国家/地区：美国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (66)
所有交流
建筑产品和设备 (66)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $341.72 — |
+1.74
|
$76.64B — | $444.62K — | $334.37 — | $342.07 — | $76.64B — | 30.10 | $11.35 — | |
| Johnson Controls JCI | $80.14 — |
+2.38
|
$52.9B — | $763.48K — | $77.99 — | $80.32 — | $52.9B — | 37.62 | $2.13 — | |
| Carrier Global CARR | $60.35 — |
+2.98
|
$52.14B — | $2.21M — | $59 — | $60.45 — | $52.14B — | 49.46 | $1.22 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.65 — |
+1.42
|
$51.3B — | $4.03K — | $20.36 — | $20.97 — | $51.3B — | 15.88 | $1.3 — | |
| Daikin Industries,Ltd. DKILY | $11.26 — |
-0.97
|
$32.97B — | $25.8K — | $11.2 — | $11.26 — | $32.97B — | 17.87 | $0.63 — | |
| Geberit AG GBERY | $67.07 — |
+1.47
|
$22.2B — | $40 — | $67.07 — | $67.07 — | $22.2B — | 30.21 | $2.22 — | |
| Lennox LII | $522.97 — |
+2.79
|
$18.56B — | $329.73K — | $504.83 — | $526.57 — | $18.56B — | 23.30 | $22.44 — | |
| Carlisle Companies Incorporated CSL | $382.23 — |
+6.23
|
$16.88B — | $411.42K — | $356.06 — | $382.69 — | $16.88B — | 21.28 | $17.96 — | |
| Kingspan KGSPY | $81.53 — |
-1.03
|
$14.84B — | $999 — | $81.1 — | $81.53 — | $14.84B — | 19.55 | $4.17 — | |
| Builders FirstSource BLDR | $119.99 — |
+2.33
|
$13.65B — | $332.05K — | $116.81 — | $120.26 — | $13.65B — | 13.24 | $9.06 — | |
| Masco MAS | $60.18 — |
+1.44
|
$12.69B — | $1.2M — | $58.97 — | $60.44 — | $12.69B — | 16.44 | $3.66 — | |
| Owens Corning OC | $142.99 — |
+3.49
|
$12.23B — | $195.05K — | $137.66 — | $143 — | $12.23B — | 19.42 | $7.36 — | |
| Advanced Drainage Systems WMS | $108.89 — |
+2.78
|
$8.45B — | $93.41K — | $105.28 — | $109.16 — | $8.45B — | 18.20 | $5.98 — | |
| The AZEK Company AZEK | $49.37 — |
+2
|
$7.1B — | $925.79K — | $48.22 — | $49.53 — | $7.1B — | 49.86 | $0.99 — | |
| AAON AAON | $85.4 — |
+4.07
|
$6.94B — | $187.54K — | $82.11 — | $85.7 — | $6.94B — | 42.27 | $2.02 — | |
| Trex Company TREX | $58.7 — |
+3.58
|
$6.29B — | $285.43K — | $56.42 — | $58.78 — | $6.29B — | 28.08 | $2.09 — | |
| Louisiana-Pacific LPX | $86.45 — |
+2.24
|
$6.02B — | $111.51K — | $84.64 — | $86.97 — | $6.02B — | 14.67 | $5.89 — | |
| Armstrong World Industries AWI | $136.99 — |
+2.15
|
$5.95B — | $111.77K — | $132.81 — | $137.38 — | $5.95B — | 22.75 | $6.02 — | |
| TOTO LTD. TOTDY | $24.22 — |
-0.33
|
$4.11B — | $831 — | $24.21 — | $24.27 — | $4.11B — | 12.29 | $1.97 — | |
| GMS GMS | $73.41 — |
+2.87
|
$2.82B — | $46.54K — | $71.39 — | $73.41 — | $2.82B — | 20.11 | $3.65 — | |
| Gibraltar Industries ROCK | $52.4 — |
+2.18
|
$1.55B — | $44.24K — | $51.09 — | $52.48 — | $1.55B — | 11.74 | $4.46 — | |
| Travis Perkins plc TPRKY | $7.25 — |
+0.63
|
$1.53B — | $400 — | $7.2 — | $7.25 — | $1.53B — | 0 | -$0.26 — | |
| Interface TILE | $18.49 — |
+1.18
|
$1.08B — | $186.35K — | $17.98 — | $18.56 — | $1.08B — | 12.48 | $1.48 — | |
| Arlo ARLO | $9.67 — |
+2.99
|
$990.64M — | $111.32K — | $9.43 — | $9.7 — | $990.64M — | 0 | -$0.31 — | |
| Janus JBI | $6.61 — |
-0.23
|
$926.75M — | $314.01K — | $6.55 — | $6.65 — | $926.75M — | 13.47 | $0.49 — | |
| Apogee Enterprises APOG | $41.48 — |
-9.67
|
$910.63M — | $179.91K — | $40.24 — | $42.59 — | $910.63M — | 9.27 | $4.47 — | |
| Quanex Building Products NX | $16.41 — |
+2.66
|
$774.81M — | $110.74K — | $15.89 — | $16.48 — | $774.81M — | 42.06 | $0.39 — | |
| Latham SWIM | $5.83 — |
+5.05
|
$674.98M — | $266.27K — | $5.42 — | $5.84 — | $674.98M — | 0 | -$0.15 — | |
| Aspen Aerogels ASPN | $5.42 — |
+3.63
|
$445.01M — | $634.75K — | $5.26 — | $5.47 — | $445.01M — | 31.88 | $0.17 — | |
| JELD-WEN Holding JELD | $5.19 — |
+1.27
|
$442.62M — | $3.17M — | $5.04 — | $5.24 — | $442.62M — | 0 | -$2.21 — | |
| Perma-Pipe PPIH | $12.6 — |
+6.41
|
$100.58M — | $9.59K — | $12.1 — | $12.67 — | $100.58M — | 6.39 | $1.97 — | |
| Caesarstone CSTE | $2.85 — |
+2.52
|
$98.48M — | $25.71K — | $2.78 — | $2.89 — | $98.48M — | 0 | -$1.13 — | |
| Alpha Pro Tech APT | $4.4 — |
+1.5
|
$47.79M — | $3.76K — | $4.36 — | $4.43 — | $47.79M — | 12.55 | $0.35 — | |
| Atlas Engineered Products APEUF | $0.5899 — |
-5.29
|
$41.68M — | $1K — | $0.5899 — | $0.5899 — | $41.68M — | 59.10 | $0.01 — | |
| Antelope Enterprise AEHL | $2.94 — |
+0.17
|
$2.44M — | $240.59K — | $2.55 — | $3.1 — | $2.44M — | 0.0039 | $747.36 — | |
| Zhuding ZHUD | $0.0086 — |
-4.44
|
$1.38M — | $28.75K — | $0.0086 — | $0.0086 — | $1.38M — | 0.86 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $203K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $103.75 — |
0
|
$51.55B — | $12 — | $100.45 — | $100.45 — | $51.55B — | 15.98 | $6.49 — | |
| Daikin Industries,Ltd DKILF | $112.95 — |
0
|
$33.22B — | $100 — | $116.6 — | $116.6 — | $33.22B — | 17.92 | $6.3 — | |
| Geberit AG GBERF | $680.44 — |
0
|
$22.41B — | $2 — | $678.06 — | $680.15 — | $22.41B — | 30.58 | $22.25 — | |
| Kingspan KGSPF | $78.15 — |
-4.58
|
$14.79B — | $46 — | $81.9 — | $81.9 — | $14.79B — | 18.74 | $4.17 — | |
| BELIMO Holding AG BLHWF | $654.84 — |
0
|
$8.22B — | $10 — | $600 — | $600 — | $8.22B — | 47.62 | $13.75 — | |
| NIBE Industrier AB (publ) NDRBF | $3.73 — |
0
|
$7.74B — | $100 — | $3.21 — | $3.21 — | $7.74B — | 62.16 | $0.06 — | |
| Flat Glass FGSGF | $1.46 — |
0
|
$5.13B — | $400 — | $1.46 — | $1.46 — | $5.13B — | 24.33 | $0.06 — | |
| TOTO TOTDF | $27.85 — |
0
|
$4.72B — | $200 — | $23.7 — | $23.7 — | $4.72B — | 14.13 | $1.97 — | |
| LIXIL JSGRY | $23.21 — |
+7.95
|
$3.33B — | $1 — | $21.5 — | $21.5 — | $3.33B — | 0 | -$0.79 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 0 | -$0.4 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.65 — |
-8.93
|
$2.05B — | $3.98K — | $2.25 — | $2.65 — | $2.05B — | 16.56 | $0.16 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.46B — | $100 — | $6.47 — | $6.47 — | $1.46B — | 0 | -$0.26 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.3B — | $15 — | $1,141 — | $1,141 — | $1.3B — | 10.08 | $83.33 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $33 — |
0
|
$249.01M — | $1K — | $33 — | $33 — | $249.01M — | 14.60 | $2.26 — | |
| Burnham BURCA | $19.1 — |
-0.78
|
$63.98M — | $100 — | $19.1 — | $19.1 — | $63.98M — | 7.49 | $2.55 — | |
| Logan Clay Products Company LGNC | $217.5 — |
+3.08
|
$29.58M — | $49 — | $217.5 — | $217.5 — | $29.58M — | 0 | $0 — | |
| O.A.T OATN | $0.006199 — |
0
|
$6.11M — | $4.47K — | $0.006199 — | $0.006199 — | $6.11M — | 0 | -$0.18 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$0 — | $1.94M — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}