国家/地区：美国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (94)
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
电气设备与零件 (94)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertiv VRT | $159.83 — |
+0.14
|
$61.11B — | $9.79M — | $149.11 — | $161.27 — | $61.11B — | 60.31 | $2.65 — | ||
| Mitsubishi Electric Corporation MIELY | $53.89 — |
+1.97
|
$55.14B — | $3.49K — | $50.96 — | $54.01 — | $55.14B — | 22.26 | $2.42 — | ||
| Legrand SA LGRDY | $29.28 — |
-0.34
|
$38.58B — | $26.29K — | $28.99 — | $29.37 — | $38.58B — | 27.36 | $1.07 — | ||
| Prysmian S.p.A. PRYMY | $46.84 — |
-1.04
|
$26.87B — | $5.70K — | $45.79 — | $46.96 — | $26.87B — | 19.76 | $2.37 — | ||
| Hubbell Incorporated HUBB | $421.84 — |
+3.55
|
$22.42B — | $760.01K — | $403.82 — | $423.49 — | $22.42B — | 26.38 | $15.99 — | ||
| Bloom Energy BE | $89.99 — |
-3.63
|
$21.28B — | $36.22M — | $76.00 — | $94.50 — | $21.28B — | 1124.87 | $0.08 — | ||
| nVent Electric NVT | $100.55 — |
-0.96
|
$16.22B — | $3.56M — | $97.08 — | $102.11 — | $16.22B — | 55.86 | $1.80 — | ||
| Acuity AYI | $349.36 — |
+2.26
|
$10.71B — | $189.75K — | $340.88 — | $354.67 — | $10.71B — | 27.85 | $12.54 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.10 — |
+2.15
|
$10.09B — | $1.30K — | $16.56 — | $17.12 — | $10.09B — | 18.79 | $0.91 — | ||
| Advanced Energy Industries AEIS | $196.00 — |
+3.77
|
$7.40B — | $440.90K — | $188.64 — | $198.82 — | $7.40B — | 51.04 | $3.84 — | ||
| YASKAWA Electric Corporation YASKY | $48.60 — |
+1.78
|
$6.30B — | $506.00 — | $48.00 — | $48.65 — | $6.30B — | 17.35 | $2.80 — | ||
| EnerSys ENS | $138.14 — |
+3.9
|
$5.18B — | $1.03M — | $132.34 — | $138.96 — | $5.18B — | 16.21 | $8.52 — | ||
| Eos Energy Enterprises EOSE | $12.36 — |
-4.04
|
$3.56B — | $30.92M — | $11.58 — | $13.23 — | $3.56B — | 0 | -$8.31 — | ||
| Powell Industries POWL | $282.05 — |
-4.18
|
$3.41B — | $441.39K — | $277.77 — | $295.94 — | $3.41B — | 18.98 | $14.86 — | ||
| Hayward HAYW | $15.55 — |
+2.91
|
$3.37B — | $994.66K — | $15.23 — | $15.63 — | $3.37B — | 25.08 | $0.62 — | ||
| Plug Power PLUG | $1.98 — |
+4.76
|
$2.76B — | $111.10M — | $1.82 — | $1.99 — | $2.76B — | 0 | -$2.38 — | ||
| Atkore ATKR | $61.57 — |
+6.27
|
$2.07B — | $850.68K — | $57.86 — | $62.51 — | $2.07B — | 19.12 | $3.22 — | ||
| Enovix ENVX | $7.47 — |
+5.06
|
$1.63B — | $10.40M — | $6.68 — | $7.58 — | $1.63B — | 0 | -$0.85 — | ||
| Energizer ENR | $18.27 — |
+3.34
|
$1.25B — | $1.24M — | $17.72 — | $18.55 — | $1.25B — | 5.50 | $3.32 — | ||
| Solid Power SLDP | $5.02 — |
0
|
$958.94M — | $14.88M — | $4.57 — | $5.09 — | $958.94M — | 0 | -$0.54 — | ||
| Preformed Line Products Company PLPC | $189.67 — |
+1.83
|
$934.10M — | $69.02K — | $184.02 — | $194.19 — | $934.10M — | 25.12 | $7.55 — | ||
| Ceres Power CRPHY | $2.10 — |
-13.22
|
$816.56M — | $2.33K — | $2.00 — | $2.30 — | $816.56M — | 0 | -$0.12 — | ||
| Ceres Power CPWHF | $4.10 — |
-11.83
|
$797.11M — | $1.20K — | $4.07 — | $4.22 — | $797.11M — | 0 | -$0.24 — | ||
| Kimball Electronics KE | $27.05 — |
+2.85
|
$659.68M — | $170.14K — | $26.24 — | $27.26 — | $659.68M — | 28.17 | $0.96 — | ||
| ADS-TEC Energy ADSE | $10.92 — |
+9.64
|
$656.54M — | $33.88K — | $9.85 — | $11.02 — | $656.54M — | 0 | -$1.49 — | ||
| Lightbridge LTBR | $14.02 — |
-3.51
|
$453.85M — | $1.93M — | $13.29 — | $14.59 — | $453.85M — | 0 | -$0.79 — | ||
| GrafTech EAF | $12.16 — |
+1.59
|
$313.97M — | $180.74K — | $11.63 — | $12.28 — | $313.97M — | 0 | -$7.90 — | ||
| FuelCell Energy FCEL | $6.24 — |
-0.64
|
$297.50M — | $5.32M — | $5.80 — | $6.42 — | $297.50M — | 0 | -$9.49 — | ||
| NOVONIX NVNXF | $0.26 — |
-1.16
|
$224.05M — | $4.00K — | $0.25 — | $0.25 — | $224.05M — | 0 | -$0.07 — | ||
| NOVONIX NVX | $1.01 — |
-1.94
|
$216.07M — | $1.07M — | $0.96 — | $1.03 — | $216.07M — | 0 | -$0.31 — | ||
| SKYX Platforms SKYX | $1.80 — |
+5.88
|
$204.75M — | $1.01M — | $1.64 — | $1.84 — | $204.75M — | 0 | -$0.35 — | ||
| Tecogen TGEN | $6.50 — |
+4.5
|
$194.00M — | $1.07M — | $6.05 — | $7.16 — | $194.00M — | 0 | -$0.21 — | ||
| NeoVolta NEOV | $4.31 — |
-4.01
|
$149.72M — | $209.52K — | $4.17 — | $4.56 — | $149.72M — | 0 | -$0.16 — | ||
| Espey Mfg. & Electronics ESP | $38.00 — |
-2.16
|
$111.53M — | $1.34K — | $38.00 — | $38.54 — | $111.53M — | 11.98 | $3.17 — | ||
| Ilika ILIKF | $0.54 — |
-4.74
|
$99.06M — | $11.98K — | $0.53 — | $0.59 — | $99.06M — | 0 | -$0.05 — | ||
| Ultralife ULBI | $5.24 — |
+1.35
|
$87.24M — | $36.48K — | $5.11 — | $5.38 — | $87.24M — | 52.39 | $0.10 — | ||
| CBAK Energy Technology CBAT | $0.89 — |
+2.75
|
$79.25M — | $38.01K — | $0.87 — | $0.90 — | $79.25M — | 0 | -$0.07 — | ||
| RF Industries RFIL | $5.86 — |
+0.17
|
$62.51M — | $51.21K — | $5.72 — | $6.04 — | $62.51M — | 0 | -$0.03 — | ||
| Orion Energy Systems OESX | $14.84 — |
-1.66
|
$52.40M — | $57.74K — | $13.28 — | $15.06 — | $52.40M — | 0 | -$1.87 — | ||
| ESS Tech GWH | $2.44 — |
+1.67
|
$47.87M — | $645.04K — | $2.24 — | $2.46 — | $47.87M — | 0 | -$5.05 — | ||
| Pioneer Power PPSI | $3.57 — |
+5.93
|
$39.61M — | $53.51K — | $3.34 — | $3.57 — | $39.61M — | 0 | -$0.38 — | ||
| Asia Pacific Wire & Cable APWC | $1.69 — |
+0.9
|
$34.74M — | $933.00 — | $1.66 — | $1.69 — | $34.74M — | 12.03 | $0.14 — | ||
| Flux Power FLUX | $1.52 — |
-3.8
|
$32.44M — | $545.60K — | $1.42 — | $1.58 — | $32.44M — | 0 | -$0.45 — | ||
| Ideal Power IPWR | $3.60 — |
-2.7
|
$30.64M — | $34.12K — | $3.53 — | $3.73 — | $30.64M — | 0 | -$1.24 — | ||
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | ||
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $543.80K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.92M — | $10.00K — | $0.08 — | $0.08 — | $11.92M — | 0 | -$0.02 — | ||
| Hydrogen Engine Center HYEG | $0.08 — |
0
|
$8.74M — | $500.00 — | $0.07 — | $0.07 — | $8.74M — | 0 | -$0.16 — | ||
| Polar Power POLA | $2.17 — |
-6.06
|
$5.77M — | $28.85K — | $2.17 — | $2.44 — | $5.77M — | 0 | -$1.82 — | ||
| Eguana EGTYF | $0.09 — |
0
|
$4.47M — | $10.00K — | $0.09 — | $0.09 — | $4.47M — | 0 | -$0.14 — | ||
| Capstone Companies CAPC | $0.05 — |
+96
|
$2.39M — | $37.12K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.01 — | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$1.94M — | $40.66M — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.92M — | $12.96K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Exro EXROF | $0.00 — |
0
|
$1.72M — | $354.81K — | $0.00 — | $0.01 — | $1.72M — | 0 | -$0.50 — | ||
| Abound Energy ZAIRF | $0.03 — |
-3.13
|
$1.62M — | $26.00K — | $0.03 — | $0.03 — | $1.62M — | 0 | -$0.04 — | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $52.70K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0.00 — | ||
| ABB Ltd ABLZF | $69.05 — |
-1.51
|
$125.62B — | $400.00 — | $67.30 — | $67.30 — | $125.62B — | 28.41 | $2.43 — | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Mitsubishi Electric MIELF | $27.41 — |
+3.05
|
$56.09B — | $100.00 — | $26.60 — | $26.60 — | $56.09B — | 22.65 | $1.21 — | ||
| Legrand SA LGRVF | $148.33 — |
0
|
$38.87B — | $100.00 — | $148.33 — | $148.33 — | $38.87B — | 27.72 | $5.35 — | ||
| Prysmian S.p.A PRYMF | $95.63 — |
+0.09
|
$28.26B — | $200.00 — | $95.54 — | $95.55 — | $28.26B — | 20.21 | $4.73 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.80 | $3.65 — | ||
| YASKAWA Electric YASKF | $19.71 — |
0
|
$6.57B — | $250.00 — | $20.00 — | $20.00 — | $6.57B — | 14.07 | $1.40 — | ||
| Nexans NXPRF | $138.00 — |
-2.82
|
$6.04B — | $117.00 — | $138.00 — | $138.00 — | $6.04B — | 11.24 | $12.27 — | ||
| Nexans NEXNY | $69.00 — |
-5.48
|
$6.04B — | $121.00 — | $73.00 — | $73.00 — | $6.04B — | 11.25 | $6.13 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $30.00 — |
-0.27
|
$4.35B — | $320.00 — | $29.50 — | $30.00 — | $4.35B — | 18.98 | $1.58 — | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.95B — | $200.00 — | $25.90 — | $25.90 — | $2.95B — | 8.63 | $2.85 — | ||
| Signify PHPPY | $11.17 — |
0
|
$2.73B — | $4.00 — | $11.60 — | $11.60 — | $2.73B — | 7.86 | $1.42 — | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.41 | $1.99 — | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Hammond Power HMDPF | $110.11 — |
-7.49
|
$1.31B — | $300.00 — | $119.00 — | $119.00 — | $1.31B — | 22.89 | $4.81 — | ||
| Volex VLXGF | $5.50 — |
0
|
$1.03B — | $100.00 — | $4.76 — | $4.76 — | $1.03B — | 18.33 | $0.30 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | ||
| Reunert RNRTY | $6.80 — |
0
|
$554.65M — | $200.00 — | $6.76 — | $6.80 — | $554.65M — | 9.44 | $0.72 — | ||
| XP Power XPPLF | $12.62 — |
0
|
$353.91M — | $1.05K — | $13.48 — | $13.48 — | $353.91M — | 0 | -$0.74 — | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
-11.11
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| AFC Energy AFGYF | $0.12 — |
-0.86
|
$140.76M — | $9.50K — | $0.11 — | $0.11 — | $140.76M — | 0 | -$0.03 — | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| FuelCell Energy, Inc. FCELB | $357.00 — |
0
|
$27.59M — | $20.00 — | $357.00 — | $357.00 — | $27.59M — | 0 | -$0.31 — | ||
| Qualstar QBAK | $15.00 — |
0
|
$20.71M — | $300.00 — | $15.00 — | $15.50 — | $20.71M — | 0 | -$1.05 — | ||
| Orbit ORBT | $3.75 — |
0
|
$12.52M — | $2.60K — | $3.50 — | $3.92 — | $12.52M — | 12.93 | $0.29 — | ||
| China TMK Battery Systems DFEL | $0.57 — |
0
|
$8.60M — | $2.00K — | $0.51 — | $0.51 — | $8.60M — | 0.16 | $3.36 — | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| Solid Power SLDPW | $1.10 — |
-1.79
|
$0.00 — | $177.40K — | $0.90 — | $1.13 — | $0.00 — | 0 | -$46.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}