国家/地区：美国，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (81)
所有交流
农用和重型工程机械 (81)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $353.47 — |
+1.29
|
$166.24B — | $1.23M — | $352.26 — | $357.44 — | $166.24B — | 17.25 | $20.48 — | |
| Deere & Company DE | $519.77 — |
+1.73
|
$140.77B — | $1.26M — | $518.61 — | $526 — | $140.77B — | 25.12 | $20.69 — | |
| AB Volvo (publ) VLVLY | $27.45 — |
+0.33
|
$56.06B — | $32.37K — | $27.23 — | $27.69 — | $56.06B — | 11.63 | $2.36 — | |
| PACCAR PCAR | $93.52 — |
+1.16
|
$49.09B — | $1.07M — | $93.04 — | $94.13 — | $49.09B — | 14.19 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.49 — |
0
|
$33.3B — | $6.31K — | $21.11 — | $21.49 — | $33.3B — | 10.38 | $2.07 — | |
| Komatsu KMTUF | $31.4 — |
+1.29
|
$29B — | $980 — | $31 — | $32.88 — | $29B — | 9.54 | $3.29 — | |
| Komatsu Ltd. KMTUY | $31.14 — |
+2.98
|
$28.92B — | $35.36K — | $31.01 — | $31.2 — | $28.92B — | 9.46 | $3.29 — | |
| Epiroc AB (publ) EPIAF | $23.27 — |
+3.01
|
$27.04B — | $2.69K — | $22.37 — | $23.27 — | $27.04B — | 30.22 | $0.77 — | |
| Kubota Corporation KUBTY | $55.53 — |
-0.34
|
$12.92B — | $24.66K — | $55.24 — | $56.03 — | $12.92B — | 9.31 | $5.96 — | |
| Metso Oyj OUKPY | $6.05 — |
-3.51
|
$10.02B — | $1.42K — | $6.05 — | $6.15 — | $10.02B — | 18.33 | $0.33 — | |
| AGCO AGCO | $100.94 — |
+0.11
|
$7.53B — | $382.36K — | $100.79 — | $103.26 — | $7.53B — | 0 | -$7.8 — | |
| Oshkosh OSK | $109.37 — |
-0.23
|
$7.04B — | $988.54K — | $109.35 — | $111.98 — | $7.04B — | 11.68 | $9.36 — | |
| KION GROUP AG KIGRY | $12.53 — |
+1.19
|
$6.57B — | $1.87K — | $12.46 — | $12.53 — | $6.57B — | 28.47 | $0.44 — | |
| Terex TEX | $46.46 — |
+1.82
|
$3.05B — | $468.01K — | $46.12 — | $47.04 — | $3.05B — | 12.65 | $3.67 — | |
| Alamo ALG | $207.57 — |
+1.12
|
$2.51B — | $41.25K — | $206.59 — | $208.68 — | $2.51B — | 21.59 | $9.61 — | |
| REV REVG | $44.86 — |
+4.6
|
$2.32B — | $1.37M — | $43.3 — | $45.54 — | $2.32B — | 23.00 | $1.95 — | |
| Lindsay LNN | $135.29 — |
+0.14
|
$1.47B — | $45.35K — | $135.09 — | $137.33 — | $1.47B — | 19.24 | $7.03 — | |
| Astec Industries ASTE | $40.06 — |
+1.09
|
$916.05M — | $91.48K — | $39.84 — | $40.71 — | $916.05M — | 60.69 | $0.66 — | |
| Hyster-Yale HY | $41.07 — |
+0.71
|
$727.26M — | $22.14K — | $40.89 — | $41.95 — | $727.26M — | 7.34 | $5.59 — | |
| Titan TWI | $8.15 — |
+5.52
|
$518.87M — | $299.13K — | $7.87 — | $8.15 — | $518.87M — | 0 | -$0.23 — | |
| Columbus McKinnon CMCO | $15.36 — |
+3.4
|
$439.65M — | $305.24K — | $15.12 — | $15.66 — | $439.65M — | 0 | -$0.18 — | |
| The Shyft SHYF | $11.29 — |
+2.87
|
$395.04M — | $117.11K — | $11.14 — | $11.53 — | $395.04M — | 564.25 | $0.02 — | |
| Wabash National WNC | $9.4 — |
+5.08
|
$393.37M — | $378.63K — | $9.23 — | $9.59 — | $393.37M — | 0 | -$1.43 — | |
| The Manitowoc Company MTW | $10.99 — |
+1.48
|
$389.52M — | $119.39K — | $10.97 — | $11.33 — | $389.52M — | 8.72 | $1.26 — | |
| Gencor Industries GENC | $14.22 — |
+0.14
|
$208.43M — | $9.92K — | $14 — | $14.22 — | $208.43M — | 12.92 | $1.1 — | |
| FBR FBRKF | $0.005 — |
+21.95
|
$28.45M — | $50K — | $0.005 — | $0.005 — | $28.45M — | 0 | $0 — | |
| Xos XOS | $3.15 — |
+2.44
|
$26.14M — | $21.88K — | $3.05 — | $3.2 — | $26.14M — | 0 | -$6.15 — | |
| Hydrofarm HYFM | $3.85 — |
+8.95
|
$17.88M — | $45.96K — | $3.79 — | $4.29 — | $17.88M — | 0 | -$14.88 — | |
| Art's-Way Manufacturing ARTW | $1.76 — |
-1.68
|
$8.96M — | $13.63K — | $1.75 — | $1.88 — | $8.96M — | 35.20 | $0.05 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.02M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+43.57
|
$6.22M — | $200 — | $0.1 — | $0.1 — | $6.22M — | 0 | -$0.29 — | |
| urban-gro UGRO | $0.39 — |
+12.29
|
$4.95M — | $321.87K — | $0.3499 — | $0.4 — | $4.95M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.1 — |
+3.76
|
$1.36M — | $1.6K — | $0.1 — | $0.1 — | $1.36M — | 1.93 | $0.05 — | |
| County Line Energy CYLC | $0.002 — |
-47.37
|
$162.86K — | $89.46K — | $0.002 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| AB Volvo (publ) VOLAF | $29.78 — |
+2.73
|
$55.88B — | $101 — | $29.78 — | $29.78 — | $55.88B — | 12.61 | $2.36 — | |
| AB Volvo (publ) VOLVF | $27.43 — |
-1.05
|
$55.29B — | $115 — | $27.43 — | $27.43 — | $55.29B — | 11.62 | $2.36 — | |
| Toyota Industries TYIDF | $119.3 — |
-4.18
|
$35.85B — | $531 — | $119.3 — | $119.3 — | $35.85B — | 20.05 | $5.95 — | |
| Toyota Industries Corporation TYIDY | $111.48 — |
-2.76
|
$33.5B — | $1.05K — | $108.54 — | $121.36 — | $33.5B — | 18.70 | $5.96 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $33.19 — |
-6.11
|
$16.59B — | $1.6K — | $33.19 — | $33.19 — | $16.59B — | 5.78 | $5.74 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.65 — |
0
|
$13.39B — | $300 — | $11.65 — | $11.65 — | $13.39B — | 9.78 | $1.19 — | |
| Metso Oyj OUKPF | $10.57 — |
+10.35
|
$10.34B — | $1.95K — | $10.57 — | $10.99 — | $10.34B — | 16.00 | $0.66 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
-3.55
|
$8.07B — | $288 — | $7.28 — | $7.92 — | $8.07B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
+7.37
|
$8.07B — | $1.26K — | $0.78 — | $0.78 — | $8.07B — | 13.06 | $0.06 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
+2.23
|
$6.92B — | $107 — | $124 — | $124 — | $6.92B — | 8.38 | $14.78 — | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
-4.71
|
$6.92B — | $40K — | $2.43 — | $2.43 — | $6.92B — | 8.09 | $0.3 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
-1.19
|
$6.57B — | $845 — | $59.31 — | $59.31 — | $6.57B — | 11.33 | $5.23 — | |
| KION GROUP AG KNNGF | $45.33 — |
-0.79
|
$6.49B — | $1.53K — | $45.33 — | $45.33 — | $6.49B — | 25.46 | $1.78 — | |
| Konecranes KNCRY | $15.15 — |
+1
|
$6.29B — | $102 — | $15.15 — | $15.15 — | $6.29B — | 13.77 | $1.1 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
+161.1
|
$4.3B — | $182 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Clean Seed Capital CLGPF | $0.05 — |
+4999900
|
$3.12B — | $59.7K — | $0.05 — | $0.05 — | $3.12B — | 0 | -$0.04 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.78 — |
-4.54
|
$2.53B — | $2.19K — | $0.78 — | $0.78 — | $2.53B — | 19.60 | $0.04 — | |
| Wacker Neuson SE WKRCF | $26.47 — |
-3.26
|
$1.86B — | $512 — | $26.47 — | $26.95 — | $1.86B — | 31.14 | $0.85 — | |
| Hino Motors HINOY | $31 — |
-4.14
|
$1.85B — | $301 — | $31 — | $31 — | $1.85B — | 0 | -$26.37 — | |
| First Tractor Company FIRRF | $0.7399 — |
-8.14
|
$1.69B — | $107 — | $0.7399 — | $0.7399 — | $1.69B — | 6.74 | $0.11 — | |
| Lonking LKHLY | $12.95 — |
+7.02
|
$1.11B — | $351 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
| Lonking LONKF | $0.2399 — |
+15.33
|
$1.1B — | $1.49K — | $0.2399 — | $0.2399 — | $1.1B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
+12.81
|
$956.37M — | $523 — | $24.99 — | $24.99 — | $956.37M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
+20.3
|
$932.46M — | $400 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $28.26 — |
+3.03
|
$531.02M — | $2.76K — | $28.26 — | $28.26 — | $531.02M — | 0 | -$1.49 — | |
| Austin Engineering AUSTF | $0.25 — |
-13.01
|
$155.13M — | $166 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.78M — | $9K — | $0.3499 — | $0.3499 — | $31.78M — | 0 | -$0.05 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.1 — |
+4.76
|
$15.43M — | $1.72K — | $0.9 — | $1.1 — | $15.43M — | 0 | $0 — | |
| GP GWPD | $0.0001 — |
-99.9
|
$4.71M — | $14.98K — | $0.0001 — | $0.0001 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$543.76K — | $5.5K — | $0.001399 — | $0.001399 — | $543.76K — | 0 | -$0.03 — | |
| Grow GRSO | $0 — |
0
|
$10.16K — | $100K — | $0 — | $0 — | $10.16K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
-97.5
|
$5.58K — | $6K — | $0 — | $0 — | $5.58K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$1.56K — | $750 — | $0 — | $0 — | $1.56K — | 0 | $0 — | |
| Wowjoint BWOWF | $0 — |
-99
|
$442 — | $1.06K — | $0 — | $0 — | $442 — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}