国家/地区：美国，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (81)
所有交流
农用和重型工程机械 (81)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $295.77 — |
+1.58
|
$141.36B — | $1.96M — | $295.23 — | $305.25 — | $141.36B — | 13.41 | $22.04 — | |
| Deere & Company DE | $456.44 — |
+0.39
|
$123.88B — | $1.03M — | $454.43 — | $471.96 — | $123.88B — | 20.19 | $22.6 — | |
| AB Volvo (publ) VLVLY | $25.9 — |
-1.41
|
$52.87B — | $8.9K — | $25.81 — | $26.83 — | $52.87B — | 10.19 | $2.54 — | |
| PACCAR PCAR | $89.08 — |
+0.59
|
$46.76B — | $2.79M — | $88.61 — | $91.65 — | $46.76B — | 11.27 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $19.2 — |
-1.29
|
$30.02B — | $2.73K — | $19.2 — | $19.66 — | $30.02B — | 9.27 | $2.07 — | |
| Komatsu Ltd. KMTUY | $27.92 — |
+0.04
|
$25.77B — | $6.96K — | $27.92 — | $28.29 — | $25.77B — | 9.27 | $3.01 — | |
| Komatsu KMTUF | $27.71 — |
-4.38
|
$25.57B — | $187 — | $27.71 — | $27.71 — | $25.57B — | 9.20 | $3.01 — | |
| Epiroc AB (publ) EPOKY | $20.51 — |
+0.49
|
$23.96B — | $9.87K — | $20.47 — | $20.72 — | $23.96B — | 27.71 | $0.74 — | |
| Epiroc AB (publ) EPIAF | $20.4 — |
0
|
$23.84B — | $300 — | $18 — | $18.74 — | $23.84B — | 27.56 | $0.74 — | |
| Kubota Corporation KUBTY | $57.3 — |
-0.74
|
$13.17B — | $158 — | $57.05 — | $57.36 — | $13.17B — | 8.23 | $6.96 — | |
| Metso Oyj OUKPY | $5.15 — |
+6.63
|
$8.53B — | $1K — | $5.15 — | $5.15 — | $8.53B — | 15.14 | $0.34 — | |
| AGCO AGCO | $82.33 — |
+0.6
|
$6.14B — | $604.08K — | $81.84 — | $86 — | $6.14B — | 0 | -$5.69 — | |
| Oshkosh OSK | $84.36 — |
+1.1
|
$5.45B — | $448.1K — | $84.3 — | $88.93 — | $5.45B — | 8.15 | $10.35 — | |
| KION GROUP AG KIGRY | $10 — |
+3.09
|
$5.24B — | $4K — | $9.96 — | $10 — | $5.24B — | 12.82 | $0.78 — | |
| Terex TEX | $34.47 — |
+1.32
|
$2.28B — | $690.4K — | $34.4 — | $36.85 — | $2.28B — | 6.94 | $4.96 — | |
| Alamo ALG | $168.46 — |
+1.63
|
$2.04B — | $104.39K — | $167.91 — | $172.25 — | $2.04B — | 17.49 | $9.63 — | |
| REV REVG | $31.13 — |
+2.17
|
$1.61B — | $750.52K — | $31.05 — | $32.18 — | $1.61B — | 15.48 | $2.01 — | |
| Lindsay LNN | $125.73 — |
+0.92
|
$1.37B — | $57.84K — | $124.85 — | $128.41 — | $1.37B — | 17.88 | $7.03 — | |
| Astec Industries ASTE | $34.28 — |
+1.3
|
$781.72M — | $103.18K — | $34.15 — | $35.75 — | $781.72M — | 180.42 | $0.19 — | |
| Hyster-Yale HY | $38.32 — |
+1.03
|
$678.16M — | $44.06K — | $38.28 — | $40 — | $678.16M — | 4.76 | $8.04 — | |
| Titan TWI | $7.25 — |
+5.84
|
$458.18M — | $501.06K — | $7.08 — | $7.39 — | $458.18M — | 0 | -$0.08 — | |
| Wabash National WNC | $10.11 — |
+0.4
|
$427.52M — | $576.25K — | $10.08 — | $10.56 — | $427.52M — | 0 | -$6.4 — | |
| Columbus McKinnon CMCO | $13.77 — |
+1.62
|
$393.99M — | $356.32K — | $13.75 — | $14.66 — | $393.99M — | 43.03 | $0.32 — | |
| The Manitowoc Company MTW | $7.72 — |
+1.98
|
$273.61M — | $269.17K — | $7.72 — | $8.24 — | $273.61M — | 4.94 | $1.56 — | |
| The Shyft SHYF | $7.3 — |
+1.25
|
$255.01M — | $232.66K — | $7.29 — | $7.91 — | $255.01M — | 0 | -$0.08 — | |
| Gencor Industries GENC | $11.09 — |
-0.89
|
$162.55M — | $24.35K — | $10.97 — | $11.47 — | $162.55M — | 10.08 | $1.1 — | |
| FBR FBRKF | $0.006 — |
-14.29
|
$33.81M — | $100K — | $0.006 — | $0.006 — | $33.81M — | 0 | $0 — | |
| Xos XOS | $3.8 — |
+2.7
|
$30.79M — | $16.97K — | $3.69 — | $3.92 — | $30.79M — | 0 | -$6.69 — | |
| Hydrofarm HYFM | $2.29 — |
+2.23
|
$10.57M — | $22.56K — | $2.22 — | $2.39 — | $10.57M — | 0 | -$14.5 — | |
| Art's-Way Manufacturing ARTW | $1.58 — |
-2.78
|
$8.01M — | $34.95K — | $1.52 — | $1.6 — | $8.01M — | 31.50 | $0.05 — | |
| CubicFarm Systems CUBXF | $0.17 — |
0
|
$6.56M — | $3.11K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.29 — | |
| urban-gro UGRO | $0.4699 — |
+2.39
|
$6.03M — | $246.25K — | $0.45 — | $0.52 — | $6.03M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.16 — |
0
|
$2.26M — | $10K — | $0.16 — | $0.17 — | $2.26M — | 3.19 | $0.05 — | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $300 — | $0.001899 — | $0.001899 — | $162.86K — | 0 | -$0.01 — | |
| AB Volvo (publ) VOLAF | $26 — |
0
|
$53.58B — | $100 — | $26 — | $26 — | $53.58B — | 10.23 | $2.54 — | |
| AB Volvo (publ) VOLVF | $26.15 — |
+0.58
|
$52.98B — | $100 — | $26.15 — | $26.15 — | $52.98B — | 10.29 | $2.54 — | |
| Toyota Industries Corporation TYIDY | $92.11 — |
-0.8
|
$27.76B — | $379 — | $92 — | $94.2 — | $27.76B — | 16.30 | $5.65 — | |
| Toyota Industries TYIDF | $79.58 — |
0
|
$27.28B — | $2.3K — | $78.25 — | $79.85 — | $27.28B — | 14.08 | $5.65 — | |
| Traton SE TRATF | $30.87 — |
0
|
$15.44B — | $100 — | $30.87 — | $30.87 — | $15.44B — | 4.83 | $6.39 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.58 — |
0
|
$13.31B — | $100 — | $11.9 — | $11.9 — | $13.31B — | 8.33 | $1.39 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.47B — | $100 — | $12.16 — | $12.16 — | $8.47B — | 14.62 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $6.21 — |
0
|
$8.36B — | $3.65K — | $6.3 — | $6.74 — | $8.36B — | 11.08 | $0.56 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.36B — | $150 — | $0.7299 — | $0.7299 — | $8.36B — | 12.16 | $0.06 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| Sinotruk (Hong Kong) SHKLY | $119.3 — |
0
|
$6.71B — | $100 — | $119.3 — | $119.3 — | $6.71B — | 8.90 | $13.39 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.79 — |
0
|
$6.25B — | $100 — | $54.29 — | $54.29 — | $6.25B — | 9.39 | $6.26 — | |
| Konecranes KNCRY | $14.5 — |
0
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 13.67 | $1.06 — | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$5.01B — | $300 — | $33 — | $36.85 — | $5.01B — | 11.19 | $3.13 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.64 — |
0
|
$2.25B — | $500 — | $0.67 — | $0.67 — | $2.25B — | 15.99 | $0.04 — | |
| Hino Motors HINOY | $32.34 — |
0
|
$1.86B — | $705 — | $35.7 — | $35.7 — | $1.86B — | 0 | -$29.21 — | |
| Wacker Neuson SE WKRCF | $24.04 — |
0
|
$1.69B — | $100 — | $24.04 — | $24.04 — | $1.69B — | 20.54 | $1.17 — | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.61B — | $100 — | $0.7399 — | $0.7399 — | $1.61B — | 6.72 | $0.11 — | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.94 | $1.63 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.08B — | $14.85K — | $0.2099 — | $0.2099 — | $1.08B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.32M — | $434 — | $22.15 — | $22.15 — | $956.32M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $23.22 — |
0
|
$434.68M — | $200 — | $23.16 — | $23.34 — | $434.68M — | 0 | -$0.76 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$167.35M — | $48.9K — | $0.4 — | $0.4 — | $167.35M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Concrete Leveling Systems CLEV | $1.61 — |
0
|
$22.58M — | $200 — | $1.65 — | $1.65 — | $22.58M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.0086 — |
0
|
$1.28M — | $2.87K — | $0.001399 — | $0.001399 — | $1.28M — | 0 | -$0.04 — | |
| American Premium Mining HIPH | $0 — |
0
|
$643.96K — | $474.89K — | $0.0001 — | $0.0001 — | $643.96K — | 0 | -$0.26 — | |
| Grow GRSO | $0.0001 — |
0
|
$507.99K — | $10K — | $0.0001 — | $0.0001 — | $507.99K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$15.55K — | $3M — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}