$3.45T
总市值
$132.43B
总容积
BTC 59.83%   •   ETH 9.07%
比特币主导

国家/地区：美国，板块：工业，行业：电气设备与零件，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (128)
所有交流
工业 (128)
电气设备与零件 (128)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $55.95 —
0
$102.5B — $136 — $54.1 — $54.1 — $102.5B — 24.97 $2.24 —
Mitsubishi Electric Corporation  MIELY $38.93 —
+2.8
$40.4B — $1.96K — $38.03 — $39.02 — $40.4B — 18.02 $2.16 —
Vertiv  VRT $105.38 —
-3.74
$40.16B — $6.65M — $105.19 — $108.18 — $40.16B — 61.26 $1.72 —
Legrand SA  LGRDY $24.13 —
+0.96
$31.58B — $4.71K — $24.08 — $24.14 — $31.58B — 23.89 $1.01 —
Hubbell Incorporated  HUBB $386.64 —
+0.25
$20.64B — $821.16K — $382.61 — $388.19 — $20.64B — 26.17 $14.77 —
Prysmian S.p.A.  PRYMY $31.01 —
+0.23
$17.76B — $642 — $30.94 — $31.01 — $17.76B — 23.67 $1.31 —
nVent Electric  NVT $66.85 —
-2.12
$11.01B — $2.65M — $66.33 — $68.23 — $11.01B — 46.42 $1.44 —
Acuity  AYI $271.84 —
-0.09
$8.4B — $186.17K — $269.71 — $272.42 — $8.4B — 20.59 $13.2 —
Fuji Electric Co., Ltd.  FELTY $11.07 —
+0.64
$6.38B — $851 — $11.02 — $11.09 — $6.38B — 10.24 $1.08 —
YASKAWA Electric Corporation  YASKY $46.41 —
+0.17
$6.02B — $1.02K — $46.33 — $46.55 — $6.02B — 15.31 $3.03 —
Bloom Energy  BE $19.82 —
-2.12
$4.6B — $3.36M — $19.18 — $20.16 — $4.6B — 991.00 $0.02 —
Advanced Energy Industries  AEIS $118.76 —
-0.13
$4.48B — $191.85K — $116.68 — $118.88 — $4.48B — 60.28 $1.97 —
EnerSys  ENS $99.65 —
-0.05
$3.93B — $218.94K — $99.03 — $100.27 — $3.93B — 12.36 $8.06 —
Hayward  HAYW $14.34 —
-0.9
$3.1B — $1.55M — $14.28 — $14.49 — $3.1B — 25.60 $0.56 —
Atkore  ATKR $69.43 —
+0.07
$2.34B — $482.43K — $68.27 — $69.72 — $2.34B — 13.09 $5.3 —
Powell Industries  POWL $177.76 —
-3.79
$2.15B — $434.2K — $176.9 — $184 — $2.15B — 12.49 $14.23 —
Energizer  ENR $23.75 —
+2.46
$1.71B — $1.17M — $23.21 — $23.8 — $1.71B — 32.09 $0.74 —
Eos Energy Enterprises  EOSE $7.11 —
+2.45
$1.62B — $12.55M — $6.75 — $7.36 — $1.62B — 0 -$4.52 —
Enovix  ENVX $7.79 —
-2.5
$1.5B — $3.79M — $7.7 — $7.98 — $1.5B — 0 -$1.11 —
Microvast  MVST $3.3 —
+7.14
$1.07B — $17.03M — $2.91 — $3.42 — $1.07B — 0 -$0.51 —
Plug Power  PLUG $0.6999 —
-10.94
$846.83M — $265.66M — $0.6999 — $0.78 — $846.83M — 0 -$2.16 —
Hammond Power  HMDPF $72.53 —
0
$839.51M — $100 — $74.91 — $74.91 — $839.51M — 13.45 $5.39 —
ADS-TEC Energy  ADSE $12.08 —
-8
$720.05M — $104.93K — $11.28 — $13.29 — $720.05M — 0 -$1.46 —
Preformed Line Products Company  PLPC $138.7 —
-0.49
$693.07M — $21.15K — $136.47 — $139.58 — $693.07M — 17.78 $7.8 —
Kimball Electronics  KE $18.11 —
-0.44
$443.24M — $96.85K — $17.95 — $18.23 — $443.24M — 25.50 $0.71 —
Solid Power  SLDP $1.37 —
+0.74
$245.73M — $1.49M — $1.35 — $1.41 — $245.73M — 0 -$0.5 —
Lightbridge  LTBR $10.94 —
-2.8
$228.38M — $706.87K — $10.61 — $11.02 — $228.38M — 0 -$0.81 —
NOVONIX  NVNXF $0.3599 —
+6.57
$227.06M — $23.24K — $0.34 — $0.3499 — $227.06M — 0 -$0.18 —
NOVONIX  NVX $1.42 —
-2.07
$225.79M — $58.6K — $1.37 — $1.45 — $225.79M — 0 -$0.75 —
GrafTech  EAF $0.8399 —
+0.85
$217.72M — $1.86M — $0.81 — $0.88 — $217.72M — 0 -$0.54 —
Ceres Power  CPWHF $1.06 —
0
$205.42M — $3K — $0.8199 — $0.8199 — $205.42M — 0 -$0.19 —
SKYX Platforms  SKYX $1.4 —
+3.7
$146.26M — $500.9K — $1.29 — $1.5 — $146.26M — 0 -$0.36 —
AFC Energy  AFGYF $0.13 —
0
$127.24M — $5K — $0.14 — $0.14 — $127.24M — 0 -$0.03 —
NeoVolta  NEOV $3.21 —
-0.62
$110.22M — $150.7K — $3.14 — $3.25 — $110.22M — 0 -$0.12 —
Espey Mfg. & Electronics  ESP $36.57 —
+0.8
$102.28M — $31.06K — $35.89 — $36.6 — $102.28M — 13.64 $2.68 —
Ultralife  ULBI $5.92 —
+7.25
$98.47M — $65.38K — $5.52 — $5.93 — $98.47M — 19.09 $0.31 —
FuelCell Energy  FCEL $4.05 —
+0.5
$91.92M — $563.51K — $3.89 — $4.08 — $91.92M — 0 -$7.88 —
Tecogen  TGEN $3.51 —
-0.57
$88.2M — $168.3K — $3.26 — $3.59 — $88.2M — 0 -$0.19 —
Ilika  ILIKF $0.4699 —
0
$79.18M — $5.48K — $0.4799 — $0.4899 — $79.18M — 0 -$0.03 —
CBAK Energy Technology  CBAT $0.88 —
-1.74
$78.79M — $100.13K — $0.8499 — $0.89 — $78.79M — 6.73 $0.13 —
Exro  EXROF $0.1 —
+1.29
$56.96M — $184.4K — $0.1 — $0.11 — $56.96M — 0 -$0.46 —
Ideal Power  IPWR $5.23 —
+2.55
$43.66M — $34.83K — $4.93 — $5.25 — $43.66M — 0 -$1.3 —
RF Industries  RFIL $4 —
+1.01
$42.68M — $13.77K — $3.89 — $4.05 — $42.68M — 0 -$0.52 —
Magnis Energy  MNSEF $0.02 —
+5.26
$34.46M — $13.57K — $0.02 — $0.02 — $34.46M — 0 -$0.04 —
Asia Pacific Wire & Cable  APWC $1.55 —
-3.13
$32.57M — $13.45K — $1.55 — $1.58 — $32.57M — 9.11 $0.17 —
Pioneer Power  PPSI $2.88 —
-1.71
$32.03M — $34.2K — $2.82 — $2.99 — $32.03M — 0 -$0.31 —
Flux Power  FLUX $1.9 —
+3.83
$31.96M — $85.88K — $1.82 — $1.94 — $31.96M — 0 -$0.46 —
ESS Tech  GWH $2.56 —
-6.57
$30.99M — $116.26K — $2.54 — $2.73 — $30.99M — 0 -$7.32 —
Jun An Kang  IHGP $0.02 —
0
$30.89M — $2K — $0.02 — $0.02 — $30.89M — 0 $0 —
Orion Energy Systems  OESX $0.7399 —
+7.12
$24.38M — $18.18K — $0.6899 — $0.7399 — $24.38M — 0 -$0.24 —
FuelPositive  NHHHF $0.02999 —
0
$16.45M — $168K — $0.02999 — $0.02999 — $16.45M — 0 -$0.03 —
Legend Power Systems  LPSIF $0.07 —
0
$10.69M — $12.85K — $0.08 — $0.08 — $10.69M — 0 -$0.02 —
Polar Power  POLA $1.88 —
-1.21
$4.71M — $2.34K — $1.83 — $1.88 — $4.71M — 0 -$1.86 —
Hydrogen Engine Center  HYEG $0.02999 —
+3.42
$3.32M — $600 — $0.02999 — $0.02999 — $3.32M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $727.91K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Abound Energy  ZAIRF $0.02999 —
0
$1.96M — $25K — $0.04 — $0.04 — $1.96M — 0 -$0.06 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $1.25M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Capstone Companies  CAPC $0.02 —
0
$977.62K — $52.25K — $0.02 — $0.02 — $977.62K — 0 -$0.02 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $25K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $18.67 —
0
$39.65B — $100 — $18.35 — $18.35 — $39.65B — 17.78 $1.05 —
Legrand SA  LGRVF $104.29 —
0
$31.53B — $24 — $122.8 — $122.8 — $31.53B — 20.89 $4.99 —
Prysmian S.p.A  PRYMF $65.28 —
0
$18.68B — $350 — $57.5 — $57.5 — $18.68B — 24.54 $2.66 —
Fuji Electric  FELTF $44.53 —
0
$6.38B — $200 — $57.02 — $57.03 — $6.38B — 10.28 $4.33 —
YASKAWA Electric  YASKF $22 —
0
$5.71B — $100 — $22 — $22 — $5.71B — 14.96 $1.47 —
Nexans  NXPRF $110.85 —
0
$5.03B — $100 — $110.85 — $110.85 — $5.03B — 16.11 $6.88 —
Nexans  NEXNY $57.01 —
0
$5B — $100 — $55.7 — $55.7 — $5B — 16.52 $3.45 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 15.14 $3.19 —
Signify N.V.  SFFYF $21.48 —
0
$2.86B — $50 — $21.8 — $21.8 — $2.86B — 7.01 $3.06 —
Signify  PHPPY $11.25 —
+3.69
$2.86B — $11.5K — $11.25 — $11.25 — $2.86B — 7.35 $1.53 —
Furukawa Electric Co., Ltd.  FUWAY $17.4 —
0
$2.68B — $190 — $17.4 — $17.4 — $2.68B — 10.87 $1.6 —
Landis+Gyr Group AG  LDGYY $17 —
+33.33
$1.96B — $1.25K — $20.79 — $20.79 — $1.96B — 12.97 $1.31 —
GS Yuasa  GYUAF $17.5 —
0
$1.81B — $200 — $14.15 — $19.63 — $1.81B — 8.57 $2.04 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.25 —
0
$647.88M — $100 — $3.48 — $3.48 — $647.88M — 14.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $10 —
+2.04
$279.32M — $200 — $9.9 — $10 — $279.32M — 0 -$0.55 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $3 — $2.91 — $3.16 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.5 —
0
$197.6M — $2.1K — $0.27 — $0.27 — $197.6M — 0 -$0.1 —
PowerCell Sweden AB (publ)  PCELF $2.64 —
0
$152.84M — $200 — $2.2 — $2.2 — $152.84M — 0 -$0.13 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
0
$56.81M — $100 — $1.54 — $1.54 — $56.81M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Servotronics  SVT $10.5 —
0
$26.84M — $1.63K — $10.47 — $10.5 — $26.84M — 0 -$0.39 —
FuelCell Energy, Inc.  FCELB $333 —
+0.31
$25.74M — $129 — $324.99 — $332 — $25.74M — 0 -$0.31 —
RedFlow  REFXF $0.001 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Orbit  ORBT $3.19 —
+15.58
$10.62M — $1.9K — $2.93 — $3.2 — $10.62M — 13.29 $0.24 —
Qualstar  QBAK $7 —
0
$9.88M — $907 — $6 — $7 — $9.88M — 0 -$0.49 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05 —
0
$8.08M — $10 — $0.32 — $0.32 — $8.08M — 0 -$0.18 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
China TMK Battery Systems  DFEL $0.3499 —
0
$5.25M — $2K — $0.51 — $0.51 — $5.25M — 0.16 $2.05 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $25K — $0 — $0 — $3.36M — 0 $0 —
Eguana  EGTYF $0.05 —
+419.23
$2.92M — $1.07K — $0.05 — $0.05 — $2.92M — 0 -$0.28 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看