结果页面 5，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
工业 (1523)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Superconductor
AMSC
US
|
$42.77 — |
-5.64
|
$2.07B — | $404.64K — | $42.00 — | $44.11 — | $2.07B — | 14.02 | $3.05 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.88 — |
+1.45
|
$2.07B — | $37.50K — | $71.45 — | $73.00 — | $2.07B — | 6.15 | $11.85 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.78 — |
+3.18
|
$2.07B — | $579.33K — | $19.74 — | $20.78 — | $2.07B — | 0 | -$0.43 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$12.80 — |
+1.03
|
$1.97B — | $5.50K — | $12.25 — | $13.23 — | $1.97B — | 0 | -$0.05 — | ||
|
Alamo
ALG
US
|
$161.02 — |
-0.02
|
$1.96B — | $91.34K — | $157.00 — | $163.06 — | $1.96B — | 19.26 | $8.36 — | ||
|
Preformed Line Products Company
PLPC
US
|
$392.31 — |
-2.23
|
$1.92B — | $54.45K — | $368.19 — | $396.30 — | $1.92B — | 56.52 | $6.94 — | ||
|
Proto Labs
PRLB
US
|
$80.06 — |
-1.99
|
$1.90B — | $72.94K — | $79.69 — | $81.00 — | $1.90B — | 75.52 | $1.06 — | ||
|
Enerpac Tool
EPAC
US
|
$35.60 — |
-1.68
|
$1.88B — | $118.03K — | $35.32 — | $35.83 — | $1.88B — | 22.38 | $1.59 — | ||
Ceres Power
CPWHF
US
|
$8.78 — |
+15.37
|
$1.88B — | $6.50K — | $7.31 — | $7.60 — | $1.88B — | 0 | -$0.32 — | ||
|
Costamare
CMRE
US
|
$15.45 — |
+1.31
|
$1.87B — | $148.60K — | $15.10 — | $15.48 — | $1.87B — | 5.45 | $2.83 — | ||
|
Ceres Power
CRPHY
US
|
$4.02 — |
+7.63
|
$1.72B — | $2.00K — | $4.10 — | $4.30 — | $1.72B — | 0 | -$0.16 — | ||
Frontier
ULCC
US
|
$7.37 — |
+3.15
|
$1.69B — | $1.77M — | $7.01 — | $7.46 — | $1.69B — | 0 | -$1.59 — | ||
|
PureCycle
PCT
US
|
$8.34 — |
-0.06
|
$1.67B — | $2.72M — | $8.05 — | $8.47 — | $1.67B — | 0 | -$1.47 — | ||
Willis Lease Finance
WLFC
US
|
$209.59 — |
+0.3
|
$1.67B — | $76.21K — | $202.28 — | $209.81 — | $1.67B — | 12.67 | $16.54 — | ||
DroneShield
DRSHF
US
|
$1.80 — |
-0.55
|
$1.66B — | $1.60K — | $1.80 — | $1.81 — | $1.66B — | 0 | $0.00 — | ||
|
CBIZ
CBZ
US
|
$30.73 — |
+7.24
|
$1.65B — | $404.11K — | $29.62 — | $31.05 — | $1.65B — | 12.05 | $2.55 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.07 — |
-1.46
|
$1.60B — | $1.53M — | $5.02 — | $5.24 — | $1.60B — | 0 | -$2.05 — | ||
Huron Consulting
HURN
US
|
$97.12 — |
+7.34
|
$1.57B — | $223.77K — | $91.25 — | $97.12 — | $1.57B — | 16.60 | $5.85 — | ||
Red Cat
RCAT
US
|
$10.35 — |
-2.68
|
$1.57B — | $3.67M — | $10.25 — | $10.72 — | $1.57B — | 0 | -$0.68 — | ||
PROG
PRG
US
|
$39.02 — |
+0.08
|
$1.56B — | $112.95K — | $38.31 — | $39.52 — | $1.56B — | 9.92 | $3.93 — | ||
|
Hillman
HLMN
US
|
$7.96 — |
+0.82
|
$1.56B — | $725.67K — | $7.82 — | $8.03 — | $1.56B — | 44.19 | $0.18 — | ||
|
The Greenbrier Companies
GBX
US
|
$50.02 — |
-0.36
|
$1.55B — | $79.81K — | $49.77 — | $50.48 — | $1.55B — | 10.66 | $4.69 — | ||
|
SFL
SFL
US
|
$11.46 — |
+1.82
|
$1.52B — | $758.00K — | $11.11 — | $11.46 — | $1.52B — | 47.72 | $0.24 — | ||
|
TETRA
TTI
US
|
$10.22 — |
-1.11
|
$1.51B — | $478.09K — | $9.99 — | $10.35 — | $1.51B — | 170.41 | $0.06 — | ||
|
Tennant Company
TNC
US
|
$88.54 — |
-1.79
|
$1.51B — | $73.22K — | $86.84 — | $89.14 — | $1.51B — | 52.70 | $1.68 — | ||
|
Ameresco
AMRC
US
|
$28.43 — |
-1.76
|
$1.51B — | $215.17K — | $27.01 — | $28.82 — | $1.51B — | 49.01 | $0.58 — | ||
ManpowerGroup
MAN
US
|
$32.08 — |
+2.39
|
$1.49B — | $313.92K — | $31.38 — | $32.42 — | $1.49B — | 0 | -$0.36 — | ||
Energizer
ENR
US
|
$21.70 — |
+2.92
|
$1.49B — | $387.64K — | $21.20 — | $22.15 — | $1.49B — | 7.95 | $2.73 — | ||
|
FuelCell Energy
FCEL
US
|
$21.90 — |
-10.21
|
$1.48B — | $5.26M — | $21.76 — | $24.57 — | $1.48B — | 0 | -$6.20 — | ||
Mullen
MLLGF
US
|
$15.37 — |
-4.77
|
$1.47B — | $100.00 — | $15.59 — | $15.59 — | $1.47B — | 21.34 | $0.72 — | ||
Enovix
ENVX
US
|
$6.67 — |
-5.39
|
$1.46B — | $2.59M — | $6.54 — | $6.89 — | $1.46B — | 0 | -$0.81 — | ||
|
Volex
VLXGF
US
|
$7.91 — |
-0.66
|
$1.45B — | $1.00K — | $8.00 — | $8.00 — | $1.45B — | 26.36 | $0.30 — | ||
|
Global Ship Lease
GSL
US
|
$39.30 — |
+2.56
|
$1.42B — | $136.03K — | $38.07 — | $39.36 — | $1.42B — | 3.75 | $10.46 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.52 — |
-9.88
|
$1.41B — | $6.35K — | $6.50 — | $6.77 — | $1.41B — | 0 | -$0.28 — | ||
|
Insperity
NSP
US
|
$36.85 — |
+8.03
|
$1.41B — | $185.48K — | $34.16 — | $37.10 — | $1.41B — | 0 | -$0.68 — | ||
Arlo
ARLO
US
|
$12.86 — |
-2.72
|
$1.40B — | $469.91K — | $12.60 — | $13.32 — | $1.40B — | 45.92 | $0.28 — | ||
Marten Transport
MRTN
US
|
$17.05 — |
+0.8
|
$1.39B — | $339.41K — | $16.82 — | $17.25 — | $1.39B — | 94.75 | $0.18 — | ||
|
Napco Security
NSSC
US
|
$38.01 — |
+1.36
|
$1.36B — | $167.30K — | $37.05 — | $38.31 — | $1.36B — | 36.90 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$57.91 — |
+0.13
|
$1.33B — | $71.84K — | $56.47 — | $58.35 — | $1.33B — | 51.70 | $1.12 — | ||
Graham
GHM
US
|
$110.64 — |
+2.53
|
$1.29B — | $168.48K — | $104.93 — | $112.00 — | $1.29B — | 98.78 | $1.12 — | ||
|
Austal
AUTLF
US
|
$3.01 — |
+2.03
|
$1.27B — | $3.00K — | $2.96 — | $2.96 — | $1.27B — | 18.81 | $0.16 — | ||
Global Industrial Company
GIC
US
|
$32.90 — |
+0.3
|
$1.26B — | $38.67K — | $32.09 — | $33.13 — | $1.26B — | 17.40 | $1.89 — | ||
|
Ballard Power Systems
BLDP
US
|
$4.17 — |
-3.36
|
$1.26B — | $5.62M — | $3.94 — | $4.37 — | $1.26B — | 0 | -$0.27 — | ||
Willdan
WLDN
US
|
$83.21 — |
+0.25
|
$1.26B — | $212.78K — | $80.93 — | $84.52 — | $1.26B — | 22.36 | $3.72 — | ||
BrightView
BV
US
|
$13.36 — |
+1.29
|
$1.25B — | $213.95K — | $13.18 — | $13.49 — | $1.25B — | 445.33 | $0.03 — | ||
|
Lindsay
LNN
US
|
$117.25 — |
+0.44
|
$1.23B — | $45.36K — | $115.26 — | $118.19 — | $1.23B — | 21.43 | $5.47 — | ||
|
ICF
ICFI
US
|
$66.75 — |
+3.42
|
$1.21B — | $94.53K — | $64.41 — | $67.23 — | $1.21B — | 14.41 | $4.63 — | ||
ITM Power
ITMPF
US
|
$1.75 — |
+5.29
|
$1.21B — | $13.86K — | $1.67 — | $1.70 — | $1.21B — | 0 | -$0.07 — | ||
|
Gibraltar Industries
ROCK
US
|
$39.80 — |
-0.52
|
$1.18B — | $198.50K — | $39.61 — | $40.43 — | $1.18B — | 19.04 | $2.09 — | ||
|
Cadre
CDRE
US
|
$27.57 — |
+0.02
|
$1.18B — | $145.97K — | $27.44 — | $28.39 — | $1.18B — | 32.81 | $0.84 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.56 — |
-1.35
|
$1.16B — | $6.16K — | $2.56 — | $2.57 — | $1.16B — | 5.23 | $0.49 — | ||
|
Heartland Express
HTLD
US
|
$14.73 — |
+0.27
|
$1.14B — | $141.75K — | $14.53 — | $14.73 — | $1.14B — | 0 | -$0.55 — | ||
|
Genco Shipping & Trading
GNK
US
|
$25.00 — |
+6.07
|
$1.09B — | $315.42K — | $23.59 — | $25.26 — | $1.09B — | 64.10 | $0.39 — | ||
Covenant Logistics
CVLG
US
|
$43.08 — |
-0.58
|
$1.08B — | $57.92K — | $42.77 — | $43.71 — | $1.08B — | 478.66 | $0.09 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.18 — |
+1.1
|
$1.05B — | $287.76K — | $8.69 — | $9.21 — | $1.05B — | 0 | -$2.60 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.51 — |
+2.82
|
$1.02B — | $8.00K — | $0.56 — | $0.56 — | $1.02B — | 12.76 | $0.04 — | ||
Deluxe
DLX
US
|
$22.25 — |
0
|
$1.02B — | $178.44K — | $21.96 — | $22.53 — | $1.02B — | 9.84 | $2.26 — | ||
|
BlackSky Technology
BKSY
US
|
$27.16 — |
-4.84
|
$1.01B — | $789.61K — | $27.07 — | $28.73 — | $1.01B — | 0 | -$2.49 — | ||
Evolv
EVLV
US
|
$5.57 — |
+0.45
|
$1.00B — | $716.75K — | $5.46 — | $5.67 — | $1.00B — | 0 | -$0.22 — | ||
|
LegalZoom.com
LZ
US
|
$5.66 — |
+3.19
|
$970.67M — | $1.29M — | $5.54 — | $5.80 — | $970.67M — | 94.25 | $0.06 — | ||
|
Limbach
LMB
US
|
$80.76 — |
-0.59
|
$968.94M — | $136.02K — | $78.17 — | $81.66 — | $968.94M — | 29.66 | $2.74 — | ||
Eastman Kodak Company
KODK
US
|
$9.56 — |
-4.02
|
$933.06M — | $328.37K — | $9.55 — | $9.96 — | $933.06M — | 0 | -$1.87 — | ||
|
CRA
CRAI
US
|
$143.64 — |
+2.4
|
$928.35M — | $170.69K — | $141.28 — | $147.80 — | $928.35M — | 19.92 | $7.21 — | ||
|
Power
PSIX
US
|
$39.01 — |
-0.27
|
$899.08M — | $147.70K — | $37.31 — | $39.29 — | $899.08M — | 8.80 | $4.43 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Mayville Engineering Company
MEC
US
|
$34.30 — |
-1.18
|
$874.44M — | $97.44K — | $33.56 — | $34.71 — | $874.44M — | 0 | -$0.80 — | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
Apogee Enterprises
APOG
US
|
$40.49 — |
-2.25
|
$864.50M — | $79.84K — | $40.31 — | $41.42 — | $864.50M — | 16.06 | $2.52 — | ||
Transcat
TRNS
US
|
$91.33 — |
-1.53
|
$853.09M — | $154.56K — | $86.92 — | $92.73 — | $853.09M — | 160.22 | $0.57 — | ||
|
Satellogic
SATL
US
|
$5.70 — |
+0.35
|
$844.25M — | $3.49M — | $5.57 — | $5.99 — | $844.25M — | 0 | -$0.68 — | ||
Barrett Business Services
BBSI
US
|
$33.43 — |
+3.37
|
$821.03M — | $135.06K — | $32.34 — | $33.88 — | $821.03M — | 21.84 | $1.53 — | ||
Matthews
MATW
US
|
$26.05 — |
-0.27
|
$812.82M — | $100.23K — | $25.89 — | $26.35 — | $812.82M — | 86.83 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.42 — |
-1.3
|
$809.97M — | $95.19K — | $11.24 — | $11.54 — | $809.97M — | 5.76 | $1.98 — | ||
Kforce
KFRC
US
|
$45.33 — |
+3.16
|
$808.32M — | $72.90K — | $44.20 — | $45.81 — | $808.32M — | 23.01 | $1.97 — | ||
|
ADS-TEC Energy
ADSE
US
|
$10.73 — |
-6.7
|
$804.77M — | $2.95K — | $10.73 — | $11.06 — | $804.77M — | 0 | -$1.12 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Compass Diversified
CODI
US
|
$10.35 — |
+0.19
|
$778.69M — | $148.96K — | $10.13 — | $10.54 — | $778.69M — | 0 | -$3.66 — | ||
Kornit Digital
KRNT
US
|
$16.62 — |
-1.72
|
$770.13M — | $133.03K — | $16.06 — | $16.77 — | $770.13M — | 0 | -$0.38 — | ||
|
Quanex Building Products
NX
US
|
$16.70 — |
-0.89
|
$767.00M — | $88.43K — | $16.52 — | $16.86 — | $767.00M — | 0 | -$5.57 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.76 — |
+1.88
|
$749.63M — | $657.04K — | $16.02 — | $16.83 — | $749.63M — | 40.87 | $0.41 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$30.30 — |
+0.43
|
$742.25M — | $10.22K — | $28.78 — | $30.65 — | $742.25M — | 0 | -$0.82 — | ||
Cryoport
CYRX
US
|
$14.69 — |
-0.54
|
$740.41M — | $209.61K — | $14.62 — | $15.04 — | $740.41M — | 0 | -$0.90 — | ||
Safe Bulkers
SB
US
|
$7.17 — |
+2.21
|
$732.58M — | $1.18M — | $6.97 — | $7.18 — | $732.58M — | 15.92 | $0.45 — | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
|
Ardmore Shipping
ASC
US
|
$17.88 — |
+1.82
|
$729.55M — | $288.96K — | $17.29 — | $17.91 — | $729.55M — | 13.54 | $1.32 — | ||
|
Janus
JBI
US
|
$5.25 — |
-1.78
|
$716.74M — | $521.74K — | $5.25 — | $5.33 — | $716.74M — | 17.51 | $0.30 — | ||
Doman Building Materials
CWXZF
US
|
$8.00 — |
0
|
$702.10M — | $100.00 — | $7.70 — | $7.70 — | $702.10M — | 12.30 | $0.65 — | ||
|
Spire Global, Inc.
SPIR
US
|
$17.84 — |
+3.27
|
$690.42M — | $564.09K — | $17.08 — | $18.60 — | $690.42M — | 11.21 | $1.59 — | ||
Latham
SWIM
US
|
$5.84 — |
+1.48
|
$686.27M — | $257.90K — | $5.70 — | $5.88 — | $686.27M — | 83.50 | $0.07 — | ||
|
Park Aerospace
PKE
US
|
$32.60 — |
-2.1
|
$680.62M — | $144.04K — | $31.93 — | $33.51 — | $680.62M — | 58.21 | $0.56 — | ||
Kelly Services, Inc.
KELYB
US
|
$19.21 — |
+6.72
|
$666.00M — | $1.24K — | $17.55 — | $19.21 — | $666.00M — | 0 | -$7.57 — | ||
|
Hyster-Yale
HY
US
|
$37.15 — |
-3.61
|
$665.58M — | $31.95K — | $36.61 — | $37.94 — | $665.58M — | 0 | -$5.60 — | ||
Sturm, Ruger & Company
RGR
US
|
$41.16 — |
+1.65
|
$656.27M — | $34.19K — | $39.99 — | $41.19 — | $656.27M — | 0 | -$0.73 — | ||
|
Cass Information Systems
CASS
US
|
$49.84 — |
+0.98
|
$641.43M — | $23.47K — | $49.26 — | $50.02 — | $641.43M — | 21.29 | $2.34 — | ||
Orion
ORN
US
|
$15.73 — |
+0.83
|
$636.74M — | $166.28K — | $14.75 — | $15.73 — | $636.74M — | 71.50 | $0.22 — | ||
|
Kimball Electronics
KE
US
|
$25.72 — |
-0.96
|
$618.54M — | $61.22K — | $25.13 — | $25.79 — | $618.54M — | 24.49 | $1.05 — | ||
|
Mistras
MG
US
|
$19.14 — |
+2.11
|
$609.93M — | $114.12K — | $18.47 — | $19.36 — | $609.93M — | 27.38 | $0.70 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.44 — |
-1.71
|
$601.00M — | $3.00 — | $3.51 — | $3.52 — | $601.00M — | 24.57 | $0.14 — | ||
|
TAT
TATT
US
|
$43.68 — |
+0.08
|
$567.10M — | $36.77K — | $42.97 — | $43.81 — | $567.10M — | 33.86 | $1.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||