Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
总市值
$105.1B
总容积
BTC 59.96%   •   ETH 7.89%
比特币主导

国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1970)
所有交流
工业 (1970)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $187.63 —
-6.08
$200.12B — $12.75M — $186.72 — $194.15 — $200.12B — 30.75 $6.1 —
RTX  RTX $128.94 —
-0.99
$173.87B — $3.74M — $129.94 — $133.71 — $173.87B — 36.58 $3.56 —
Siemens Aktiengesellschaft  SIEGY $108.29 —
-7.49
$169.63B — $58.97K — $108.24 — $111.95 — $169.63B — 21.48 $5.04 —
Caterpillar  CAT $305.76 —
-8.64
$146.13B — $4.63M — $305.02 — $324.7 — $146.13B — 13.86 $22.05 —
Airbus SE  EADSY $43.61 —
-0.02
$138.42B — $44.82K — $43.41 — $44.08 — $138.42B — 30.28 $1.44 —
Honeywell  HON $206.68 —
-4.31
$134.33B — $6.46M — $206.33 — $216.29 — $134.33B — 23.75 $8.7 —
Union Pacific  UNP $223.97 —
-6.08
$134.23B — $4.87M — $223.1 — $232.98 — $134.23B — 20.19 $11.09 —
Schneider Electric S.E.  SBGSY $44.48 —
+0.04
$130.15B — $73.43K — $44.3 — $45.3 — $130.15B — 26.16 $1.7 —
Automatic Data Processing  ADP $305.39 —
-0.6
$124.25B — $2M — $303.48 — $309.5 — $124.25B — 31.84 $9.59 —
Deere & Company  DE $447.45 —
-4.98
$121.44B — $2.07M — $446.96 — $463.69 — $121.44B — 19.79 $22.6 —
The Boeing Company  BA $150.91 —
-10.47
$113.55B — $14.88M — $150.41 — $160.21 — $113.55B — 0 -$18.37 —
Safran SA  SAFRY $64.64 —
-2.65
$109.59B — $42.66K — $64.45 — $65.93 — $109.59B — 0 -$0.43 —
Lockheed Martin  LMT $454.78 —
+0.42
$106.68B — $1.81M — $450.8 — $461.82 — $106.68B — 20.36 $22.33 —
Eaton  ETN $260.85 —
-8.1
$102.19B — $5.15M — $258.6 — $271.5 — $102.19B — 27.48 $9.49 —
Hitachi  HTHIF $20.88 —
0
$100.4B — $200 — $23 — $23 — $100.4B — 25.15 $0.83 —
Hitachi, Ltd.  HTHIY $21.28 —
+0.09
$100.37B — $30.54K — $21.19 — $21.95 — $100.37B — 25.63 $0.83 —
Waste Management  WM $236.38 —
-0.19
$95.28B — $1.65M — $233.1 — $239.32 — $95.28B — 34.72 $6.82 —
RELX  RELX $51.44 —
+0.9
$94.88B — $634.83K — $51.13 — $51.8 — $94.88B — 38.67 $1.33 —
ABB Ltd  ABLZF $50.12 —
+0.24
$91.87B — $1.04K — $50 — $50.8 — $91.87B — 23.53 $2.13 —
United Parcel Service  UPS $100.12 —
-9.15
$84.85B — $9.11M — $99.97 — $107.39 — $84.85B — 14.83 $6.75 —
Cintas  CTAS $204.85 —
-1.83
$82.69B — $2.24M — $201.85 — $209.4 — $82.69B — 47.63 $4.3 —
Rolls-Royce Holdings plc  RYCEY $9.82 —
-1.41
$82.29B — $406.14K — $9.8 — $9.96 — $82.29B — 25.17 $0.39 —
Rolls-Royce Holdings plc  RYCEF $9.78 —
-0.2
$81.96B — $4.48K — $9.7 — $9.8 — $81.96B — 25.07 $0.39 —
Recruit  RCRRF $51.36 —
0
$79.75B — $1.1K — $58.5 — $58.6 — $79.75B — 31.50 $1.63 —
Recruit Holdings Co., Ltd.  RCRUY $10.53 —
+0.29
$79.75B — $85.68K — $10.49 — $10.75 — $79.75B — 31.90 $0.33 —
Thomson Reuters  TRI $175.91 —
+0.22
$79.23B — $643.7K — $173.45 — $178.65 — $79.23B — 36.27 $4.85 —
Rolls-Royce  RLLCF $0.003599 —
+12.5
$78.48B — $16K — $0.003299 — $0.003299 — $78.48B — 0.20 $0.02 —
Republic Services  RSG $248.44 —
+1.48
$77.58B — $2.75M — $242.8 — $249.73 — $77.58B — 38.33 $6.48 —
TransDigm Group Incorporated  TDG $1,363.42 —
-2.58
$76.47B — $284.22K — $1,340.5 — $1,415.45 — $76.47B — 48.07 $28.36 —
3M Company  MMM $139.74 —
-5.43
$75.36B — $6.71M — $138.86 — $144.49 — $75.36B — 19.22 $7.27 —
Atlas Copco AB (publ)  ATLCY $13.53 —
-4.58
$75.01B — $90.47K — $13.51 — $13.97 — $75.01B — 22.18 $0.61 —
Atlas Copco AB (publ)  ATLKY $15.45 —
+0.26
$75.01B — $54.06K — $15.41 — $15.86 — $75.01B — 25.32 $0.61 —
Northrop Grumman  NOC $515.17 —
+0.58
$74.57B — $1.06M — $512.5 — $524.95 — $74.57B — 18.18 $28.33 —
Trane  TT $331.04 —
-4.86
$74.25B — $1.37M — $329.36 — $338.41 — $74.25B — 29.16 $11.35 —
Vinci SA  VCISY $32.52 —
+0.62
$72.9B — $7.69K — $32.32 — $32.62 — $72.9B — 14.26 $2.28 —
General Dynamics  GD $269.62 —
-2.33
$72.36B — $1.2M — $268.99 — $279.06 — $72.36B — 19.76 $13.64 —
Parker-Hannifin  PH $556.7 —
-11.49
$71.68B — $1.62M — $553.43 — $584.02 — $71.68B — 22.98 $24.22 —
Mitsubishi  MSBHF $17.75 —
+0.57
$71.51B — $15.27K — $17.75 — $18.02 — $71.51B — 10.14 $1.75 —
Illinois Tool Works  ITW $239.44 —
-5.15
$70.24B — $1.29M — $239.16 — $249.59 — $70.24B — 20.44 $11.71 —
Canadian Pacific Kansas City  CP $70.48 —
-2.73
$65.81B — $6.92M — $70.03 — $73.71 — $65.81B — 25.35 $2.78 —
Rheinmetall AG  RNMBY $295.49 —
+0.03
$64.18B — $21.91K — $294.67 — $301.47 — $64.18B — 76.95 $3.84 —
ITOCHU  ITOCF $44.93 —
+1.42
$63.7B — $317 — $44.3 — $44.3 — $63.7B — 11.14 $4.03 —
ITOCHU Corporation  ITOCY $88.18 —
+0.19
$63.57B — $13.06K — $87.95 — $89.8 — $63.57B — 10.94 $8.06 —
BAE Systems plc  BAESY $85.52 —
+0.2
$62.65B — $80.39K — $85.06 — $86.51 — $62.65B — 25.83 $3.31 —
BAE Systems  BAESF $21.3 —
-0.7
$62.42B — $1.62K — $21.25 — $21.47 — $62.42B — 25.66 $0.83 —
Canadian National Railway Company  CNI $97.79 —
-0.43
$61.61B — $2.18M — $98.09 — $100.81 — $61.61B — 20.04 $4.9 —
AB Volvo (publ)  VLVLY $28.03 —
-4.69
$59.22B — $23.3K — $27.93 — $28.61 — $59.22B — 11.30 $2.48 —
Emerson Electric  EMR $101.89 —
-8.65
$57.46B — $3.73M — $101.45 — $106.99 — $57.46B — 28.70 $3.55 —
Mitsubishi Heavy Industries  MHVYF $16.5 —
-2.94
$57.15B — $1.15K — $16.1 — $17 — $57.15B — 32.35 $0.51 —
Thales S.A.  THLLY $55.65 —
-0.03
$57.15B — $13.37K — $55.06 — $56.49 — $57.15B — 52.49 $1.06 —
Paychex  PAYX $153.53 —
-0.91
$55.3B — $2.62M — $152.48 — $155.58 — $55.3B — 31.91 $4.81 —
Copart  CPRT $56.64 —
-1.44
$54.72B — $5.75M — $55.59 — $57.39 — $54.72B — 38.01 $1.49 —
Mitsui & Co., Ltd.  MITSY $362.39 —
-0.41
$52.93B — $1.93K — $362.26 — $372 — $52.93B — 8.14 $44.47 —
Mitsui &  MITSF $18.03 —
-0.11
$52.93B — $3.96K — $18.05 — $19.3 — $52.93B — 8.12 $2.22 —
CSX  CSX $27.99 —
-5.88
$52.75B — $21.17M — $27.9 — $28.98 — $52.75B — 15.63 $1.79 —
Carrier Global  CARR $60.72 —
-6.64
$52.46B — $5.76M — $60.59 — $63.81 — $52.46B — 49.77 $1.22 —
FedEx  FDX $215.86 —
-11.96
$51.72B — $4.59M — $213.67 — $232.89 — $51.72B — 13.58 $15.89 —
Waste Connections  WCN $199.95 —
+1.69
$51.6B — $2.1M — $196.3 — $201.64 — $51.6B — 83.31 $2.4 —
Johnson Controls  JCI $77.23 —
-6.79
$50.98B — $5.78M — $76.94 — $79.5 — $50.98B — 36.25 $2.13 —
Howmet Aerospace  HWM $125 —
-6.65
$50.63B — $1.95M — $124.83 — $130 — $50.63B — 44.48 $2.81 —
Norfolk Southern  NSC $220.74 —
-7.47
$49.94B — $1.81M — $220.01 — $232.69 — $49.94B — 19.07 $11.57 —
Compagnie de Saint-Gobain S.A.  CODYY $19.52 —
+0.05
$49.82B — $11.88K — $19.48 — $19.72 — $49.82B — 16.00 $1.22 —
PACCAR  PCAR $92.36 —
-6.79
$48.48B — $4.16M — $92.21 — $96.28 — $48.48B — 11.69 $7.9 —
Siemens Energy AG  SMNEY $58.02 —
+0.02
$48.13B — $21.47K — $58.01 — $59.86 — $48.13B — 0 -$0.21 —
Siemens Energy AG  SMEGF $59.83 —
0
$48.13B — $100 — $55.95 — $55.95 — $48.13B — 0 -$0.22 —
Deutsche Post AG  DPSTF $41.23 —
0
$47.5B — $24 — $41.9 — $41.9 — $47.5B — 14.21 $2.9 —
W.W. Grainger  GWW $973.41 —
-3.14
$46.89B — $338.7K — $955.01 — $977.57 — $46.89B — 25.12 $38.74 —
Fastenal Company  FAST $78.01 —
0
$44.73B — $5.66M — $77.35 — $78.9 — $44.73B — 39.00 $2 —
DSV A/S  DSDVY $94.54 —
+0.19
$44.42B — $7.28K — $93.75 — $95.73 — $44.42B — 27.80 $3.4 —
Verisk Analytics  VRSK $305.09 —
+1.8
$42.8B — $1.37M — $298.45 — $306.68 — $42.8B — 45.87 $6.65 —
Experian  EXPGF $45.9 —
0
$42.65B — $800 — $47.8 — $47.8 — $42.65B — 35.85 $1.28 —
Experian plc  EXPGY $45.79 —
+0.18
$42.65B — $8.78K — $45.52 — $46.21 — $42.65B — 35.77 $1.28 —
Axon Enterprise  AXON $539.69 —
-3.35
$41.91B — $627.95K — $528.76 — $553.6 — $41.91B — 112.43 $4.8 —
Otis Worldwide  OTIS $104.3 —
+0.35
$41.36B — $4.13M — $103.22 — $105.95 — $41.36B — 25.62 $4.07 —
Cummins  CMI $295.35 —
-7.7
$40.68B — $1.23M — $294.3 — $308.11 — $40.68B — 10.40 $28.38 —
L3Harris  LHX $209.94 —
-0.92
$39.41B — $1.11M — $209.33 — $215.75 — $39.41B — 26.67 $7.87 —
United Rentals  URI $591.17 —
-8.51
$38.62B — $683.75K — $588.01 — $609.58 — $38.62B — 15.29 $38.66 —
Quanta Services  PWR $252.04 —
-4.71
$37.35B — $1.7M — $248.69 — $256.59 — $37.35B — 41.86 $6.02 —
Aena S.M.E., S.A.  ANYYY $24.88 —
+0.12
$37.32B — $26 — $24.85 — $24.85 — $37.32B — 17.89 $1.39 —
AMETEK  AME $161.49 —
-6.5
$37.26B — $1.87M — $161.02 — $167.52 — $37.26B — 27.23 $5.93 —
Mitsubishi Electric Corporation  MIELY $35.17 —
-4.25
$37.17B — $18.32K — $35.02 — $36.33 — $37.17B — 15.77 $2.23 —
Wolters Kluwer  WTKWY $158.8 —
+1.52
$37.03B — $433 — $158.6 — $160.16 — $37.03B — 32.54 $4.88 —
WEG  WEGZY $7.73 —
+1.05
$33.14B — $7.78K — $7.73 — $7.95 — $33.14B — 30.92 $0.25 —
Old Dominion Freight Line  ODFL $155.75 —
-8.44
$33.1B — $2.68M — $153.02 — $165.62 — $33.1B — 28.42 $5.48 —
ASSA ABLOY AB (publ)  ASAZY $14.31 —
-4.09
$32.97B — $40.2K — $14.31 — $14.66 — $32.97B — 20.44 $0.7 —
Ferguson Enterprises  FERG $158.41 —
-3.88
$31.79B — $2.73M — $156.31 — $160.36 — $31.79B — 19.48 $8.13 —
HEICO  HEI $259.19 —
-4.04
$31.37B — $678.22K — $258.26 — $271.5 — $31.37B — 64.15 $4.04 —
HEICO Corporation  HEI-A $203.85 —
-4.16
$31.37B — $173.82K — $203.3 — $214.41 — $31.37B — 50.20 $4.06 —
Daikin Industries,Ltd.  DKILY $10.6 —
-1.21
$31.32B — $267.01K — $10.58 — $10.79 — $31.32B — 17.96 $0.59 —
Daimler Truck Holding AG  DTRUY $19.04 —
-0.47
$31.32B — $2.05K — $19.13 — $19.65 — $31.32B — 9.71 $1.96 —
Leonardo S.p.a  FINMF $51.69 —
0
$29.8B — $300 — $49.4 — $49.45 — $29.8B — 25.71 $2.01 —
Westinghouse Air Brake  WAB $173.58 —
-6.63
$29.67B — $1.22M — $173.45 — $180.79 — $29.67B — 28.73 $6.04 —
Ingersoll Rand  IR $73.52 —
-10.01
$29.63B — $4.8M — $73.01 — $78.36 — $29.63B — 35.68 $2.06 —
Leonardo S.p.a.  FINMY $25.35 —
+4.75
$29.23B — $13.22K — $25.26 — $25.55 — $29.23B — 25.35 $1 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.67 —
-1.54
$29.13B — $267 — $7.65 — $7.79 — $29.13B — 3.61 $2.12 —
Equifax  EFX $231.8 —
-6.37
$28.93B — $1.16M — $231.34 — $245.55 — $28.93B — 47.89 $4.84 —
KONE Oyj  KNYJY $27.74 —
+0.04
$28.58B — $189 — $27.73 — $28.06 — $28.58B — 28.02 $0.99 —
Legrand SA  LGRDY $20.56 —
+0.15
$27.99B — $6.71K — $20.53 — $20.76 — $27.99B — 21.64 $0.95 —
Rockwell Automation  ROK $239.16 —
-8.32
$27.04B — $1.27M — $237.5 — $250.48 — $27.04B — 29.74 $8.04 —
Xylem  XYL $110.99 —
-6.77
$27.01B — $2.36M — $110.91 — $116.28 — $27.01B — 30.40 $3.65 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看