国家/地区：美国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (66)
所有交流
建筑产品和设备 (66)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $428.83 — |
-0.34
|
$95.64B — | $334.72K — | $428.11 — | $433.55 — | $95.64B — | 35.29 | $12.15 — | |
| Johnson Controls JCI | $103.66 — |
+1.31
|
$68.21B — | $1.32M — | $102.5 — | $103.69 — | $68.21B — | 31.41 | $3.3 — | |
| Carrier Global CARR | $70.74 — |
-0.94
|
$60.65B — | $2.24M — | $70.73 — | $71.94 — | $60.65B — | 47.15 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.8 — |
-1.06
|
$56.66B — | $209.55K — | $22.63 — | $22.9 — | $56.66B — | 17.81 | $1.28 — | |
| Daikin Industries,Ltd. DKILY | $11.22 — |
-0.88
|
$33.29B — | $115.48K — | $11 — | $11.6 — | $33.29B — | 17.80 | $0.63 — | |
| Geberit AG GBERY | $77.52 — |
-0.31
|
$25.64B — | $1.49K — | $77.2 — | $77.52 — | $25.64B — | 35.39 | $2.19 — | |
| Lennox LII | $551.66 — |
+0.21
|
$19.58B — | $196.38K — | $542.84 — | $556.81 — | $19.58B — | 24.56 | $22.46 — | |
| Carlisle Companies Incorporated CSL | $378.08 — |
-0.13
|
$16.35B — | $109.53K — | $376 — | $386.44 — | $16.35B — | 21.06 | $17.95 — | |
| Kingspan KGSPY | $86.29 — |
-0.94
|
$15.71B — | $2.74K — | $85.65 — | $86.29 — | $15.71B — | 20.94 | $4.12 — | |
| Masco MAS | $63.14 — |
-0.3
|
$13.32B — | $545.37K — | $62.93 — | $64.36 — | $13.32B — | 17.25 | $3.66 — | |
| Builders FirstSource BLDR | $111.74 — |
-1.44
|
$12.35B — | $574.64K — | $111.39 — | $114.64 — | $12.35B — | 14.32 | $7.8 — | |
| Owens Corning OC | $135.3 — |
-0.15
|
$11.51B — | $333.54K — | $135 — | $137.22 — | $11.51B — | 18.89 | $7.16 — | |
| Advanced Drainage Systems WMS | $115.2 — |
+0.23
|
$8.94B — | $246.93K — | $115.04 — | $117 — | $8.94B — | 19.99 | $5.76 — | |
| AAON AAON | $96.77 — |
+2.02
|
$7.87B — | $250.29K — | $95.2 — | $97.42 — | $7.87B — | 50.66 | $1.91 — | |
| The AZEK Company AZEK | $53.08 — |
-1.11
|
$7.64B — | $932.92K — | $52.9 — | $53.69 — | $7.64B — | 51.53 | $1.03 — | |
| Armstrong World Industries AWI | $154.41 — |
-0.34
|
$6.71B — | $62.78K — | $153.8 — | $156.35 — | $6.71B — | 24.70 | $6.25 — | |
| Louisiana-Pacific LPX | $92 — |
-0.48
|
$6.4B — | $273.32K — | $91.89 — | $93.38 — | $6.4B — | 16.11 | $5.71 — | |
| Trex Company TREX | $56.75 — |
+0.29
|
$6.08B — | $299.33K — | $56.42 — | $57.62 — | $6.08B — | 31.00 | $1.83 — | |
| TOTO LTD. TOTDY | $24.83 — |
-0.96
|
$4.07B — | $3.15K — | $24.83 — | $25.81 — | $4.07B — | 49.64 | $0.5 — | |
| GMS GMS | $77.65 — |
-0.54
|
$2.98B — | $80.27K — | $77.48 — | $79.21 — | $2.98B — | 21.27 | $3.65 — | |
| Travis Perkins plc TPRKY | $8.35 — |
-0.06
|
$1.77B — | $1.56K — | $8.35 — | $8.35 — | $1.77B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $59.58 — |
+0.67
|
$1.76B — | $59.41K — | $59.47 — | $60.5 — | $1.76B — | 13.72 | $4.34 — | |
| Arlo ARLO | $16.74 — |
+3.28
|
$1.73B — | $1.07M — | $16.22 — | $17.26 — | $1.73B — | 0 | -$0.22 — | |
| Interface TILE | $20.15 — |
+0.32
|
$1.18B — | $91.31K — | $20.14 — | $20.38 — | $1.18B — | 13.79 | $1.46 — | |
| Janus JBI | $8.23 — |
+2.88
|
$1.15B — | $523.57K — | $8.14 — | $8.3 — | $1.15B — | 22.84 | $0.36 — | |
| Quanex Building Products NX | $19.19 — |
+12.22
|
$906.35M — | $1.02M — | $19.08 — | $21.82 — | $906.35M — | 51.86 | $0.37 — | |
| Apogee Enterprises APOG | $39.2 — |
+0.81
|
$845.56M — | $52.67K — | $39.14 — | $39.97 — | $845.56M — | 10.07 | $3.89 — | |
| Latham SWIM | $5.89 — |
+1.73
|
$685.41M — | $97.48K — | $5.81 — | $6 — | $685.41M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $5.99 — |
+3.54
|
$492.22M — | $730.72K — | $5.81 — | $6.12 — | $492.22M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $3.84 — |
-0.78
|
$327.12M — | $410.86K — | $3.82 — | $4.02 — | $327.12M — | 0 | -$4.13 — | |
| Perma-Pipe PPIH | $14.68 — |
+1.92
|
$117.16M — | $4.67K — | $14.55 — | $14.84 — | $117.16M — | 13.10 | $1.12 — | |
| Caesarstone CSTE | $1.83 — |
+1.66
|
$63.24M — | $37.87K — | $1.8 — | $1.85 — | $63.24M — | 0 | -$1.35 — | |
| Alpha Pro Tech APT | $4.6 — |
-2.65
|
$49.97M — | $25.99K — | $4.58 — | $4.7 — | $49.97M — | 12.77 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.6899 — |
+5.52
|
$48.23M — | $31.53K — | $0.6899 — | $0.6899 — | $48.23M — | 68.59 | $0.01 — | |
| Antelope Enterprise AEHL | $2.27 — |
-1.8
|
$7.76M — | $13.65K — | $2.14 — | $2.27 — | $7.76M — | 0 | -$1,272 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $1.94M — | $0.33 — | $0.33 — | $1.34M — | 0 | -$108.93 — | |
| Zhuding ZHUD | $0.004499 — |
+7.14
|
$721.07K — | $50K — | $0.004499 — | $0.004499 — | $721.07K — | 0.45 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $115.75 — |
+3.12
|
$57.51B — | $207 — | $115.75 — | $115.75 — | $57.51B — | 18.02 | $6.42 — | |
| Daikin Industries,Ltd DKILF | $110.16 — |
-3.25
|
$32.5B — | $445 — | $110.16 — | $118.73 — | $32.5B — | 17.51 | $6.29 — | |
| Geberit AG GBERF | $790.4 — |
+5.39
|
$26.03B — | $120 — | $769.96 — | $790.4 — | $26.03B — | 36.10 | $21.89 — | |
| Kingspan KGSPF | $87.63 — |
-2.19
|
$15.95B — | $556 — | $87.63 — | $87.63 — | $15.95B — | 21.21 | $4.13 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
+9.1
|
$12.17B — | $22 — | $963.02 — | $963.02 — | $12.17B — | 66.23 | $14.54 — | |
| NIBE Industrier AB (publ) NDRBF | $4 — |
-5.89
|
$7.82B — | $1K — | $4 — | $4 — | $7.82B — | 33.31 | $0.12 — | |
| Flat Glass FGSGF | $1.07 — |
-26.71
|
$4.3B — | $500 — | $1.07 — | $1.07 — | $4.3B — | 53.50 | $0.02 — | |
| TOTO TOTDF | $26.2 — |
-0.19
|
$4.25B — | $607 — | $26.2 — | $26.25 — | $4.25B — | 52.39 | $0.5 — | |
| LIXIL JSGCF | $11.6 — |
+6.29
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL JSGRY | $22.68 — |
-0.59
|
$3.26B — | $100 — | $22.68 — | $22.68 — | $3.26B — | 226.80 | $0.1 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $3.18 — |
-0.62
|
$2.46B — | $150 — | $3.18 — | $3.18 — | $2.46B — | 19.87 | $0.16 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Travis Perkins plc TVPKF | $6.47 — |
-6.77
|
$1.77B — | $10.27K — | $6.47 — | $6.47 — | $1.77B — | 0 | -$0.26 — | |
| Forbo Holding AG FBOHF | $840 — |
+5
|
$1.48B — | $35 — | $840 — | $840 — | $1.48B — | 10.24 | $81.98 — | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $52 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Mestek MCCK | $39.92 — |
+6.45
|
$301.23M — | $289 — | $39.92 — | $39.92 — | $301.23M — | 15.53 | $2.57 — | |
| Burnham BURCA | $23.54 — |
-0.88
|
$78.85M — | $100 — | $23.54 — | $23.54 — | $78.85M — | 9.23 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
+0.45
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.0091 — |
-8.33
|
$8.94M — | $105 — | $0.0091 — | $0.0091 — | $8.94M — | 0 | -$0.26 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}