结果页面 5，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1492)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
工业 (1492)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Willdan WLDN | $103.51 — |
-4.25
|
$1.53B — | $226.62K — | $102.19 — | $109.62 — | $1.53B — | 37.10 | $2.79 — | ||
| Gibraltar Industries ROCK | $51.11 — |
-1.58
|
$1.51B — | $326.91K — | $50.88 — | $52.23 — | $1.51B — | 11.45 | $4.46 — | ||
| Napco Security NSSC | $42.09 — |
-1.98
|
$1.50B — | $442.87K — | $40.99 — | $42.91 — | $1.50B — | 34.21 | $1.23 — | ||
| Arlo ARLO | $14.07 — |
-2.49
|
$1.49B — | $1.20M — | $13.76 — | $14.43 — | $1.49B — | 469.00 | $0.03 — | ||
| Navios Maritime Partners L.P NMM | $51.14 — |
-0.78
|
$1.49B — | $57.75K — | $51.00 — | $52.18 — | $1.49B — | 5.85 | $8.73 — | ||
| American Superconductor AMSC | $31.07 — |
-3.63
|
$1.48B — | $821.17K — | $30.27 — | $32.28 — | $1.48B — | 83.97 | $0.37 — | ||
| The Greenbrier Companies GBX | $47.12 — |
-0.49
|
$1.47B — | $202.49K — | $46.61 — | $47.78 — | $1.47B — | 7.42 | $6.35 — | ||
| Insperity NSP | $38.65 — |
+1.66
|
$1.46B — | $562.69K — | $38.05 — | $39.07 — | $1.46B — | 80.52 | $0.48 — | ||
| Power PSIX | $62.95 — |
-4.27
|
$1.45B — | $525.60K — | $61.05 — | $66.45 — | $1.45B — | 11.96 | $5.26 — | ||
| Aecon AEGXF | $22.62 — |
0
|
$1.43B — | $200.00 — | $22.62 — | $22.80 — | $1.43B — | 226.20 | $0.10 — | ||
| Tennant Company TNC | $77.00 — |
-0.79
|
$1.42B — | $66.24K — | $76.67 — | $77.97 — | $1.42B — | 26.36 | $2.92 — | ||
| Ducommun Incorporated DCO | $94.22 — |
-0.94
|
$1.41B — | $105.55K — | $93.55 — | $98.45 — | $1.41B — | 0 | -$2.32 — | ||
| Custom Truck One Source CTOS | $6.13 — |
-3.16
|
$1.39B — | $554.22K — | $6.11 — | $6.31 — | $1.39B — | 0 | -$0.11 — | ||
| Energizer ENR | $20.29 — |
-2.78
|
$1.39B — | $1.20M — | $19.96 — | $21.10 — | $1.39B — | 6.11 | $3.32 — | ||
| ManpowerGroup MAN | $29.36 — |
+2.87
|
$1.36B — | $807.49K — | $28.82 — | $29.77 — | $1.36B — | 0 | -$0.45 — | ||
| Thermon THR | $40.23 — |
-1.66
|
$1.33B — | $606.77K — | $38.87 — | $41.04 — | $1.33B — | 22.98 | $1.75 — | ||
| Lindsay LNN | $122.35 — |
-0.72
|
$1.32B — | $114.52K — | $121.91 — | $125.06 — | $1.32B — | 18.04 | $6.78 — | ||
| China Yuchai CYD | $35.21 — |
-1.59
|
$1.32B — | $87.61K — | $35.15 — | $35.99 — | $1.32B — | 20.59 | $1.71 — | ||
| CRA CRAI | $200.17 — |
-0.42
|
$1.32B — | $86.21K — | $199.25 — | $205.43 — | $1.32B — | 24.03 | $8.33 — | ||
| Frontier ULCC | $5.74 — |
-0.86
|
$1.31B — | $6.84M — | $5.73 — | $6.00 — | $1.31B — | 0 | -$0.61 — | ||
| The Gorman-Rupp Company GRC | $49.58 — |
+0.65
|
$1.30B — | $94.77K — | $48.72 — | $49.77 — | $1.30B — | 25.95 | $1.91 — | ||
| Proto Labs PRLB | $52.57 — |
-1.22
|
$1.26B — | $57.90K — | $52.17 — | $53.51 — | $1.26B — | 84.79 | $0.62 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Evolv EVLV | $7.01 — |
+2.49
|
$1.22B — | $2.62M — | $6.78 — | $7.04 — | $1.22B — | 0 | -$0.35 — | ||
| BrightView BV | $12.81 — |
-1.16
|
$1.22B — | $434.06K — | $12.81 — | $13.05 — | $1.22B — | 98.53 | $0.13 — | ||
| Global Ship Lease GSL | $33.91 — |
-1.68
|
$1.21B — | $518.13K — | $33.43 — | $34.60 — | $1.21B — | 3.59 | $9.43 — | ||
| Redwire RDW | $7.29 — |
-4.95
|
$1.20B — | $12.49M — | $7.19 — | $8.20 — | $1.20B — | 0 | -$3.11 — | ||
| PROG PRG | $30.36 — |
-0.91
|
$1.20B — | $222.94K — | $30.20 — | $30.75 — | $1.20B — | 7.70 | $3.94 — | ||
| TETRA TTI | $8.80 — |
-3.3
|
$1.18B — | $2.33M — | $8.51 — | $9.10 — | $1.18B — | 9.56 | $0.92 — | ||
| Global Industrial Company GIC | $29.98 — |
-0.1
|
$1.15B — | $68.61K — | $29.37 — | $30.19 — | $1.15B — | 17.13 | $1.75 — | ||
| Bird Construction BIRDF | $20.79 — |
+0.82
|
$1.15B — | $333.00 — | $20.51 — | $20.85 — | $1.15B — | 16.90 | $1.23 — | ||
| Preformed Line Products Company PLPC | $231.78 — |
+0.12
|
$1.14B — | $61.00K — | $228.27 — | $235.06 — | $1.14B — | 30.65 | $7.56 — | ||
| SFL SFL | $7.75 — |
-1.77
|
$1.12B — | $1.54M — | $7.71 — | $7.89 — | $1.12B — | 0 | -$0.01 — | ||
| Astec Industries ASTE | $46.55 — |
-1.29
|
$1.06B — | $100.85K — | $46.28 — | $47.45 — | $1.06B — | 22.27 | $2.09 — | ||
| Willis Lease Finance WLFC | $132.95 — |
-2.26
|
$1.02B — | $68.73K — | $132.75 — | $137.33 — | $1.02B — | 7.98 | $16.66 — | ||
| EHang EH | $14.10 — |
+0.86
|
$1.01B — | $679.03K — | $13.90 — | $14.54 — | $1.01B — | 0 | -$0.56 — | ||
| Marten Transport MRTN | $11.83 — |
+0.34
|
$964.39M — | $943.13K — | $11.69 — | $11.93 — | $964.39M — | 49.29 | $0.24 — | ||
| Janus JBI | $6.81 — |
+0.29
|
$945.85M — | $2.51M — | $6.72 — | $7.03 — | $945.85M — | 20.02 | $0.34 — | ||
| Montrose Environmental MEG | $26.71 — |
-2.38
|
$943.87M — | $316.14K — | $26.33 — | $27.51 — | $943.87M — | 0 | -$0.84 — | ||
| Barrett Business Services BBSI | $36.57 — |
-0.11
|
$939.47M — | $254.78K — | $36.48 — | $37.12 — | $939.47M — | 17.58 | $2.08 — | ||
| Solid Power SLDP | $4.91 — |
-5.58
|
$937.93M — | $5.26M — | $4.88 — | $5.21 — | $937.93M — | 0 | -$0.54 — | ||
| Great Lakes Dredge & Dock GLDD | $13.78 — |
-0.72
|
$937.03M — | $479.43K — | $13.69 — | $14.00 — | $937.03M — | 11.57 | $1.19 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.81 — |
+0.9
|
$897.37M — | $294.67K — | $7.74 — | $7.84 — | $897.37M — | 0 | -$0.55 — | ||
| Compass Diversified CODI-PB | $18.88 — |
-1
|
$896.78M — | $19.89K — | $18.75 — | $19.00 — | $896.78M — | 21.92 | $0.86 — | ||
| Limbach LMB | $75.95 — |
-0.86
|
$883.06M — | $103.71K — | $74.85 — | $79.89 — | $883.06M — | 25.06 | $3.03 — | ||
| Apogee Enterprises APOG | $39.99 — |
-0.52
|
$860.97M — | $118.32K — | $39.99 — | $41.00 — | $860.97M — | 19.41 | $2.06 — | ||
| Target Hospitality Corp. TH | $8.57 — |
-2.06
|
$855.11M — | $296.99K — | $8.54 — | $8.88 — | $855.11M — | 0 | -$0.10 — | ||
| Eastman Kodak Company KODK | $8.66 — |
-3.88
|
$834.82M — | $1.19M — | $8.57 — | $9.06 — | $834.82M — | 0 | -$0.32 — | ||
| Cargojet CGJTF | $55.17 — |
-1.31
|
$832.39M — | $200.00 — | $55.17 — | $55.66 — | $832.39M — | 9.66 | $5.71 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.83 — |
+2.34
|
$825.89M — | $324.89K — | $11.50 — | $11.94 — | $825.89M — | 6.53 | $1.81 — | ||
| Latham SWIM | $7.06 — |
+2.47
|
$823.59M — | $988.77K — | $6.89 — | $7.08 — | $823.59M — | 0 | -$0.10 — | ||
| Ballard Power Systems BLDP | $2.72 — |
-5.88
|
$818.01M — | $3.70M — | $2.69 — | $2.97 — | $818.01M — | 0 | -$0.40 — | ||
| Matthews MATW | $26.53 — |
-2.46
|
$817.01M — | $276.86K — | $26.41 — | $27.54 — | $817.01M — | 0 | -$0.79 — | ||
| MPC Container Ships ASA MPZZF | $1.83 — |
+2.23
|
$814.19M — | $1.84K — | $1.84 — | $1.84 — | $814.19M — | 3.21 | $0.57 — | ||
| Ryerson Holding RYI | $25.21 — |
+0.08
|
$812.00M — | $236.95K — | $25.13 — | $25.66 — | $812.00M — | 0 | -$0.71 — | ||
| Compass Diversified CODI-PA | $16.55 — |
-1.66
|
$810.17M — | $12.21K — | $16.50 — | $16.98 — | $810.17M — | 19.22 | $0.86 — | ||
| Forward Air FWRD | $25.47 — |
-0.12
|
$795.89M — | $394.67K — | $25.18 — | $26.02 — | $795.89M — | 0 | -$4.05 — | ||
| Sun Country Airlines SNCY | $14.83 — |
-0.27
|
$790.68M — | $918.81K — | $14.81 — | $15.39 — | $790.68M — | 14.12 | $1.05 — | ||
| Genco Shipping & Trading GNK | $18.21 — |
-1.19
|
$787.46M — | $286.23K — | $18.19 — | $18.44 — | $787.46M — | 0 | -$0.17 — | ||
| Ceres Power CRPHY | $1.79 — |
-1.64
|
$779.75M — | $450.00 — | $1.85 — | $1.95 — | $779.75M — | 0 | -$0.12 — | ||
| Energy Recovery ERII | $14.47 — |
-0.89
|
$769.78M — | $249.42K — | $14.32 — | $14.71 — | $769.78M — | 42.55 | $0.34 — | ||
| Quanex Building Products NX | $16.52 — |
+9.55
|
$757.89M — | $3.31M — | $16.25 — | $20.42 — | $757.89M — | 0 | -$5.43 — | ||
| Magellan Aerospace MALJF | $13.00 — |
+6.12
|
$752.30M — | $1.69K — | $12.54 — | $13.00 — | $752.30M — | 22.80 | $0.57 — | ||
| ADS-TEC Energy ADSE | $12.47 — |
+0.36
|
$749.73M — | $23.46K — | $12.32 — | $12.56 — | $749.73M — | 0 | -$1.51 — | ||
| Kimball Electronics KE | $30.34 — |
-3.16
|
$739.91M — | $156.87K — | $30.27 — | $31.41 — | $739.91M — | 31.60 | $0.96 — | ||
| Heartland Express HTLD | $9.48 — |
+1.07
|
$734.20M — | $453.32K — | $9.36 — | $9.50 — | $734.20M — | 0 | -$0.45 — | ||
| Sky Harbour SKYH | $9.61 — |
-3.32
|
$730.02M — | $87.37K — | $9.60 — | $10.06 — | $730.02M — | 0 | -$0.46 — | ||
| Nordic American Tankers NAT | $3.43 — |
-0.58
|
$726.30M — | $1.93M — | $3.42 — | $3.46 — | $726.30M — | 0 | $0.00 — | ||
| Ceres Power CPWHF | $3.60 — |
-3.74
|
$700.83M — | $2.10K — | $3.60 — | $3.70 — | $700.83M — | 0 | -$0.24 — | ||
| Black Diamond BDIMF | $10.23 — |
-0.2
|
$696.23M — | $100.00 — | $10.23 — | $10.23 — | $696.23M — | 24.35 | $0.42 — | ||
| Graham GHM | $62.95 — |
-2.45
|
$691.69M — | $65.79K — | $62.42 — | $64.39 — | $691.69M — | 51.17 | $1.23 — | ||
| Electro Optic Systems EOPSF | $3.46 — |
+6.05
|
$668.10M — | $600.00 — | $3.50 — | $3.50 — | $668.10M — | 0 | -$0.28 — | ||
| Babcock & Wilcox Enterprises BW | $5.95 — |
-4.34
|
$661.05M — | $2.42M — | $5.87 — | $6.47 — | $661.05M — | 0 | -$0.70 — | ||
| BlackSky Technology BKSY | $18.24 — |
-6.7
|
$656.50M — | $970.63K — | $18.00 — | $19.58 — | $656.50M — | 0 | -$2.73 — | ||
| Kornit Digital KRNT | $13.93 — |
-2.31
|
$640.40M — | $228.99K — | $13.90 — | $14.35 — | $640.40M — | 0 | -$0.28 — | ||
| Insteel Industries IIIN | $32.78 — |
-1.32
|
$636.47M — | $63.41K — | $32.66 — | $33.68 — | $636.47M — | 15.60 | $2.10 — | ||
| Bowman Consulting BWMN | $36.21 — |
-0.74
|
$629.08M — | $142.99K — | $35.71 — | $37.05 — | $629.08M — | 37.32 | $0.97 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.31 — |
-3.12
|
$620.00M — | $21.05K — | $0.33 — | $0.33 — | $620.00M — | 0 | -$0.13 — | ||
| NWPX Infrastructure, Inc. NWPX | $63.53 — |
+1.11
|
$613.31M — | $63.95K — | $60.62 — | $63.61 — | $613.31M — | 17.35 | $3.66 — | ||
| Sunrise Energy Metals SREMF | $4.50 — |
-3.23
|
$596.17M — | $5.43K — | $4.46 — | $4.65 — | $596.17M — | 0 | -$0.05 — | ||
| Hyster-Yale HY | $33.56 — |
-1.87
|
$595.15M — | $120.79K — | $33.38 — | $34.75 — | $595.15M — | 239.71 | $0.14 — | ||
| Cass Information Systems CASS | $44.70 — |
+2.41
|
$590.76M — | $81.41K — | $43.73 — | $44.81 — | $590.76M — | 22.01 | $2.03 — | ||
| Covenant Logistics CVLG | $23.16 — |
-1.32
|
$580.09M — | $85.82K — | $23.04 — | $23.65 — | $580.09M — | 21.64 | $1.07 — | ||
| Vertical Aerospace EVTL | $5.76 — |
-5.42
|
$574.77M — | $2.08M — | $5.71 — | $6.19 — | $574.77M — | 0 | -$48.68 — | ||
| Kforce KFRC | $30.89 — |
-0.1
|
$574.52M — | $306.76K — | $30.45 — | $31.48 — | $574.52M — | 13.66 | $2.26 — | ||
| Titan TWI | $8.38 — |
-3.12
|
$535.91M — | $545.96K — | $8.36 — | $8.75 — | $535.91M — | 0 | -$0.10 — | ||
| Sturm, Ruger & Company RGR | $32.73 — |
-2.15
|
$528.98M — | $227.92K — | $32.36 — | $33.55 — | $528.98M — | 233.78 | $0.14 — | ||
| Transcat TRNS | $56.20 — |
-2.92
|
$524.26M — | $130.19K — | $56.03 — | $59.40 — | $524.26M — | 46.06 | $1.22 — | ||
| ITM Power ITMPF | $0.83 — |
-2.69
|
$515.67M — | $1.50K — | $0.90 — | $0.90 — | $515.67M — | 0 | -$0.10 — | ||
| BlueLinx BXC | $65.28 — |
-2.17
|
$515.22M — | $66.49K — | $65.04 — | $67.29 — | $515.22M — | 37.51 | $1.74 — | ||
| Columbus McKinnon CMCO | $17.87 — |
-0.83
|
$513.37M — | $172.60K — | $17.73 — | $18.15 — | $513.37M — | 137.46 | $0.13 — | ||
| TAT TATT | $39.47 — |
-0.53
|
$511.16M — | $140.64K — | $38.77 — | $40.63 — | $511.16M — | 29.67 | $1.33 — | ||
| Wheels Up Experience UP | $0.70 — |
-12.72
|
$507.50M — | $3.21M — | $0.70 — | $0.82 — | $507.50M — | 0 | -$0.51 — | ||
| Safe Bulkers SB | $4.91 — |
-3.54
|
$502.43M — | $382.08K — | $4.91 — | $5.09 — | $502.43M — | 13.63 | $0.36 — | ||
| Lightbridge LTBR | $15.45 — |
-9.49
|
$500.14M — | $1.04M — | $15.40 — | $17.11 — | $500.14M — | 0 | -$0.79 — | ||
| Smith & Wesson Brands SWBI | $10.83 — |
-1.55
|
$481.87M — | $579.81K — | $10.77 — | $11.03 — | $481.87M — | 51.57 | $0.21 — | ||
| Ennis EBF | $18.36 — |
+0.71
|
$472.85M — | $164.23K — | $18.05 — | $18.48 — | $472.85M — | 11.26 | $1.63 — | ||
| Cryoport CYRX | $9.40 — |
-2.49
|
$470.65M — | $651.94K — | $9.30 — | $9.66 — | $470.65M — | 0 | -$1.22 — | ||
| Pangaea Logistics PANL | $7.15 — |
+1.13
|
$466.48M — | $294.22K — | $7.08 — | $7.29 — | $466.48M — | 23.83 | $0.30 — | ||
| The Manitowoc Company MTW | $12.91 — |
-1
|
$457.93M — | $202.85K — | $12.81 — | $13.13 — | $457.93M — | 8.06 | $1.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||