国家/地区：美国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (51)
所有交流
建筑产品和设备 (51)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $119.96 — |
+0.7
|
$78.50B — | $2.49M — | $118.77 — | $120.13 — | $78.50B — | 45.61 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.25 — |
+0.02
|
$49.90B — | $11.10K — | $20.15 — | $20.29 — | $49.90B — | 15.33 | $1.32 — | ||
| Carrier Global CARR | $53.20 — |
-1.06
|
$45.27B — | $5.74M — | $52.97 — | $54.12 — | $45.27B — | 33.25 | $1.60 — | ||
| Daikin Industries,Ltd. DKILY | $12.84 — |
+1.1
|
$37.85B — | $19.20K — | $12.70 — | $13.00 — | $37.85B — | 21.76 | $0.59 — | ||
| Geberit AG GBERY | $78.19 — |
+0.52
|
$25.77B — | $111.00 — | $78.07 — | $78.11 — | $25.77B — | 35.22 | $2.22 — | ||
| Lennox LII | $495.48 — |
-0.29
|
$17.40B — | $288.44K — | $489.52 — | $497.35 — | $17.40B — | 20.92 | $23.68 — | ||
| Kingspan KGSPY | $88.24 — |
-0.42
|
$15.96B — | $25.37K — | $87.25 — | $88.61 — | $15.96B — | 20.47 | $4.31 — | ||
| Carlisle Companies Incorporated CSL | $331.18 — |
+0.74
|
$14.16B — | $263.04K — | $326.48 — | $333.71 — | $14.16B — | 18.87 | $17.55 — | ||
| Masco MAS | $64.26 — |
+0.22
|
$13.45B — | $2.01M — | $63.61 — | $64.63 — | $13.45B — | 16.43 | $3.91 — | ||
| Advanced Drainage Systems WMS | $149.26 — |
+0.51
|
$11.61B — | $355.31K — | $147.01 — | $149.61 — | $11.61B — | 25.42 | $5.87 — | ||
| Builders FirstSource BLDR | $103.65 — |
-0.13
|
$11.46B — | $1.01M — | $102.06 — | $104.65 — | $11.46B — | 19.66 | $5.27 — | ||
| Owens Corning OC | $113.40 — |
-1
|
$9.48B — | $897.99K — | $112.23 — | $115.07 — | $9.48B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $189.23 — |
+1.62
|
$8.19B — | $401.63K — | $187.26 — | $191.24 — | $8.19B — | 27.18 | $6.96 — | ||
| AAON AAON | $75.08 — |
-0.35
|
$6.13B — | $908.52K — | $74.19 — | $76.88 — | $6.13B — | 62.04 | $1.21 — | ||
| Louisiana-Pacific LPX | $82.44 — |
+2.02
|
$5.74B — | $490.95K — | $80.80 — | $82.78 — | $5.74B — | 26.67 | $3.09 — | ||
| Trex Company TREX | $35.77 — |
+1.25
|
$3.84B — | $1.11M — | $35.28 — | $35.95 — | $3.84B — | 19.44 | $1.84 — | ||
| Interface TILE | $27.97 — |
+0.14
|
$1.63B — | $238.41K — | $27.91 — | $29.09 — | $1.63B — | 14.56 | $1.92 — | ||
| Arlo ARLO | $13.94 — |
-0.78
|
$1.48B — | $605.69K — | $13.88 — | $14.23 — | $1.48B — | 464.66 | $0.03 — | ||
| Gibraltar Industries ROCK | $48.91 — |
-2.06
|
$1.44B — | $254.99K — | $48.82 — | $50.48 — | $1.44B — | 10.96 | $4.46 — | ||
| Janus JBI | $6.82 — |
+0.59
|
$947.24M — | $1.61M — | $6.75 — | $6.93 — | $947.24M — | 20.05 | $0.34 — | ||
| Apogee Enterprises APOG | $37.83 — |
-2.47
|
$814.46M — | $326.57K — | $37.62 — | $39.20 — | $814.46M — | 18.36 | $2.06 — | ||
| Latham SWIM | $6.31 — |
+0.32
|
$736.10M — | $459.70K — | $6.23 — | $6.38 — | $736.10M — | 0 | -$0.10 — | ||
| Quanex Building Products NX | $15.23 — |
-1.36
|
$698.70M — | $644.65K — | $15.21 — | $15.67 — | $698.70M — | 0 | -$5.43 — | ||
| Perma-Pipe PPIH | $32.40 — |
+0.5
|
$262.25M — | $104.09K — | $31.99 — | $33.21 — | $262.25M — | 18.94 | $1.71 — | ||
| Aspen Aerogels ASPN | $2.91 — |
-1.69
|
$240.50M — | $1.21M — | $2.88 — | $3.08 — | $240.50M — | 0 | -$3.71 — | ||
| JELD-WEN Holding JELD | $2.48 — |
-10.14
|
$211.87M — | $2.06M — | $2.42 — | $2.80 — | $211.87M — | 0 | -$7.62 — | ||
| Caesarstone CSTE | $1.68 — |
-6.15
|
$58.08M — | $54.85K — | $1.64 — | $1.88 — | $58.08M — | 0 | -$2.02 — | ||
| Alpha Pro Tech APT | $4.39 — |
-0.68
|
$45.48M — | $19.24K — | $4.38 — | $4.45 — | $45.48M — | 12.91 | $0.34 — | ||
| Atlas Engineered Products APEUF | $0.46 — |
+3.11
|
$34.33M — | $11.50K — | $0.46 — | $0.47 — | $34.33M — | 0 | -$0.01 — | ||
| Antelope Enterprise AEHL | $1.54 — |
-4.94
|
$7.96M — | $216.79K — | $1.51 — | $1.87 — | $7.96M — | 0 | -$31.80 — | ||
| Zhuding ZHUD | $0.00 — |
-25.93
|
$320.47K — | $30.50K — | $0.00 — | $0.00 — | $320.47K — | 0 | $0.00 — | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
| Compagnie de Saint-Gobain CODGF | $101.85 — |
-0.61
|
$52.76B — | $100.00 — | $97.05 — | $97.05 — | $52.76B — | 15.47 | $6.58 — | ||
| Daikin Industries,Ltd DKILF | $128.35 — |
+1.71
|
$37.58B — | $1.10K — | $125.12 — | $127.90 — | $37.58B — | 21.64 | $5.93 — | ||
| Geberit AG GBERF | $764.10 — |
0
|
$25.47B — | $7.00 — | $754.09 — | $754.09 — | $25.47B — | 34.35 | $22.24 — | ||
| Kingspan KGSPF | $88.80 — |
+2.07
|
$16.06B — | $342.00 — | $87.00 — | $87.00 — | $16.06B — | 20.55 | $4.32 — | ||
| BELIMO Holding AG BLHWF | $981.38 — |
0
|
$12.07B — | $10.00 — | $600.00 — | $600.00 — | $12.07B — | 56.17 | $17.47 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.87 — |
0
|
$8.07B — | $200.00 — | $4.00 — | $4.00 — | $8.07B — | 25.79 | $0.15 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| TOTO TOTDF | $26.80 — |
0
|
$4.41B — | $100.00 — | $23.95 — | $23.95 — | $4.41B — | 167.50 | $0.16 — | ||
| TOTO LTD. TOTDY | $26.79 — |
-0.63
|
$4.40B — | $700.00 — | $26.96 — | $26.97 — | $4.40B — | 167.43 | $0.16 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| LIXIL JSGRY | $22.95 — |
0
|
$3.32B — | $1.00 — | $24.42 — | $24.42 — | $3.32B — | 55.97 | $0.41 — | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Reliance Worldwide RLLWF | $2.49 — |
0
|
$2.14B — | $1.70K — | $2.49 — | $2.65 — | $2.14B — | 15.56 | $0.16 — | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.76 | $71.37 — | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Mestek MCCK | $54.43 — |
+6.73
|
$410.72M — | $500.00 — | $51.00 — | $51.00 — | $410.72M — | 14.59 | $3.73 — | ||
| Burnham BURCA | $25.10 — |
+1.01
|
$117.83M — | $400.00 — | $25.00 — | $25.10 — | $117.83M — | 11.72 | $2.14 — | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| O.A.T OATN | $0.00 — |
0
|
$2.37M — | $27.64K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}