忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.57T
总市值
$185.24B
总容积
BTC 57.65%   •   ETH 11.71%
比特币主导

国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1975)
所有交流
工业 (1975)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $311.58 —
-0.12
$328.66B — $1.48M — $307.05 — $312.72 — $328.66B — 41.59 $7.49 —
Caterpillar  CAT $569.48 —
-0.24
$266.79B — $804.65K — $560.37 — $570.45 — $266.79B — 29.24 $19.47 —
RTX  RTX $178.94 —
-0.05
$239.92B — $1.14M — $177.41 — $180.00 — $239.92B — 36.74 $4.87 —
Siemens Aktiengesellschaft  SIEGY $143.85 —
+0.13
$218.78B — $8.47K — $143.00 — $143.95 — $218.78B — 25.14 $5.72 —
Airbus SE  EADSY $61.31 —
-0.31
$196.93B — $11.40K — $60.68 — $61.31 — $196.93B — 33.14 $1.85 —
Schneider Electric S.E.  SBGSY $54.53 —
+0.55
$153.46B — $11.17K — $54.22 — $54.78 — $153.46B — 29.31 $1.86 —
Hitachi, Ltd.  HTHIY $33.52 —
-0.33
$152.09B — $19.14K — $33.30 — $33.56 — $152.09B — 30.75 $1.09 —
Safran SA  SAFRY $89.63 —
-0.07
$150.67B — $9.76K — $88.82 — $89.77 — $150.67B — 29.97 $2.99 —
The Boeing Company  BA $195.90 —
+0.56
$148.90B — $3.32M — $194.35 — $196.40 — $148.90B — 0 -$13.69 —
Safran SA  SAFRF $352.88 —
+0.25
$147.37B — $2.00 — $352.88 — $352.88 — $147.37B — 29.52 $11.95 —
Eaton  ETN $366.85 —
-3.35
$142.48B — $1.70M — $366.75 — $380.00 — $142.48B — 36.75 $9.98 —
Hitachi  HTHIF $31.15 —
-6.74
$141.34B — $145.00 — $31.15 — $31.15 — $141.34B — 28.57 $1.09 —
Union Pacific  UNP $223.74 —
-0.06
$132.71B — $1.09M — $223.44 — $224.90 — $132.71B — 18.99 $11.78 —
Deere & Company  DE $479.34 —
+1.04
$129.58B — $434.04K — $472.01 — $479.56 — $129.58B — 25.00 $19.17 —
Rolls-Royce Holdings plc  RYCEY $15.32 —
-1.03
$127.24B — $269.83K — $15.07 — $15.35 — $127.24B — 17.02 $0.90 —
Honeywell  HON $200.03 —
+2.02
$127.00B — $1.58M — $195.78 — $200.30 — $127.00B — 21.07 $9.49 —
Rolls-Royce Holdings plc  RYCEF $14.95 —
+0.88
$124.17B — $100.00 — $14.95 — $14.95 — $124.17B — 16.61 $0.90 —
Parker-Hannifin  PH $863.88 —
+2.77
$109.01B — $450.17K — $833.38 — $865.00 — $109.01B — 30.76 $28.08 —
Lockheed Martin  LMT $460.17 —
+1.79
$106.48B — $705.78K — $451.00 — $461.77 — $106.48B — 25.63 $17.95 —
Siemens Energy AG  SMNEY $124.71 —
+0.09
$99.21B — $4.83K — $123.43 — $125.07 — $99.21B — 99.76 $1.25 —
General Dynamics  GD $352.24 —
+0.79
$95.15B — $308.11K — $348.20 — $353.49 — $95.15B — 22.79 $15.45 —
Mitsubishi Heavy Industries  MHVYF $28.06 —
-2.06
$94.22B — $4.93K — $28.06 — $28.06 — $94.22B — 55.01 $0.51 —
Mitsubishi  MSBHF $23.88 —
+0.13
$89.91B — $499.00 — $23.41 — $23.88 — $89.91B — 20.94 $1.14 —
3M Company  MMM $169.07 —
+0.83
$89.81B — $1.37M — $166.00 — $170.18 — $89.81B — 26.96 $6.27 —
Rheinmetall AG  RNMBY $402.00 —
-2.76
$89.69B — $1.60K — $400.17 — $404.00 — $89.69B — 92.62 $4.34 —
ITOCHU Corporation  ITOCY $121.52 —
-1.48
$85.24B — $410.00 — $121.28 — $123.49 — $85.24B — 14.03 $8.66 —
Howmet Aerospace  HWM $208.92 —
-0.39
$84.09B — $712.80K — $204.80 — $209.05 — $84.09B — 58.52 $3.57 —
Waste Management  WM $203.31 —
+1.41
$81.90B — $731.15K — $201.02 — $203.71 — $81.90B — 32.01 $6.35 —
Northrop Grumman  NOC $569.67 —
+1.19
$81.30B — $337.59K — $559.02 — $570.79 — $81.30B — 20.52 $27.75 —
United Parcel Service  UPS $94.84 —
+1.91
$80.46B — $4.07M — $92.86 — $95.31 — $80.46B — 14.65 $6.47 —
Johnson Controls  JCI $122.21 —
-0.3
$79.97B — $874.68K — $121.34 — $122.67 — $79.97B — 46.29 $2.64 —
RELX PLC  RLXXF $43.14 —
0
$78.49B — $467.00 — $43.14 — $43.14 — $78.49B — 31.72 $1.36 —
RELX  RELX $42.50 —
+1.12
$77.32B — $483.50K — $42.35 — $42.66 — $77.32B — 31.25 $1.36 —
Atlas Copco AB (publ)  ATLKY $16.85 —
+1.32
$77.32B — $3.38K — $16.69 — $16.92 — $77.32B — 28.55 $0.59 —
Vinci SA  VCISY $34.33 —
+1.21
$76.69B — $7.55K — $34.24 — $34.36 — $76.69B — 14.30 $2.40 —
Recruit Holdings Co., Ltd.  RCRUY $10.76 —
-0.83
$76.42B — $53.84K — $10.63 — $10.77 — $76.42B — 27.58 $0.39 —
Atlas Copco AB (publ)  ATLCY $14.73 —
+0.75
$76.01B — $320.00 — $14.73 — $14.73 — $76.01B — 24.96 $0.59 —
Cintas  CTAS $186.13 —
+0.48
$74.80B — $611.59K — $184.84 — $187.24 — $74.80B — 41.36 $4.50 —
Mitsui & Co., Ltd.  MITSY $518.50 —
-1.68
$74.51B — $221.00 — $513.27 — $520.00 — $74.51B — 12.62 $41.08 —
Emerson Electric  EMR $129.88 —
-0.08
$73.10B — $719.24K — $129.26 — $131.00 — $73.10B — 32.22 $4.03 —
TransDigm Group Incorporated  TDG $1,291.93 —
+0.23
$72.80B — $120.33K — $1,273.23 — $1,296.42 — $72.80B — 42.83 $30.16 —
Mitsui &  MITSF $25.25 —
-9.82
$72.57B — $600.00 — $25.25 — $25.25 — $72.57B — 12.31 $2.05 —
Illinois Tool Works  ITW $245.46 —
+0.49
$71.21B — $314.19K — $244.64 — $246.30 — $71.21B — 23.80 $10.31 —
BAE Systems  BAESF $24.02 —
+0.08
$70.16B — $125.00 — $24.02 — $24.02 — $70.16B — 27.93 $0.86 —
Rolls-Royce  RLLCF $0.00 —
0
$69.76B — $96.30K — $0.00 — $0.00 — $69.76B — 0.17 $0.02 —
BAE Systems plc  BAESY $95.00 —
-1.29
$69.37B — $10.83K — $94.83 — $95.23 — $69.37B — 27.69 $3.43 —
Vertiv  VRT $181.23 —
-3.52
$69.29B — $3.50M — $178.04 — $187.48 — $69.29B — 68.38 $2.65 —
Quanta Services  PWR $451.60 —
+0.27
$67.34B — $416.35K — $440.62 — $452.56 — $67.34B — 66.80 $6.76 —
Cummins  CMI $480.50 —
-0.79
$66.33B — $278.65K — $480.04 — $484.84 — $66.33B — 24.92 $19.28 —
CSX  CSX $34.99 —
-0.38
$65.15B — $3.17M — $34.89 — $35.30 — $65.15B — 22.71 $1.54 —
Norfolk Southern  NSC $286.73 —
-0.07
$64.34B — $233.31K — $286.34 — $288.41 — $64.34B — 21.87 $13.11 —
Canadian Pacific Kansas City  CP $71.17 —
+0.23
$64.11B — $714.11K — $70.68 — $71.34 — $64.11B — 21.76 $3.27 —
Republic Services  RSG $206.58 —
+1.21
$63.95B — $425.54K — $204.07 — $206.70 — $63.95B — 30.64 $6.74 —
FedEx  FDX $268.20 —
+5.63
$63.28B — $1.95M — $254.00 — $268.74 — $63.28B — 15.72 $17.06 —
Thomson Reuters  TRI $136.93 —
+0.99
$60.91B — $313.05K — $135.12 — $137.21 — $60.91B — 35.29 $3.88 —
Canadian National Railway Company  CNI $95.45 —
+0.99
$58.75B — $480.79K — $94.69 — $95.92 — $58.75B — 18.21 $5.24 —
Mitsubishi Electric Corporation  MIELY $56.30 —
+0.39
$57.74B — $6.45K — $56.17 — $56.32 — $57.74B — 22.61 $2.49 —
Thales S.A.  THLLY $55.62 —
-0.34
$57.26B — $729.00 — $55.59 — $55.73 — $57.26B — 47.13 $1.18 —
L3Harris  LHX $301.14 —
+1.39
$56.33B — $586.75K — $296.00 — $301.34 — $56.33B — 32.38 $9.30 —
AB Volvo (publ)  VLVLY $28.30 —
+1.4
$56.23B — $738.00 — $28.18 — $28.30 — $56.23B — 15.46 $1.83 —
United Rentals  URI $861.08 —
+0.77
$54.79B — $148.44K — $847.53 — $863.65 — $54.79B — 22.19 $38.80 —
DSV A/S  DSDVY $114.20 —
+2.24
$53.93B — $3.57K — $113.03 — $114.20 — $53.93B — 36.95 $3.09 —
PACCAR  PCAR $98.86 —
-0.12
$51.92B — $680.95K — $98.36 — $99.59 — $51.92B — 19.38 $5.10 —
Ferguson Enterprises  FERG $254.19 —
+1.03
$49.82B — $443.44K — $250.84 — $255.25 — $49.82B — 27.30 $9.31 —
Carrier Global  CARR $57.09 —
-0.42
$48.08B — $1.72M — $56.64 — $57.60 — $48.08B — 35.68 $1.60 —
Compagnie de Saint-Gobain S.A.  CODYY $19.21 —
+2.07
$47.62B — $17.58K — $19.10 — $19.22 — $47.62B — 14.77 $1.30 —
Fastenal Company  FAST $41.21 —
-0.35
$47.31B — $2.21M — $41.15 — $41.50 — $47.31B — 38.51 $1.07 —
AMETEK  AME $197.62 —
-0.2
$45.49B — $434.92K — $194.45 — $198.14 — $45.49B — 31.17 $6.34 —
Legrand SA  LGRDY $30.48 —
+0.3
$45.37B — $4.18K — $30.41 — $30.57 — $45.37B — 28.48 $1.07 —
W.W. Grainger  GWW $953.25 —
+0.35
$45.33B — $42.53K — $947.33 — $958.28 — $45.33B — 26.68 $35.72 —
Axon Enterprise  AXON $563.78 —
-3.58
$44.49B — $465.60K — $563.78 — $585.00 — $44.49B — 178.41 $3.16 —
Rockwell Automation  ROK $391.25 —
<0.01
$43.99B — $492.32K — $387.93 — $393.00 — $43.99B — 45.86 $8.53 —
Waste Connections  WCN $167.66 —
+1.03
$42.92B — $302.23K — $165.95 — $167.88 — $42.92B — 69.56 $2.41 —
ASSA ABLOY AB (publ)  ASAZY $18.96 —
+1.77
$42.12B — $12.26K — $18.87 — $18.96 — $42.12B — 27.47 $0.69 —
Marubeni Corporation  MARUY $255.08 —
-0.91
$42.00B — $80.00 — $253.50 — $258.12 — $42.00B — 11.38 $22.41 —
Experian plc  EXPGY $45.85 —
+0.11
$41.90B — $16.64K — $45.49 — $45.88 — $41.90B — 36.41 $1.26 —
Marubeni  MARUF $25.00 —
-3.85
$41.16B — $2.50K — $25.00 — $25.00 — $41.16B — 11.16 $2.24 —
Copart  CPRT $41.54 —
+0.3
$40.20B — $6.21M — $40.99 — $41.66 — $40.20B — 26.12 $1.59 —
HEICO  HEI $331.72 —
+0.33
$40.06B — $135.78K — $328.08 — $333.93 — $40.06B — 72.74 $4.56 —
HEICO Corporation  HEI-A $257.64 —
-0.21
$39.85B — $57.32K — $257.05 — $259.33 — $39.85B — 56.37 $4.57 —
Aena S.M.E., S.A.  ANYYY $13.20 —
+1.62
$39.60B — $250.00 — $13.20 — $13.21 — $39.60B — 10.64 $1.24 —
Sandvik AB (publ)  SDVKY $30.92 —
+0.95
$38.79B — $1.31K — $30.89 — $30.92 — $38.79B — 25.13 $1.23 —
Delta Air Lines  DAL $58.39 —
-0.29
$38.13B — $3.14M — $57.35 — $58.88 — $38.13B — 8.23 $7.09 —
Daikin Industries,Ltd.  DKILY $12.79 —
-0.39
$37.46B — $12.60K — $12.74 — $12.80 — $37.46B — 20.96 $0.61 —
Sumitomo Corporation  SSUMY $30.55 —
-1.61
$36.76B — $226.00 — $30.55 — $30.60 — $36.76B — 9.31 $3.28 —
Xylem  XYL $150.16 —
-0.59
$36.56B — $240.89K — $149.80 — $151.10 — $36.56B — 38.69 $3.88 —
WEG  WEGZY $8.69 —
+2.24
$36.46B — $11.00K — $8.64 — $8.79 — $36.46B — 29.96 $0.29 —
Westinghouse Air Brake  WAB $208.19 —
-0.86
$35.59B — $581.39K — $205.73 — $210.46 — $35.59B — 30.21 $6.89 —
Otis Worldwide  OTIS $90.31 —
+0.06
$35.20B — $671.17K — $89.92 — $90.95 — $35.20B — 26.64 $3.39 —
KONE Oyj  KNYJY $34.07 —
+1.49
$35.15B — $340.00 — $34.07 — $34.08 — $35.15B — 31.84 $1.07 —
Ryanair  RYAAY $64.85 —
+0.62
$34.21B — $262.69K — $64.51 — $65.29 — $34.21B — 12.51 $5.18 —
Leonardo S.p.a  FINMF $59.20 —
+0.77
$34.16B — $300.00 — $58.70 — $59.20 — $34.16B — 25.51 $2.32 —
Leonardo S.p.a.  FINMY $28.93 —
-0.79
$33.86B — $14.48K — $28.58 — $28.93 — $33.86B — 24.93 $1.16 —
Comfort Systems USA  FIX $956.69 —
-1.79
$33.74B — $111.86K — $942.00 — $974.95 — $33.74B — 40.58 $23.57 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.10 —
+0.66
$32.51B — $1.87K — $9.05 — $9.10 — $32.51B — 4.11 $2.21 —
Fanuc Corporation  FANUY $16.88 —
+0.78
$31.50B — $7.09K — $16.75 — $16.88 — $31.50B — 30.69 $0.55 —
Komatsu  KMTUF $34.31 —
+2.69
$31.15B — $379.00 — $34.31 — $34.31 — $31.15B — 11.70 $2.93 —
Bloom Energy  BE $130.47 —
-6.29
$30.86B — $7.70M — $125.55 — $136.54 — $30.86B — 1630.87 $0.08 —
United Airlines  UAL $95.27 —
-0.91
$30.84B — $2.65M — $93.56 — $96.98 — $30.84B — 9.54 $9.98 —
Daimler Truck Holding AG  DTRUY $20.69 —
+2.99
$30.77B — $17.11K — $20.53 — $20.69 — $30.77B — 12.53 $1.65 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀