$3.4T
总市值
$110.08B
总容积
BTC 62.19%   •   ETH 8.71%
比特币主导

国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1977)
所有交流
工业 (1977)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $26.94 —
0
$404.1B — $3.89K — $27 — $27.37 — $404.1B — 179.59 $0.15 —
GE Aerospace  GE $248.75 —
+0.38
$265.26B — $4.14M — $245.57 — $249.37 — $265.26B — 39.23 $6.34 —
Siemens Aktiengesellschaft  SIEGY $121.75 —
0
$190.71B — $17.93K — $123.82 — $125.08 — $190.71B — 21.51 $5.66 —
RTX  RTX $141.85 —
-2.72
$189.5B — $6.84M — $140.51 — $144.04 — $189.5B — 41.59 $3.41 —
Caterpillar  CAT $373.02 —
+1.85
$175.44B — $2.14M — $367.92 — $374.11 — $175.44B — 18.18 $20.51 —
Airbus SE  EADSY $48.73 —
0
$153.47B — $74.38K — $49.41 — $49.81 — $153.47B — 30.08 $1.62 —
Airbus SE  EADSF $194.29 —
0
$152.97B — $207 — $197.89 — $199 — $152.97B — 30.02 $6.47 —
The Boeing Company  BA $200.94 —
-0.18
$151.51B — $5.89M — $200.18 — $203.4 — $151.51B — 0 -$17.96 —
Honeywell  HON $224.6 —
-0.06
$144.48B — $3.58M — $223.65 — $226.11 — $144.48B — 25.81 $8.7 —
Schneider Electric S.E.  SBGSY $49.62 —
0
$139.37B — $21.14K — $50.18 — $50.89 — $139.37B — 27.26 $1.82 —
Deere & Company  DE $514.1 —
<0.01
$139.23B — $1.22M — $507.94 — $518.6 — $139.23B — 24.81 $20.72 —
Union Pacific  UNP $227.91 —
+0.9
$136.17B — $2.78M — $225.84 — $228.03 — $136.17B — 20.55 $11.09 —
Eaton  ETN $343.26 —
+3.1
$134.32B — $2.98M — $335.7 — $345.15 — $134.32B — 34.60 $9.92 —
Rolls-Royce  RLLCF $0.005799 —
-3.33
$126.44B — $15.4K — $0.005799 — $0.006 — $126.44B — 0.32 $0.02 —
Automatic Data Processing  ADP $311.4 —
+0.37
$126.4B — $1.31M — $308.15 — $311.71 — $126.4B — 31.87 $9.77 —
Hitachi  HTHIF $27.6 —
+1.77
$126.38B — $100 — $27.6 — $27.6 — $126.38B — 30.00 $0.92 —
Safran SA  SAFRY $75.46 —
0
$126.34B — $20.63K — $76.24 — $76.95 — $126.34B — 0 -$0.46 —
Hitachi, Ltd.  HTHIY $27.19 —
0
$124.45B — $38.62K — $27.26 — $27.65 — $124.45B — 29.55 $0.92 —
Lockheed Martin  LMT $460.2 —
-2.59
$107.82B — $1.68M — $457.68 — $468.7 — $107.82B — 19.83 $23.2 —
Rolls-Royce Holdings plc  RYCEF $12.45 —
+1.55
$105.42B — $9.4K — $12.2 — $12.45 — $105.42B — 31.12 $0.4 —
ABB Ltd  ABLZF $57.27 —
0
$104.64B — $681 — $56 — $57 — $104.64B — 25.56 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.18 —
0
$101.72B — $601.02K — $12.36 — $12.51 — $101.72B — 30.44 $0.4 —
RELX  RELX $53.31 —
+0.38
$97.71B — $732.49K — $52.98 — $53.48 — $97.71B — 38.35 $1.39 —
RELX PLC  RLXXF $53.25 —
0
$97.6B — $554 — $53.25 — $53.25 — $97.6B — 38.30 $1.39 —
Trane  TT $429.02 —
+0.49
$95.68B — $760.19K — $426.25 — $429.96 — $95.68B — 35.39 $12.12 —
Waste Management  WM $234.14 —
-0.24
$94.22B — $1.58M — $232.33 — $235.69 — $94.22B — 35.26 $6.64 —
Rheinmetall AG  RNMBY $400.2 —
0
$90.27B — $12.76K — $386.5 — $395 — $90.27B — 93.50 $4.28 —
Cintas  CTAS $223.2 —
+1.04
$90.13B — $1.46M — $219.55 — $223.26 — $90.13B — 51.78 $4.31 —
Thomson Reuters  TRI $197.19 —
+0.66
$88.83B — $442.26K — $195.05 — $197.92 — $88.83B — 41.42 $4.76 —
Parker-Hannifin  PH $675.25 —
+1.66
$86.28B — $426.07K — $664.95 — $676.79 — $86.28B — 26.00 $25.97 —
United Parcel Service  UPS $100.62 —
+0.22
$85.2B — $3.67M — $100.37 — $101.59 — $85.2B — 14.68 $6.85 —
Siemens Energy AG  SMEGF $105 —
+2.94
$85.01B — $508 — $105 — $105 — $85.01B — 437.50 $0.24 —
Siemens Energy AG  SMNEY $106.68 —
+0.4
$84.87B — $7.83K — $105.6 — $106.9 — $84.87B — 444.50 $0.24 —
TransDigm Group Incorporated  TDG $1,472.95 —
+0.15
$82.73B — $335.68K — $1,456.8 — $1,477.29 — $82.73B — 49.57 $29.71 —
3M Company  MMM $149.87 —
+1.54
$80.66B — $2.7M — $148.01 — $150.29 — $80.66B — 18.66 $8.03 —
Mitsubishi Heavy Industries  MHVYF $23.84 —
0
$80.04B — $200 — $24 — $24 — $80.04B — 47.67 $0.5 —
Vinci SA  VCISY $35.14 —
0
$78.8B — $11.89K — $35.6 — $35.88 — $78.8B — 14.46 $2.43 —
Republic Services  RSG $250.75 —
+0.03
$78.36B — $1.62M — $247.89 — $251.17 — $78.36B — 37.87 $6.62 —
Recruit Holdings Co., Ltd.  RCRUY $10.67 —
0
$76.63B — $37.3K — $10.86 — $10.94 — $76.63B — 28.83 $0.37 —
General Dynamics  GD $281.05 —
-0.45
$75.43B — $1.12M — $278.29 — $281.97 — $75.43B — 19.51 $14.4 —
Mitsubishi  MSBHF $19.4 —
0
$74.81B — $195 — $19.3 — $19.3 — $74.81B — 12.04 $1.61 —
Canadian Pacific Kansas City  CP $79.26 —
-0.71
$73.75B — $3.9M — $78.45 — $80.88 — $73.75B — 26.42 $3 —
Emerson Electric  EMR $130.73 —
+1.02
$73.54B — $2.72M — $129.65 — $131.33 — $73.54B — 37.78 $3.46 —
ITOCHU  ITOCF $51.62 —
0
$73.15B — $100 — $51.2 — $51.2 — $73.15B — 12.23 $4.22 —
ITOCHU Corporation  ITOCY $102.93 —
0
$72.93B — $9.71K — $102.35 — $105.35 — $72.93B — 12.20 $8.43 —
Atlas Copco AB (publ)  ATLCY $13.88 —
+1.39
$72.6B — $862 — $13.82 — $13.88 — $72.6B — 22.38 $0.62 —
BAE Systems plc  BAESY $99.04 —
-1.66
$72.6B — $48.11K — $98.65 — $100.76 — $72.6B — 28.62 $3.46 —
Illinois Tool Works  ITW $245.8 —
+0.66
$72.11B — $1.03M — $242.93 — $246.39 — $72.11B — 21.63 $11.36 —
BAE Systems  BAESF $24.5 —
-2
$72.05B — $2.32K — $24.5 — $25 — $72.05B — 28.48 $0.86 —
Atlas Copco AB (publ)  ATLKY $15.5 —
0
$71.77B — $38.97K — $15.64 — $15.85 — $71.77B — 25.00 $0.62 —
Howmet Aerospace  HWM $176.57 —
+0.54
$71.28B — $2.46M — $173.78 — $177.5 — $71.28B — 57.70 $3.06 —
Northrop Grumman  NOC $484 —
-3.14
$69.66B — $781.03K — $481.28 — $495.12 — $69.66B — 19.10 $25.33 —
Johnson Controls  JCI $103.6 —
+0.24
$68.17B — $2.83M — $102.87 — $104.4 — $68.17B — 31.29 $3.31 —
Canadian National Railway Company  CNI $102.12 —
-0.16
$64.08B — $1.04M — $101.47 — $102.61 — $64.08B — 19.63 $5.2 —
Carrier Global  CARR $72.46 —
+0.95
$62.12B — $3.65M — $71.79 — $72.53 — $62.12B — 48.30 $1.5 —
Axon Enterprise  AXON $794.25 —
+1.41
$61.83B — $732.65K — $758.24 — $799.66 — $61.83B — 191.38 $4.15 —
CSX  CSX $32.48 —
+0.19
$61.02B — $12.42M — $32.29 — $32.6 — $61.02B — 19.33 $1.68 —
Norfolk Southern  NSC $257.46 —
+0.34
$58.04B — $1.19M — $255.01 — $258.29 — $58.04B — 17.57 $14.65 —
Mitsui & Co., Ltd.  MITSY $401.3 —
0
$57.67B — $304 — $400.07 — $402 — $57.67B — 9.55 $41.98 —
Mitsui &  MITSF $20 —
0
$57.49B — $229 — $20 — $20 — $57.49B — 9.52 $2.1 —
Thales S.A.  THLLY $55.34 —
-1.13
$57.1B — $14.21K — $55.11 — $55.97 — $57.1B — 48.97 $1.13 —
Compagnie de Saint-Gobain S.A.  CODYY $22.75 —
+0.35
$56.52B — $6.42K — $22.62 — $22.82 — $56.52B — 17.50 $1.3 —
DSV A/S  DSDVY $117.53 —
0
$55.35B — $1.54K — $118.1 — $118.97 — $55.35B — 32.02 $3.67 —
Quanta Services  PWR $372.26 —
+1.78
$55.17B — $938.59K — $366.62 — $373.3 — $55.17B — 59.84 $6.22 —
FedEx  FDX $229.51 —
+0.12
$54.99B — $4.36M — $228.53 — $232.69 — $54.99B — 14.44 $15.89 —
Paychex  PAYX $152.25 —
+0.66
$54.84B — $4.29M — $150.19 — $152.57 — $54.84B — 31.65 $4.81 —
AB Volvo (publ)  VLVLY $26.9 —
0
$53.88B — $2.84K — $27.28 — $27.46 — $53.88B — 11.39 $2.36 —
W.W. Grainger  GWW $1,041.38 —
+0.29
$50.03B — $242.83K — $1,034.87 — $1,048 — $50.03B — 26.74 $38.94 —
PACCAR  PCAR $94.01 —
+2.46
$49.35B — $2.27M — $91.66 — $94.1 — $49.35B — 14.26 $6.59 —
Waste Connections  WCN $188.16 —
+0.28
$48.62B — $668.6K — $185.89 — $188.89 — $48.62B — 77.11 $2.44 —
United Rentals  URI $740.77 —
+3.38
$48.15B — $680K — $718.9 — $743.72 — $48.15B — 19.21 $38.55 —
Experian plc  EXPGY $52.2 —
0
$47.74B — $1.72K — $51.96 — $52.38 — $47.74B — 41.42 $1.26 —
Fastenal Company  FAST $41.53 —
+0.56
$47.64B — $7.38M — $40.41 — $41.56 — $47.64B — 41.53 $1 —
Copart  CPRT $48.65 —
+1.95
$47.04B — $5.42M — $47.84 — $48.68 — $47.04B — 32.21 $1.51 —
Vertiv  VRT $122.32 —
+4.96
$46.62B — $6.62M — $117.49 — $122.92 — $46.62B — 71.11 $1.72 —
L3Harris  LHX $246.65 —
-1.78
$46.11B — $1.19M — $243.84 — $249.75 — $46.11B — 29.22 $8.44 —
Cummins  CMI $323.85 —
+2.37
$44.61B — $622.44K — $317.77 — $324.66 — $44.61B — 15.94 $20.31 —
Ferguson Enterprises  FERG $219.15 —
+1.93
$43.98B — $1.72M — $214.05 — $220.61 — $43.98B — 27.32 $8.02 —
Verisk Analytics  VRSK $309.93 —
+0.49
$43.35B — $833.87K — $305.99 — $312.42 — $43.35B — 45.64 $6.79 —
Mitsubishi Electric Corporation  MIELY $40.89 —
0
$42.31B — $2.49K — $40.95 — $41.51 — $42.31B — 19.19 $2.13 —
AMETEK  AME $179.24 —
+1.11
$41.38B — $1.52M — $176.8 — $179.4 — $41.38B — 29.28 $6.12 —
HEICO  HEI $317.61 —
-0.5
$38.59B — $397.89K — $315.65 — $320.01 — $38.59B — 74.20 $4.28 —
Otis Worldwide  OTIS $97.41 —
+1.49
$38.45B — $2.93M — $95.63 — $97.51 — $38.45B — 25.50 $3.82 —
Wolters Kluwer  WTKWY $165.9 —
0
$38.38B — $3.59K — $164.39 — $166.16 — $38.38B — 31.84 $5.21 —
HEICO Corporation  HEI-A $249.36 —
-1.17
$38.33B — $320.27K — $248.78 — $253.02 — $38.33B — 58.12 $4.29 —
Rockwell Automation  ROK $325.95 —
+0.66
$36.74B — $598.77K — $324.35 — $327.96 — $36.74B — 41.10 $7.93 —
Barrick Mining  B $20.68 —
-2.36
$35.56B — $15.23M — $20.45 — $20.89 — $35.56B — 15.66 $1.32 —
Westinghouse Air Brake  WAB $205.87 —
+1.82
$35.23B — $810.75K — $202.67 — $206.14 — $35.23B — 32.21 $6.39 —
Daimler Truck Holding AG  DTRUY $22.61 —
+0.27
$35.03B — $6.92K — $22.54 — $22.71 — $35.03B — 10.81 $2.09 —
Old Dominion Freight Line  ODFL $161.97 —
+0.38
$34.23B — $1.18M — $161.46 — $163.77 — $34.23B — 30.44 $5.32 —
Ingersoll Rand  IR $83.69 —
+2.15
$33.77B — $2.65M — $82.15 — $84.09 — $33.77B — 41.43 $2.02 —
ASSA ABLOY AB (publ)  ASAZY $15.03 —
0
$33.4B — $11.69K — $15.38 — $15.46 — $33.4B — 22.10 $0.68 —
Marubeni  MARUF $19.96 —
0
$32.92B — $241 — $20 — $20.1 — $32.92B — 9.64 $2.07 —
KONE Oyj  KNYJY $32.04 —
+0.66
$32.91B — $2.35K — $31.97 — $32.05 — $32.91B — 29.94 $1.07 —
Daikin Industries,Ltd.  DKILY $11.19 —
0
$32.76B — $15.57K — $11.25 — $11.66 — $32.76B — 18.04 $0.62 —
Marubeni Corporation  MARUY $198.13 —
0
$32.68B — $222 — $196.55 — $198.13 — $32.68B — 9.57 $20.7 —
Legrand SA  LGRDY $24.97 —
0
$32.67B — $13.88K — $25.1 — $25.32 — $32.67B — 24.24 $1.03 —
Equifax  EFX $261.81 —
+2.64
$32.52B — $632.38K — $254.49 — $262.42 — $32.52B — 53.43 $4.9 —
Delta Air Lines  DAL $49.56 —
+2.72
$32.36B — $9.23M — $49.09 — $50.28 — $32.36B — 8.78 $5.64 —
WEG  WEGZY $7.62 —
+1.87
$31.97B — $1.43K — $7.5 — $7.62 — $31.97B — 28.22 $0.27 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看