国家/地区：美国，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (81)
所有交流
农用和重型工程机械 (81)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (148)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $381.88 — |
+2.77
|
$179.6B — | $2.16M — | $373.04 — | $382.32 — | $179.6B — | 18.61 | $20.51 — | |
| Deere & Company DE | $508.53 — |
+0.35
|
$137.72B — | $1.2M — | $503.35 — | $509.43 — | $137.72B — | 24.60 | $20.67 — | |
| AB Volvo (publ) VLVLY | $27.22 — |
+0.15
|
$55.31B — | $5.4K — | $27.14 — | $27.23 — | $55.31B — | 11.48 | $2.37 — | |
| PACCAR PCAR | $94.88 — |
+0.79
|
$49.81B — | $3.58M — | $93.27 — | $95.19 — | $49.81B — | 14.39 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.5 — |
+1.08
|
$35.2B — | $2.08K — | $22.37 — | $22.5 — | $35.2B — | 10.71 | $2.1 — | |
| Komatsu KMTUF | $32.21 — |
+5.23
|
$29.76B — | $438 — | $32.21 — | $32.21 — | $29.76B — | 9.94 | $3.24 — | |
| Komatsu Ltd. KMTUY | $32.09 — |
+2.49
|
$29.51B — | $30.86K — | $31.62 — | $32.09 — | $29.51B — | 9.90 | $3.24 — | |
| Epiroc AB (publ) EPIAF | $21.75 — |
-2.91
|
$25.07B — | $300 — | $18 — | $18.74 — | $25.07B — | 28.24 | $0.77 — | |
| Kubota Corporation KUBTY | $55.85 — |
+1.71
|
$12.89B — | $3.38K — | $55.39 — | $56.45 — | $12.89B — | 9.51 | $5.87 — | |
| Metso Oyj OUKPY | $6.05 — |
-2.89
|
$10.27B — | $11 — | $6.24 — | $6.24 — | $10.27B — | 18.33 | $0.33 — | |
| AGCO AGCO | $102.57 — |
+2.07
|
$7.65B — | $787.76K — | $100.87 — | $102.82 — | $7.65B — | 0 | -$7.8 — | |
| Oshkosh OSK | $112.99 — |
+2.86
|
$7.27B — | $634.85K — | $109.8 — | $113.26 — | $7.27B — | 12.07 | $9.36 — | |
| KION GROUP AG KIGRY | $13.48 — |
+1.58
|
$7.07B — | $3.7K — | $13.29 — | $13.48 — | $7.07B — | 29.95 | $0.45 — | |
| Terex TEX | $47.69 — |
+3.45
|
$3.13B — | $723.78K — | $46.01 — | $47.74 — | $3.13B — | 12.99 | $3.67 — | |
| Alamo ALG | $219.45 — |
+1.33
|
$2.65B — | $109.73K — | $216.67 — | $219.48 — | $2.65B — | 22.88 | $9.59 — | |
| REV REVG | $45.78 — |
+2.19
|
$2.23B — | $558.83K — | $45 — | $45.93 — | $2.23B — | 23.47 | $1.95 — | |
| Lindsay LNN | $143.23 — |
+4.33
|
$1.56B — | $261.34K — | $139.76 — | $150.83 — | $1.56B — | 20.37 | $7.03 — | |
| Astec Industries ASTE | $41.81 — |
+4.34
|
$956.07M — | $167.15K — | $40.13 — | $41.83 — | $956.07M — | 63.34 | $0.66 — | |
| Hyster-Yale HY | $40.12 — |
+2.48
|
$710.43M — | $38.81K — | $39.21 — | $40.15 — | $710.43M — | 7.17 | $5.59 — | |
| Titan TWI | $10.42 — |
+13.02
|
$663.8M — | $1.84M — | $9.6 — | $10.56 — | $663.8M — | 0 | -$0.23 — | |
| Wabash National WNC | $10.69 — |
+1.91
|
$447.59M — | $399.73K — | $10.58 — | $10.77 — | $447.59M — | 0 | -$1.43 — | |
| The Shyft SHYF | $12.63 — |
+2.85
|
$442.17M — | $150.82K — | $12.29 — | $12.66 — | $442.17M — | 631.50 | $0.02 — | |
| The Manitowoc Company MTW | $12.24 — |
+4.7
|
$433.83M — | $247.05K — | $11.77 — | $12.28 — | $433.83M — | 9.71 | $1.26 — | |
| Columbus McKinnon CMCO | $15.15 — |
+3.55
|
$433.78M — | $310.59K — | $14.63 — | $15.18 — | $433.78M — | 0 | -$0.18 — | |
| Gencor Industries GENC | $14.79 — |
+4.23
|
$216.79M — | $30.55K — | $14.13 — | $14.91 — | $216.79M — | 13.44 | $1.1 — | |
| Xos XOS | $3.04 — |
-0.82
|
$25.27M — | $19.14K — | $3.01 — | $3.15 — | $25.27M — | 0 | -$6.15 — | |
| FBR FBRKF | $0.0041 — |
-21.15
|
$23.33M — | $149.23K — | $0.0041 — | $0.005 — | $23.33M — | 0 | $0 — | |
| Hydrofarm HYFM | $3.6 — |
-2.7
|
$16.71M — | $2.79K — | $3.5 — | $3.71 — | $16.71M — | 0 | -$14.88 — | |
| Art's-Way Manufacturing ARTW | $1.98 — |
+4.09
|
$10.09M — | $6.01K — | $1.88 — | $1.98 — | $10.09M — | 39.67 | $0.05 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.2999 — |
-3.88
|
$3.81M — | $131.26K — | $0.2899 — | $0.3099 — | $3.81M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.04 — |
0
|
$3.6M — | $490 — | $0.04 — | $0.04 — | $3.6M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.08 — |
0
|
$1.07M — | $50K — | $0.08 — | $0.08 — | $1.07M — | 1.89 | $0.04 — | |
| County Line Energy CYLC | $0.002299 — |
+15
|
$187.28K — | $40K — | $0.002299 — | $0.0025 — | $187.28K — | 0 | -$0.01 — | |
| AB Volvo (publ) VOLVF | $27.15 — |
-4.06
|
$55.16B — | $100 — | $27.15 — | $27.15 — | $55.16B — | 11.45 | $2.37 — | |
| AB Volvo (publ) VOLAF | $29.78 — |
0
|
$55.16B — | $100 — | $26 — | $26 — | $55.16B — | 12.56 | $2.37 — | |
| Toyota Industries Corporation TYIDY | $119.39 — |
+5.87
|
$35.87B — | $367 — | $113.17 — | $116.8 — | $35.87B — | 20.33 | $5.87 — | |
| Toyota Industries TYIDF | $119.3 — |
0
|
$35.85B — | $5 — | $107.65 — | $107.65 — | $35.85B — | 20.32 | $5.87 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $31.4 — |
-5.39
|
$15.7B — | $100 — | $31.4 — | $31.4 — | $15.7B — | 5.37 | $5.84 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $10.85 — |
0
|
$12.65B — | $100 — | $11.25 — | $11.25 — | $12.65B — | 9.19 | $1.18 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.27B — | $100 — | $12.16 — | $12.16 — | $10.27B — | 15.76 | $0.67 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
+149897
|
$9.35B — | $25K — | $0.1499 — | $0.16 — | $9.35B — | 0 | -$0.04 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
0
|
$8.41B — | $10 — | $8.37 — | $8.37 — | $8.41B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.37B — | $150 — | $0.7299 — | $0.7299 — | $8.37B — | 13.00 | $0.06 — | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
0
|
$7.95B — | $100 — | $2.55 — | $2.55 — | $7.95B — | 8.09 | $0.3 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$7.95B — | $100 — | $124 — | $124 — | $7.95B — | 8.36 | $14.83 — | |
| KION GROUP AG KNNGF | $52.55 — |
+15.93
|
$6.89B — | $1.76K — | $52.55 — | $52.55 — | $6.89B — | 29.03 | $1.81 — | |
| Konecranes KNCRY | $16 — |
0
|
$6.34B — | $300 — | $16 — | $16 — | $6.34B — | 14.28 | $1.12 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
0
|
$6.31B — | $100 — | $54.29 — | $54.29 — | $6.31B — | 11.51 | $5.15 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.81 — |
-2.36
|
$2.76B — | $190 — | $0.9 — | $0.9 — | $2.76B — | 20.33 | $0.04 — | |
| Wacker Neuson SE WKRCF | $26.45 — |
0
|
$1.86B — | $500 — | $26.4 — | $26.45 — | $1.86B — | 30.40 | $0.87 — | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.67B — | $75 — | $0.63 — | $0.63 — | $1.67B — | 6.72 | $0.11 — | |
| Hino Motors HINOY | $25 — |
0
|
$1.44B — | $200 — | $25 — | $25 — | $1.44B — | 0 | -$25.98 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.11B — | $14.85K — | $0.2099 — | $0.2099 — | $1.11B — | 8.00 | $0.03 — | |
| Lonking LKHLY | $12.88 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.71 | $1.67 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.43M — | $9 — | $22.15 — | $22.15 — | $956.43M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $31.49 — |
+4.13
|
$591.72M — | $100 — | $29.67 — | $29.67 — | $591.72M — | 0 | -$1.49 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $160 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $5K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Concrete Leveling Systems CLEV | $1.61 — |
+13.38
|
$22.58M — | $58 — | $1.55 — | $1.55 — | $22.58M — | 0 | $0 — | |
| Osiris OSRS | $0.004 — |
+9900.04
|
$22.33M — | $500 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Wowjoint BWOWF | $0.004 — |
+3900
|
$1.77M — | $10K — | $0.0001 — | $0.0001 — | $1.77M — | 0 | $0 — | |
| Grow GRSO | $0.0001 — |
+100
|
$1.02M — | $10K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$541.87K — | $550 — | $0.001399 — | $0.001399 — | $541.87K — | 0 | -$0.02 — | |
| GP GWPD | $0.0067 — |
+6600.01
|
$315.5K — | $300 — | $0.1 — | $0.1 — | $315.5K — | 0 | $0 — | |
| GreenGro GRNH | $0.0001 — |
+900
|
$155.5K — | $83.66K — | $0.0001 — | $0.0001 — | $155.5K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}