国家/地区：美国，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (82)
所有交流
农用和重型工程机械 (82)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $547.58 — |
-4.03
|
$256.53B — | $3.44M — | $545.2 — | $566.5 — | $256.53B — | 28.13 | $19.46 — | |
| Deere & Company DE | $468.3 — |
+1.38
|
$126.6B — | $1.56M — | $456 — | $469.63 — | $126.6B — | 24.42 | $19.17 — | |
| AB Volvo (publ) VLVLY | $26.83 — |
-1.43
|
$55.66B — | $7.29K — | $26.83 — | $27.15 — | $55.66B — | 14.58 | $1.84 — | |
| PACCAR PCAR | $96.92 — |
-0.55
|
$50.9B — | $3M — | $96.22 — | $97.68 — | $50.9B — | 19.00 | $5.1 — | |
| Komatsu KMTUF | $33.04 — |
-0.81
|
$30.23B — | $656 — | $33 — | $33.04 — | $30.23B — | 11.35 | $2.91 — | |
| Daimler Truck Holding AG DTRUY | $19.6 — |
-1.01
|
$30.16B — | $5.43K — | $19.54 — | $19.64 — | $30.16B — | 11.13 | $1.76 — | |
| Komatsu Ltd. KMTUY | $32.88 — |
-1.53
|
$29.89B — | $5.11K — | $32.83 — | $33.2 — | $29.89B — | 11.29 | $2.91 — | |
| Epiroc AB (publ) EPIAF | $20.84 — |
-2.8
|
$24.81B — | $360 — | $22 — | $22 — | $24.81B — | 27.77 | $0.75 — | |
| Kubota Corporation KUBTY | $64.67 — |
+0.14
|
$14.82B — | $1K — | $64.22 — | $64.67 — | $14.82B — | 13.30 | $4.86 — | |
| Metso Oyj OUKPY | $8.18 — |
+0.86
|
$13.54B — | $5.82K — | $7.96 — | $8.11 — | $13.54B — | 25.56 | $0.32 — | |
| KION GROUP AG KIGRY | $17.9 — |
-2.98
|
$9.39B — | $21 — | $17.9 — | $17.9 — | $9.39B — | 29.83 | $0.6 — | |
| AGCO AGCO | $104.69 — |
-0.54
|
$7.81B — | $492.69K — | $103.51 — | $105.25 — | $7.81B — | 20.81 | $5.03 — | |
| Oshkosh OSK | $120.42 — |
-0.74
|
$7.62B — | $901.91K — | $119.38 — | $121.95 — | $7.62B — | 11.74 | $10.25 — | |
| Terex TEX | $46.97 — |
+1.95
|
$3.08B — | $1.71M — | $45.19 — | $47.5 — | $3.08B — | 19.90 | $2.36 — | |
| REV REVG | $53.08 — |
+1.45
|
$2.59B — | $1.47M — | $51.51 — | $54.66 — | $2.59B — | 25.03 | $2.12 — | |
| Alamo ALG | $174.79 — |
-1.5
|
$2.12B — | $105.75K — | $173.78 — | $178.34 — | $2.12B — | 17.81 | $9.81 — | |
| Blue Bird BLBD | $50.76 — |
-1.69
|
$1.61B — | $258.76K — | $50.08 — | $51.01 — | $1.61B — | 14.54 | $3.49 — | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Lindsay LNN | $112.29 — |
+0.11
|
$1.21B — | $90.26K — | $110.3 — | $112.94 — | $1.21B — | 16.56 | $6.78 — | |
| Astec Industries ASTE | $46.41 — |
-0.85
|
$1.06B — | $210.56K — | $46.24 — | $47.7 — | $1.06B — | 23.08 | $2.01 — | |
| Hyster-Yale HY | $34.56 — |
-3
|
$612.42M — | $115.95K — | $34.56 — | $36.06 — | $612.42M — | 28.09 | $1.23 — | |
| Titan TWI | $7.83 — |
+0.9
|
$500.3M — | $572.95K — | $7.52 — | $7.93 — | $500.3M — | 0 | -$0.32 — | |
| Columbus McKinnon CMCO | $15.19 — |
-5.12
|
$436.38M — | $335.85K — | $15.09 — | $16.12 — | $436.38M — | 116.84 | $0.13 — | |
| The Manitowoc Company MTW | $10.02 — |
-1.86
|
$355.3M — | $231.41K — | $9.96 — | $10.19 — | $355.3M — | 8.01 | $1.25 — | |
| Wabash National WNC | $7.69 — |
-2.9
|
$311.57M — | $405.39K — | $7.67 — | $7.88 — | $311.57M — | 0.00061 | $12.54K — | |
| Gencor Industries GENC | $13.45 — |
-1.03
|
$197.15M — | $9.22K — | $13.34 — | $13.49 — | $197.15M — | 12.93 | $1.04 — | |
| Xos XOS | $2.42 — |
-8.68
|
$25.4M — | $32.73K — | $2.42 — | $2.6 — | $25.4M — | 0 | -$5.89 — | |
| FBR FBRKF | $0.0032 — |
+3.23
|
$20.97M — | $10K — | $0.002799 — | $0.002799 — | $20.97M — | 0 | -$0.01 — | |
| Art's-Way Manufacturing ARTW | $2.34 — |
-5.26
|
$11.95M — | $32.45K — | $2.34 — | $2.45 — | $11.95M — | 6.00 | $0.39 — | |
| Hydrofarm HYFM | $2.4 — |
-2.64
|
$11.18M — | $6.96K — | $2.32 — | $2.48 — | $11.18M — | 0 | -$13.4 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $123.38K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| CubicFarm Systems CUBXF | $0.1199 — |
0
|
$4.91M — | $4K — | $0.02999 — | $0.02999 — | $4.91M — | 0 | -$0.29 — | |
| urban-gro UGRO | $0.3599 — |
-2.57
|
$4.58M — | $116.42K — | $0.3599 — | $0.38 — | $4.58M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.13 — |
-1.52
|
$1.96M — | $3.5K — | $0.1199 — | $0.1199 — | $1.96M — | 1.85 | $0.07 — | |
| GreenGro GRNH | $0.0001 — |
+100
|
$155.5K — | $83.66K — | $0.0001 — | $0.0001 — | $155.5K — | 0 | $0 — | |
| AB Volvo (publ) VOLAF | $26.89 — |
-8.82
|
$56.41B — | $500 — | $28 — | $28 — | $56.41B — | 14.61 | $1.84 — | |
| AB Volvo (publ) VOLVF | $27.01 — |
-0.88
|
$56.39B — | $12K — | $27.57 — | $27.59 — | $56.39B — | 14.67 | $1.84 — | |
| Toyota Industries TYIDF | $113.45 — |
0
|
$34.09B — | $2K — | $113.45 — | $113.45 — | $34.09B — | 25.66 | $4.42 — | |
| Toyota Industries Corporation TYIDY | $110.69 — |
+1.55
|
$33.38B — | $53 — | $110.69 — | $110.69 — | $33.38B — | 25.04 | $4.42 — | |
| Traton SE TRATF | $30.65 — |
0
|
$16.08B — | $418 — | $30.34 — | $30.34 — | $16.08B — | 7.47 | $4.1 — | |
| Kubota KUBTF | $13.83 — |
0
|
$15.74B — | $4 — | $13.91 — | $13.91 — | $15.74B — | 14.25 | $0.97 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.09B — | $1 — | $12.3 — | $12.3 — | $11.09B — | 16.50 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.35 — |
-5.94
|
$10.07B — | $224 — | $9.35 — | $9.35 — | $10.07B — | 13.95 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.9499 — |
0
|
$9.77B — | $2K — | $0.9499 — | $0.9499 — | $9.77B — | 13.57 | $0.07 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.51B — | $500 — | $146.57 — | $146.58 — | $9.51B — | 9.56 | $15.32 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$9.51B — | $200 — | $3.25 — | $3.38 — | $9.51B — | 10.90 | $0.31 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.33B — | $100 — | $66.45 — | $66.45 — | $9.33B — | 27.68 | $2.4 — | |
| Konecranes KNCRY | $20.19 — |
0
|
$8B — | $100 — | $18.9 — | $18.9 — | $8B — | 18.02 | $1.12 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $61.3 — |
-9.55
|
$6.63B — | $6.13K — | $61.3 — | $64.33 — | $6.63B — | 11.54 | $5.31 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $40 — | $8.61 — | $8.61 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9799 — |
0
|
$3.17B — | $30 — | $0.9699 — | $0.9699 — | $3.17B — | 19.64 | $0.05 — | |
| First Tractor Company FIRRF | $0.9499 — |
0
|
$1.75B — | $1 — | $1.06 — | $1.06 — | $1.75B — | 9.50 | $0.1 — | |
| Lonking LKHLY | $18.05 — |
0
|
$1.73B — | $1 — | $18.1 — | $18.1 — | $1.73B — | 9.16 | $1.97 — | |
| Wacker Neuson SE WKRCF | $25.4 — |
0
|
$1.73B — | $300 — | $25.25 — | $25.25 — | $1.73B — | 33.86 | $0.75 — | |
| Lonking LONKF | $0.33 — |
0
|
$1.71B — | $950 — | $0.33 — | $0.33 — | $1.71B — | 8.25 | $0.04 — | |
| Hino Motors HINOY | $22.3 — |
0
|
$1.31B — | $10 — | $25.28 — | $25.28 — | $1.31B — | 0 | -$24.6 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | |
| Ag Growth AGGZF | $23.96 — |
-7.38
|
$484.06M — | $36 — | $23.91 — | $25.5 — | $484.06M — | 0 | -$0.26 — | |
| Austin Engineering AUSTF | $0.19 — |
0
|
$117.36M — | $5K — | $0.25 — | $0.25 — | $117.36M — | 6.23 | $0.03 — | |
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5K — | $0.3499 — | $0.3499 — | $28.67M — | 0 | -$0.24 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
+114.29
|
$14.26M — | $25K — | $0.1499 — | $0.16 — | $14.26M — | 0 | -$0.03 — | |
| Concrete Leveling Systems CLEV | $1 — |
+48.59
|
$14.03M — | $100 — | $1 — | $1 — | $14.03M — | 0 | $0 — | |
| GP GWPD | $0.0001 — |
-50
|
$4.71M — | $1 — | $0.0001 — | $0.0001 — | $4.71M — | 0 | $0 — | |
| Wowjoint BWOWF | $0.004 — |
+3900
|
$1.77M — | $10K — | $0.0001 — | $0.0001 — | $1.77M — | 0 | $0 — | |
| Water Ways WWTIF | $0.1 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | |
| Grow GRSO | $0.0001 — |
+100
|
$921.2K — | $10K — | $0.0001 — | $0.0001 — | $921.2K — | 0 | $0 — | |
| County Line Energy CYLC | $0.002299 — |
+15
|
$187.28K — | $40K — | $0.002299 — | $0.0025 — | $187.28K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}