage Systems WMS | $121.68 — |
-1.51
|
$9.44B — | $1.24M — | $120.95 — | $125.1 — | $9.44B — | 20.34 | $5.98 — | |
| AAON AAON | $104.89 — |
-1
|
$8.53B — | $332.66K — | $104.63 — | $106.11 — | $8.53B — | 54.91 | $1.91 — | |
| The AZEK Company AZEK | $51.63 — |
-0.54
|
$7.43B — | $2.1M — | $51.53 — | $52.18 — | $7.43B — | 50.12 | $1.03 — | |
| Armstrong World Industries AWI | $157.33 — |
-0.2
|
$6.83B — | $234.54K — | $156.66 — | $158.71 — | $6.83B — | 25.21 | $6.24 — | |
| Trex Company TREX | $60.37 — |
-2.11
|
$6.47B — | $1.51M — | $60.36 — | $61.92 — | $6.47B — | 32.98 | $1.83 — | |
| Louisiana-Pacific LPX | $92.7 — |
-1.32
|
$6.45B — | $754.45K — | $92.41 — | $94.1 — | $6.45B — | 16.23 | $5.71 — | |
| TOTO LTD. TOTDY | $25.71 — |
0
|
$4.5B — | $200 — | $26.3 — | $26.3 — | $4.5B — | 52.46 | $0.49 — | |
| GMS GMS | $75.59 — |
-2.4
|
$2.9B — | $321K — | $75.42 — | $76.8 — | $2.9B — | 20.70 | $3.65 — | |
| Gibraltar Industries ROCK | $61.6 — |
-2.36
|
$1.82B — | $172.97K — | $61.58 — | $62.81 — | $1.82B — | 14.19 | $4.34 — | |
| Travis Perkins plc TPRKY | $8.38 — |
+0.84
|
$1.77B — | $24.12K — | $8.29 — | $8.66 — | $1.77B — | 0 | -$0.26 — | |
| Arlo ARLO | $13.74 — |
+0.15
|
$1.42B — | $788.58K — | $13.47 — | $13.79 — | $1.42B — | 0 | -$0.22 — | |
| Interface TILE | $20.96 — |
-0.24
|
$1.23B — | $388.29K — | $20.89 — | $21.22 — | $1.23B — | 14.35 | $1.46 — | |
| Janus JBI | $8.42 — |
-0.94
|
$1.18B — | $1.45M — | $8.35 — | $8.64 — | $1.18B — | 23.38 | $0.36 — | |
| Apogee Enterprises APOG | $40.82 — |
-3.27
|
$874.34M — | $170.15K — | $40.72 — | $42 — | $874.34M — | 10.49 | $3.89 — | |
| Quanex Building Products NX | $18.37 — |
-2.24
|
$867.62M — | $342.2K — | $18.34 — | $18.72 — | $867.62M — | 47.10 | $0.39 — | |
| Latham SWIM | $6 — |
-11.32
|
$697.63M — | $955.43K — | $5.99 — | $6.76 — | $697.63M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $5.73 — |
-3.54
|
$470.86M — | $2.11M — | $5.63 — | $5.99 — | $470.86M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $3.94 — |
-11.26
|
$336.08M — | $2.07M — | $3.92 — | $4.39 — | $336.08M — | 0 | -$4.13 — | |
| Perma-Pipe PPIH | $14.03 — |
-0.5
|
$112M — | $39.41K — | $13.71 — | $15.01 — | $112M — | 12.52 | $1.12 — | |
| Caesarstone CSTE | $2.09 — |
-1.88
|
$72.22M — | $66.61K — | $2.06 — | $2.16 — | $72.22M — | 0 | -$1.35 — | |
| Alpha Pro Tech APT | $4.5 — |
-1.75
|
$48.89M — | $6.7K — | $4.5 — | $4.62 — | $48.89M — | 12.49 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.56 — |
-1.93
|
$39.79M — | $5.4K — | $0.56 — | $0.5699 — | $39.79M — | 0 | $0 — | |
| Antelope Enterprise AEHL | $2.67 — |
+1.52
|
$9.13M — | $62.02K — | $2.52 — | $2.7 — | $9.13M — | 0 | -$1,272 — | |
| Zhuding ZHUD | $0.0067 — |
0
|
$1.07M — | $613.11K — | $0.006 — | $0.006799 — | $1.07M — | 0.67 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $50K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $111.73 — |
0
|
$56.41B — | $1K — | $108.65 — | $112.45 — | $56.41B — | 17.65 | $6.33 — | |
| Daikin Industries,Ltd DKILF | $114 — |
0
|
$33.38B — | $100 — | $116.6 — | $116.6 — | $33.38B — | 18.38 | $6.2 — | |
| Geberit AG GBERF | $706.4 — |
0
|
$23.27B — | $2 — | $678.06 — | $680.15 — | $23.27B — | 32.67 | $21.62 — | |
| Kingspan KGSPF | $92.28 — |
0
|
$16.8B — | $16 — | $87.46 — | $87.46 — | $16.8B — | 22.67 | $4.07 — | |
| BELIMO Holding AG BLHWF | $882.7 — |
0
|
$11.19B — | $10 — | $600 — | $600 — | $11.19B — | 61.72 | $14.3 — | |
| NIBE Industrier AB (publ) NDRBF | $4.71 — |
0
|
$9.66B — | $100 — | $3.21 — | $3.21 — | $9.66B — | 78.50 | $0.06 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$4.72B — | $400 — | $1.46 — | $1.46 — | $4.72B — | 53.50 | $0.02 — | |
| TOTO TOTDF | $25.45 — |
0
|
$4.5B — | $200 — | $24.91 — | $25.45 — | $4.5B — | 51.93 | $0.49 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL JSGRY | $22.41 — |
-4.84
|
$3.22B — | $491 — | $21.2 — | $22.41 — | $3.22B — | 224.09 | $0.1 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.8 — |
0
|
$2.33B — | $500 — | $2.8 — | $2.8 — | $2.33B — | 17.50 | $0.16 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.7B — | $100 — | $6.47 — | $6.47 — | $1.7B — | 0 | -$0.25 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.41B — | $15 — | $1,141 — | $1,141 — | $1.41B — | 10.38 | $80.89 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $33.15 — |
0
|
$250.15M — | $352 — | $38.9 — | $40 — | $250.15M — | 14.60 | $2.27 — | |
| Burnham BURCA | $21.36 — |
-7.73
|
$71.55M — | $3.28K — | $21.36 — | $23.2 — | $71.55M — | 8.37 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $94K — | $0.0071 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$0 — | $1.94M — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}