结果页面 5，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1975)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
工业 (1975)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interface TILE | $26.15 — |
+1.51
|
$1.53B — | $413.03K — | $25.69 — | $26.62 — | $1.53B — | 13.61 | $1.92 — | |
| Werner Enterprises WERN | $25.35 — |
-3.24
|
$1.52B — | $1.08M — | $25.23 — | $26.25 — | $1.52B — | 61.82 | $0.41 — | |
| Imdex IMDXF | $2.80 — |
+17.15
|
$1.51B — | $5.00 — | $2.80 — | $2.80 — | $1.51B — | 40.00 | $0.07 — | |
| Napco Security NSSC | $42.35 — |
+0.5
|
$1.51B — | $263.16K — | $41.03 — | $42.91 — | $1.51B — | 34.43 | $1.23 — | |
| China Yuchai CYD | $40.00 — |
+0.33
|
$1.50B — | $182.62K — | $39.60 — | $40.79 — | $1.50B — | 23.52 | $1.70 — | |
| Power PSIX | $64.95 — |
-1.13
|
$1.50B — | $1.74M — | $63.01 — | $70.33 — | $1.50B — | 12.34 | $5.26 — | |
| ArcBest ARCB | $66.30 — |
-1.03
|
$1.49B — | $248.88K — | $64.35 — | $67.23 — | $1.49B — | 15.74 | $4.21 — | |
| Pitney Bowes PBI | $9.27 — |
-0.75
|
$1.49B — | $2.97M — | $9.18 — | $9.42 — | $1.49B — | 22.07 | $0.42 — | |
| Navios Maritime Partners L.P NMM | $50.39 — |
+3.94
|
$1.47B — | $159.63K — | $48.93 — | $50.70 — | $1.47B — | 5.02 | $10.02 — | |
| Ducommun Incorporated DCO | $96.30 — |
+7.55
|
$1.44B — | $192.33K — | $90.88 — | $96.47 — | $1.44B — | 0 | -$2.32 — | |
| Solid Power SLDP | $7.38 — |
+0.4
|
$1.40B — | $22.10M — | $7.01 — | $8.02 — | $1.40B — | 0 | -$0.54 — | |
| Willdan WLDN | $94.17 — |
+3.55
|
$1.39B — | $367.92K — | $92.21 — | $96.22 — | $1.39B — | 33.75 | $2.79 — | |
| Tennant Company TNC | $73.93 — |
-0.87
|
$1.34B — | $65.81K — | $73.81 — | $75.12 — | $1.34B — | 25.31 | $2.92 — | |
| The Greenbrier Companies GBX | $43.11 — |
+0.09
|
$1.33B — | $196.61K — | $42.98 — | $43.67 — | $1.33B — | 6.78 | $6.35 — | |
| Custom Truck One Source CTOS | $5.89 — |
+2.26
|
$1.33B — | $461.39K — | $5.76 — | $5.94 — | $1.33B — | 0 | -$0.11 — | |
| Aecon AEGXF | $21.06 — |
+0.19
|
$1.33B — | $100.00 — | $21.06 — | $21.06 — | $1.33B — | 210.59 | $0.10 — | |
| ManpowerGroup MAN | $27.64 — |
-3.73
|
$1.28B — | $969.11K — | $27.59 — | $28.73 — | $1.28B — | 0 | -$0.45 — | |
| Allegiant Travel Company ALGT | $68.32 — |
-3.63
|
$1.25B — | $270.42K — | $68.12 — | $72.46 — | $1.25B — | 0 | -$16.37 — | |
| Global Ship Lease GSL | $34.66 — |
+9.41
|
$1.24B — | $1.03M — | $32.47 — | $34.77 — | $1.24B — | 3.23 | $10.70 — | |
| Insperity NSP | $32.83 — |
-3.04
|
$1.24B — | $566.41K — | $32.62 — | $34.21 — | $1.24B — | 68.39 | $0.48 — | |
| Evolv EVLV | $7.18 — |
-0.69
|
$1.23B — | $2.05M — | $7.09 — | $7.41 — | $1.23B — | 0 | -$0.55 — | |
| Heidrick & Struggles HSII | $58.76 — |
+0.03
|
$1.22B — | $214.19K — | $58.72 — | $58.79 — | $1.22B — | 34.16 | $1.72 — | |
| CRA CRAI | $184.51 — |
+2.31
|
$1.21B — | $111.66K — | $177.94 — | $184.51 — | $1.21B — | 22.15 | $8.33 — | |
| Lindsay LNN | $111.47 — |
+0.53
|
$1.20B — | $91.61K — | $110.46 — | $112.95 — | $1.20B — | 16.44 | $6.78 — | |
| EHang EH | $16.39 — |
-0.79
|
$1.18B — | $746.60K — | $16.33 — | $16.86 — | $1.18B — | 0 | -$0.50 — | |
| The Gorman-Rupp Company GRC | $44.49 — |
+0.02
|
$1.17B — | $32.70K — | $44.08 — | $45.01 — | $1.17B — | 23.29 | $1.91 — | |
| Proto Labs PRLB | $49.03 — |
+0.08
|
$1.16B — | $129.87K — | $48.95 — | $49.73 — | $1.16B — | 79.08 | $0.62 — | |
| Thermon THR | $35.20 — |
+2.89
|
$1.16B — | $615.99K — | $34.19 — | $35.55 — | $1.16B — | 20.11 | $1.75 — | |
| BrightView BV | $11.88 — |
+0.51
|
$1.13B — | $798.66K — | $11.71 — | $11.91 — | $1.13B — | 99.00 | $0.12 — | |
| Bird Construction BIRDF | $19.97 — |
+1.27
|
$1.11B — | $4.00 — | $19.97 — | $19.97 — | $1.11B — | 15.60 | $1.28 — | |
| PROG PRG | $27.41 — |
+0.26
|
$1.08B — | $240.00K — | $27.21 — | $27.81 — | $1.08B — | 6.95 | $3.94 — | |
| Ceres Power CRPHY | $2.77 — |
+18.38
|
$1.08B — | $3.90K — | $2.29 — | $2.77 — | $1.08B — | 0 | -$0.12 — | |
| TETRA TTI | $8.04 — |
+6.35
|
$1.08B — | $2.52M — | $7.45 — | $8.10 — | $1.08B — | 8.73 | $0.92 — | |
| Ballard Power Systems BLDP | $3.56 — |
+1.71
|
$1.07B — | $5.25M — | $3.43 — | $3.64 — | $1.07B — | 0 | -$0.99 — | |
| Ceres Power CPWHF | $5.45 — |
+16.2
|
$1.06B — | $4.69K — | $5.33 — | $5.46 — | $1.06B — | 0 | -$0.24 — | |
| Astec Industries ASTE | $46.00 — |
+2.54
|
$1.05B — | $170.32K — | $44.52 — | $46.65 — | $1.05B — | 22.00 | $2.09 — | |
| Preformed Line Products Company PLPC | $214.30 — |
+2.21
|
$1.05B — | $90.41K — | $209.10 — | $218.23 — | $1.05B — | 28.42 | $7.54 — | |
| Global Industrial Company GIC | $26.88 — |
-0.55
|
$1.03B — | $82.20K — | $26.58 — | $27.20 — | $1.03B — | 15.35 | $1.75 — | |
| Redwire RDW | $6.17 — |
-5.95
|
$1.02B — | $5.72M — | $5.98 — | $6.67 — | $1.02B — | 0 | -$3.11 — | |
| SFL SFL | $7.63 — |
+0.39
|
$1.01B — | $1.32M — | $7.52 — | $7.70 — | $1.01B — | 29.34 | $0.26 — | |
| Wheels Up Experience UP | $1.28 — |
-9.86
|
$923.79M — | $3.40M — | $1.25 — | $1.45 — | $923.79M — | 0 | -$0.51 — | |
| Limbach LMB | $78.10 — |
-0.28
|
$908.05M — | $230.48K — | $76.70 — | $79.74 — | $908.05M — | 25.77 | $3.03 — | |
| Janus JBI | $6.46 — |
-4.01
|
$896.81M — | $2.06M — | $6.23 — | $6.82 — | $896.81M — | 19.00 | $0.34 — | |
| Barrett Business Services BBSI | $34.84 — |
+4.59
|
$892.76M — | $351.18K — | $33.62 — | $35.51 — | $892.76M — | 16.75 | $2.08 — | |
| Montrose Environmental MEG | $24.70 — |
-4.71
|
$872.84M — | $447.52K — | $24.08 — | $26.32 — | $872.84M — | 0 | -$0.84 — | |
| Frontier ULCC | $3.81 — |
-3.05
|
$869.55M — | $4.38M — | $3.78 — | $4.14 — | $869.55M — | 0 | -$0.61 — | |
| Compass Diversified CODI-PB | $18.08 — |
-2.19
|
$858.78M — | $22.12K — | $18.08 — | $18.50 — | $858.78M — | 20.99 | $0.86 — | |
| Great Lakes Dredge & Dock GLDD | $12.54 — |
+2.37
|
$852.71M — | $450.30K — | $12.30 — | $12.63 — | $852.71M — | 10.53 | $1.19 — | |
| Eastman Kodak Company KODK | $8.65 — |
+11.04
|
$833.86M — | $6.04M — | $7.69 — | $8.90 — | $833.86M — | 0 | -$0.32 — | |
| Willis Lease Finance WLFC | $121.62 — |
+1.03
|
$828.74M — | $45.22K — | $120.01 — | $123.98 — | $828.74M — | 7.30 | $16.66 — | |
| Marten Transport MRTN | $9.88 — |
-0.1
|
$805.42M — | $534.52K — | $9.75 — | $9.98 — | $805.42M — | 41.16 | $0.24 — | |
| MPC Container Ships ASA MPZZF | $1.70 — |
+1.55
|
$793.68M — | $2.31K — | $1.70 — | $1.70 — | $793.68M — | 2.88 | $0.59 — | |
| Compass Diversified CODI-PA | $16.12 — |
-3.07
|
$789.12M — | $10.41K — | $16.05 — | $16.60 — | $789.12M — | 18.72 | $0.86 — | |
| Latham SWIM | $6.73 — |
-1.46
|
$785.09M — | $356.32K — | $6.70 — | $7.09 — | $785.09M — | 0 | -$0.10 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
-2.99
|
$784.40M — | $1.50K — | $0.39 — | $0.39 — | $784.40M — | 0 | $0.00 — | |
| Nordic American Tankers NAT | $3.65 — |
+2.53
|
$772.89M — | $1.72M — | $3.57 — | $3.66 — | $772.89M — | 52.14 | $0.07 — | |
| Babcock & Wilcox Enterprises BW | $6.90 — |
+22.99
|
$770.04M — | $15.53M — | $5.86 — | $7.15 — | $770.04M — | 0 | -$1.16 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.50 — |
-1.96
|
$764.09M — | $257.12K — | $6.50 — | $6.78 — | $764.09M — | 0 | -$0.55 — | |
| Genco Shipping & Trading GNK | $17.65 — |
+4.38
|
$763.24M — | $533.73K — | $16.86 — | $17.72 — | $763.24M — | 0 | -$0.17 — | |
| Energy Recovery ERII | $14.06 — |
+0.61
|
$744.79M — | $1.04M — | $14.05 — | $14.71 — | $744.79M — | 41.35 | $0.34 — | |
| Cargojet CGJTF | $48.48 — |
+1.72
|
$737.97M — | $230.00 — | $48.48 — | $49.78 — | $737.97M — | 8.65 | $5.60 — | |
| Apogee Enterprises APOG | $34.27 — |
-0.49
|
$737.18M — | $158.89K — | $34.07 — | $34.89 — | $737.18M — | 16.63 | $2.06 — | |
| Sky Harbour SKYH | $9.60 — |
-0.1
|
$728.86M — | $44.50K — | $9.56 — | $9.97 — | $728.86M — | 0 | -$1.15 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.50 — |
+0.79
|
$720.49M — | $144.51K — | $11.42 — | $11.82 — | $720.49M — | 11.16 | $1.03 — | |
| Matthews MATW | $23.36 — |
+1.52
|
$719.28M — | $183.58K — | $22.94 — | $23.40 — | $719.28M — | 0 | -$2.11 — | |
| Kimball Electronics KE | $28.20 — |
+3.56
|
$686.34M — | $219.01K — | $27.36 — | $28.21 — | $686.34M — | 29.37 | $0.96 — | |
| Graham GHM | $62.00 — |
-0.58
|
$681.25M — | $94.76K — | $60.68 — | $63.82 — | $681.25M — | 50.40 | $1.23 — | |
| ITM Power ITMPF | $1.10 — |
+12.24
|
$677.78M — | $200.00 — | $1.10 — | $1.10 — | $677.78M — | 0 | -$0.10 — | |
| Electro Optic Systems EOPSF | $3.50 — |
+7.69
|
$675.43M — | $11.08K — | $3.45 — | $3.50 — | $675.43M — | 0 | -$0.27 — | |
| Forward Air FWRD | $21.56 — |
+3.11
|
$673.71M — | $1.08M — | $21.19 — | $22.99 — | $673.71M — | 0 | -$4.05 — | |
| Target Hospitality Corp. TH | $6.67 — |
+4.06
|
$665.53M — | $571.80K — | $6.24 — | $6.75 — | $665.53M — | 0 | -$0.10 — | |
| Lightbridge LTBR | $20.55 — |
+9.6
|
$665.23M — | $1.68M — | $19.48 — | $20.99 — | $665.23M — | 0 | -$0.79 — | |
| Ryerson Holding RYI | $20.45 — |
-0.2
|
$658.68M — | $402.26K — | $19.70 — | $20.71 — | $658.68M — | 0 | -$0.71 — | |
| Sun Country Airlines SNCY | $12.31 — |
-1.6
|
$648.92M — | $604.98K — | $12.15 — | $12.92 — | $648.92M — | 11.72 | $1.05 — | |
| Insteel Industries IIIN | $31.70 — |
+1.21
|
$615.50M — | $65.88K — | $31.09 — | $31.79 — | $615.50M — | 15.09 | $2.10 — | |
| Quanex Building Products NX | $13.18 — |
+0.92
|
$604.66M — | $220.63K — | $12.86 — | $13.28 — | $604.66M — | 0 | -$6.35 — | |
| Bowman Consulting BWMN | $34.53 — |
+6.12
|
$599.89M — | $226.44K — | $32.96 — | $35.14 — | $599.89M — | 35.59 | $0.97 — | |
| BlackSky Technology BKSY | $16.58 — |
-2.01
|
$596.76M — | $1.59M — | $16.37 — | $18.12 — | $596.76M — | 0 | -$2.73 — | |
| Heartland Express HTLD | $7.69 — |
+0.79
|
$595.31M — | $418.50K — | $7.61 — | $7.75 — | $595.31M — | 0 | -$0.45 — | |
| Kornit Digital KRNT | $12.91 — |
-2.27
|
$593.51M — | $386.54K — | $12.88 — | $13.32 — | $593.51M — | 0 | -$0.28 — | |
| ADS-TEC Energy ADSE | $10.15 — |
-0.98
|
$577.82M — | $5.85K — | $9.98 — | $10.16 — | $577.82M — | 0 | -$1.49 — | |
| NWPX Infrastructure, Inc. NWPX | $58.98 — |
+0.05
|
$566.78M — | $89.55K — | $58.05 — | $65.84 — | $566.78M — | 16.11 | $3.66 — | |
| Hyster-Yale HY | $31.78 — |
-6.72
|
$563.58M — | $74.52K — | $31.68 — | $34.33 — | $563.58M — | 227.00 | $0.14 — | |
| Transcat TRNS | $58.76 — |
+6.16
|
$548.09M — | $224.83K — | $54.11 — | $59.01 — | $548.09M — | 48.16 | $1.22 — | |
| Kforce KFRC | $30.10 — |
-0.1
|
$546.04M — | $232.59K — | $29.36 — | $30.55 — | $546.04M — | 13.31 | $2.26 — | |
| Cass Information Systems CASS | $41.14 — |
+4.02
|
$538.29M — | $90.50K — | $40.01 — | $41.16 — | $538.29M — | 20.26 | $2.03 — | |
| Sturm, Ruger & Company RGR | $33.01 — |
-2.74
|
$526.32M — | $275.64K — | $32.86 — | $34.80 — | $526.32M — | 235.78 | $0.14 — | |
| Ardmore Shipping ASC | $12.80 — |
+0.71
|
$520.93M — | $524.31K — | $12.46 — | $12.87 — | $520.93M — | 16.20 | $0.79 — | |
| TAT TATT | $39.99 — |
+2.75
|
$517.90M — | $82.24K — | $39.34 — | $40.52 — | $517.90M — | 33.32 | $1.20 — | |
| Safe Bulkers SB | $4.98 — |
+4.18
|
$509.55M — | $513.08K — | $4.76 — | $4.99 — | $509.55M — | 11.58 | $0.43 — | |
| Titan TWI | $7.92 — |
+1.28
|
$506.50M — | $555.34K — | $7.73 — | $8.11 — | $506.50M — | 0 | -$0.10 — | |
| Covenant Logistics CVLG | $19.57 — |
-0.05
|
$490.17M — | $68.51K — | $19.42 — | $19.83 — | $490.17M — | 18.28 | $1.07 — | |
| BlueLinx BXC | $59.68 — |
-1.66
|
$469.39M — | $85.31K — | $59.29 — | $61.34 — | $469.39M — | 34.29 | $1.74 — | |
| Nel ASA NLLSF | $0.25 — |
+2.46
|
$462.26M — | $15.30K — | $0.25 — | $0.25 — | $462.26M — | 0 | -$0.03 — | |
| Columbus McKinnon CMCO | $15.82 — |
+1.09
|
$454.48M — | $270.57K — | $15.38 — | $15.89 — | $454.48M — | 121.69 | $0.13 — | |
| Compass Diversified CODI | $5.98 — |
+0.5
|
$449.91M — | $939.35K — | $5.87 — | $6.11 — | $449.91M — | 0 | -$1.25 — | |
| Ennis EBF | $17.02 — |
+0.29
|
$436.22M — | $241.92K — | $16.90 — | $17.15 — | $436.22M — | 10.44 | $1.63 — | |
| Tejon Ranch TRC | $16.06 — |
+0.12
|
$431.92M — | $74.42K — | $15.95 — | $16.16 — | $431.92M — | 146.00 | $0.11 — | |
| Cryoport CYRX | $8.54 — |
+1.91
|
$427.59M — | $355.82K — | $8.40 — | $8.67 — | $427.59M — | 0 | -$1.22 — | |
| Vertical Aerospace EVTL | $4.28 — |
-2.06
|
$427.09M — | $1.51M — | $4.21 — | $4.56 — | $427.09M — | 0 | -$47.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||