结果页面 14，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1970)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1970)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hammond Power HMDPF | $56.48 — |
-0.69
|
$670.15M — | $288 — | $54.84 — | $57.43 — | $670.15M — | 13.41 | $4.21 — | |
| Costamare Inc. CMRE-PB | $25.79 — |
-0.64
|
$657.73M — | $1.98K — | $25.79 — | $25.79 — | $657.73M — | 6.93 | $3.72 — | |
| Volex VLXGF | $3.48 — |
0
|
$639.68M — | $100 — | $3.48 — | $3.48 — | $639.68M — | 15.13 | $0.23 — | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$637.83M — | $100 — | $15.95 — | $15.95 — | $637.83M — | 13.63 | $1.17 — | |
| Costamare Inc. CMRE-PC | $26.29 — |
-0.36
|
$637.1M — | $1.51K — | $26.29 — | $26.29 — | $637.1M — | 7.07 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Costamare Inc. CMRE-PD | $26.32 — |
-1.48
|
$622.01M — | $2.16K — | $26.32 — | $26.68 — | $622.01M — | 7.08 | $3.72 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$579.88M — | $343 — | $2.36 — | $2.36 — | $579.88M — | 0 | -$0.43 — | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$567.81M — | $500 — | $1.25 — | $1.25 — | $567.81M — | 0 | -$0.11 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
-9.95
|
$550.41M — | $100 — | $10.23 — | $10.23 — | $550.41M — | 4.94 | $2.07 — | |
| Avon AVNBF | $18.17 — |
0
|
$548.87M — | $100 — | $18.17 — | $18.17 — | $548.87M — | 181.69 | $0.1 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$541.75M — | $839 — | $1.05 — | $1.05 — | $541.75M — | 26.75 | $0.04 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$516.97M — | $27 — | $9.5 — | $9.5 — | $516.97M — | 13.78 | $0.74 — | |
| Ryobi RYBIF | $15.9 — |
0
|
$514.66M — | $200 — | $13.14 — | $13.65 — | $514.66M — | 11.11 | $1.43 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $8.97 — |
+2.28
|
$512.53M — | $240 — | $8.77 — | $8.94 — | $512.53M — | 20.86 | $0.43 — | |
| Siem Industries SEMUF | $24.25 — |
0
|
$499.91M — | $20 — | $22.95 — | $22.95 — | $499.91M — | 0 | -$5.83 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $21.43 — |
-8.81
|
$490.05M — | $100 — | $23.5 — | $23.5 — | $490.05M — | 22.55 | $0.95 — | |
| ADENTRA HDIUF | $19.33 — |
0
|
$484.58M — | $622 — | $19.9 — | $20 — | $484.58M — | 10.06 | $1.92 — | |
| Nel ASA NLLSY | $7.3 — |
0
|
$447.26M — | $5 — | $6.82 — | $6.82 — | $447.26M — | 0 | -$0.44 — | |
| Ag Growth AGGZF | $22.94 — |
0
|
$446.65M — | $100 — | $23.78 — | $23.78 — | $446.65M — | 0 | -$0.73 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$445.76M — | $18.1K — | $1.69 — | $1.69 — | $445.76M — | 12.34 | $0.06 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.78 — |
0
|
$437.2M — | $200 — | $10.65 — | $10.65 — | $437.2M — | 6.73 | $1.6 — | |
| Kelly Services, Inc. KELYB | $13.54 — |
+5.45
|
$433.21M — | $12 — | $13.54 — | $13.54 — | $433.21M — | 0 | -$0.02 — | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Komori KMRCF | $7.9 — |
0
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 10.00 | $0.79 — | |
| Air T, Inc. AIRTP | $16.8 — |
-2.1
|
$404.7M — | $1.97K — | $16.79 — | $16.98 — | $404.7M — | 50.00 | $0.34 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Black Diamond BDIMF | $6.32 — |
0
|
$385.49M — | $100 — | $6.32 — | $6.32 — | $385.49M — | 21.79 | $0.29 — | |
| Chorus Aviation CHRRF | $13.84 — |
0
|
$372.92M — | $300 — | $13.24 — | $13.24 — | $372.92M — | 0 | -$3.14 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 0 | -$0.13 — | |
| Information Services IRMTF | $19.1 — |
0
|
$353.65M — | $300 — | $18.94 — | $19.1 — | $353.65M — | 24.48 | $0.78 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+0.81
|
$353.26M — | $1 — | $0.51 — | $0.51 — | $353.26M — | 0 | -$0.06 — | |
| Calian CLNFF | $29.51 — |
0
|
$350.93M — | $300 — | $31.6 — | $31.6 — | $350.93M — | 109.29 | $0.27 — | |
| Dexterra HZNOF | $5.52 — |
0
|
$345.14M — | $100 — | $5.52 — | $5.52 — | $345.14M — | 13.46 | $0.41 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$336.97M — | $102 — | $4 — | $4 — | $336.97M — | 4.75 | $0.84 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Aida Engineering ADERY | $52.03 — |
0
|
$333.72M — | $1.15K — | $52.03 — | $52.03 — | $333.72M — | 9.83 | $5.29 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 26.66 | $0.15 — | |
| Diana Shipping Inc. DSX-PB | $26 — |
0
|
$321.66M — | $26 — | $26 — | $26.14 — | $321.66M — | 27.63 | $0.94 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Sintokogio,Ltd. SILDF | $6.04 — |
0
|
$316.69M — | $100 — | $7.96 — | $7.96 — | $316.69M — | 7.84 | $0.77 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$314.34M — | $70 — | $1.49 — | $1.49 — | $314.34M — | 3.52 | $0.44 — | |
| De La Rue plc DLUEY | $4.75 — |
0
|
$310.95M — | $1.47K — | $4.75 — | $4.75 — | $310.95M — | 0 | -$0.31 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| De La Rue DELRF | $1.55 — |
0
|
$304.53M — | $20K — | $1.25 — | $1.25 — | $304.53M — | 0 | -$0.1 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Agilyx ASA AGXXF | $2.64 — |
0
|
$290.34M — | $100 — | $2.57 — | $2.57 — | $290.34M — | 0 | -$0.23 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.5899 — |
0
|
$285.35M — | $2K — | $0.5799 — | $0.5899 — | $285.35M — | 29.50 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$274.87M — | $515 — | $0.4199 — | $0.4199 — | $274.87M — | 2.33 | $0.03 — | |
| Emeco EOHDF | $0.53 — |
0
|
$273.91M — | $500 — | $0.4199 — | $0.4199 — | $273.91M — | 8.83 | $0.06 — | |
| Wajax WJXFF | $12.3 — |
-0.4
|
$268.09M — | $256 — | $12.3 — | $12.3 — | $268.09M — | 9.11 | $1.35 — | |
| XP Power XPPLF | $9.5 — |
0
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.52 — | |
| K-Bro Linen KBRLF | $23.79 — |
0
|
$254.07M — | $300 — | $23.79 — | $24 — | $254.07M — | 19.18 | $1.24 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Mestek MCCK | $32 — |
0
|
$241.47M — | $325 — | $32.5 — | $34 — | $241.47M — | 14.54 | $2.2 — | |
| Paul Mueller Company MUEL | $247.01 — |
+0.41
|
$231.41M — | $672 — | $245.03 — | $248.5 — | $231.41M — | 2.59 | $95.12 — | |
| Velan VLNSF | $11.5 — |
0
|
$227.73M — | $35 — | $11.75 — | $11.75 — | $227.73M — | 0 | -$2.22 — | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4299 — |
0
|
$223.7M — | $5.77K — | $0.5699 — | $0.5999 — | $223.7M — | 43.00 | $0.01 — | |
| Lead Innovation LEIC | $0.4199 — |
0
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| AMSC ASA ASCJF | $2.72 — |
0
|
$195.47M — | $801 — | $2.7 — | $2.7 — | $195.47M — | 2.66 | $1.02 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Aumann AG AUUMF | $13 — |
0
|
$186.49M — | $100 — | $10.95 — | $10.95 — | $186.49M — | 8.17 | $1.59 — | |
| China High Speed Transmission Equipment CHSTY | $2.54 — |
0
|
$184.88M — | $2 — | $2.54 — | $2.54 — | $184.88M — | 0 | -$1.35 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Safe Bulkers, Inc. SB-PD | $25.55 — |
-0.2
|
$178.79M — | $5.72K — | $25.55 — | $25.55 — | $178.79M — | 16.94 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.43 — |
-0.7
|
$178.75M — | $2.23K — | $25.41 — | $26.5 — | $178.75M — | 16.86 | $1.51 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$170.91M — | $48.9K — | $0.4 — | $0.4 — | $170.91M — | 8.33 | $0.03 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Crawford United CRAWA | $46 — |
0
|
$163.39M — | $200 — | $46 — | $46.01 — | $163.39M — | 12.01 | $3.83 — | |
| PowerCell Sweden AB (publ) PCELF | $2.8 — |
0
|
$162.1M — | $200 — | $2.2 — | $2.2 — | $162.1M — | 0 | -$0.15 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||