国家/地区：美国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (128)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
电气设备与零件 (128)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $46.4 — |
0
|
$87.53B — | $1.04K — | $50 — | $50.8 — | $87.53B — | 21.78 | $2.13 — | |
| Mitsubishi Electric Corporation MIELY | $33.23 — |
+1.59
|
$35.88B — | $14.44K — | $32.66 — | $34.9 — | $35.88B — | 14.70 | $2.26 — | |
| Legrand SA LGRDY | $19.3 — |
-0.31
|
$26.62B — | $5.98K — | $19.25 — | $19.67 — | $26.62B — | 19.89 | $0.97 — | |
| Vertiv VRT | $59.41 — |
-11.95
|
$22.62B — | $27.27M — | $55.33 — | $61.79 — | $22.62B — | 46.41 | $1.28 — | |
| Hubbell Incorporated HUBB | $315.94 — |
-1.68
|
$16.93B — | $1.16M — | $299.63 — | $320.35 — | $16.93B — | 21.97 | $14.38 — | |
| Prysmian S.p.A. PRYMY | $23.28 — |
+0.17
|
$14.81B — | $8.79K — | $23.24 — | $23.81 — | $14.81B — | 16.99 | $1.37 — | |
| nVent Electric NVT | $45.24 — |
-6.37
|
$7.45B — | $5.4M — | $41.9 — | $45.98 — | $7.45B — | 31.63 | $1.43 — | |
| Acuity AYI | $233.58 — |
-9.2
|
$7.22B — | $1.52M — | $223.98 — | $252.74 — | $7.22B — | 17.69 | $13.2 — | |
| YASKAWA Electric Corporation YASKY | $42.14 — |
-1.38
|
$5.93B — | $3.31K — | $42.1 — | $44.64 — | $5.93B — | 14.28 | $2.95 — | |
| Fuji Electric Co., Ltd. FELTY | $10.18 — |
+15.68
|
$5.82B — | $3K — | $8.75 — | $8.81 — | $5.82B — | 9.17 | $1.11 — | |
| Bloom Energy BE | $16.6 — |
-14.17
|
$3.83B — | $16.34M — | $15.8 — | $18.12 — | $3.83B — | 0 | -$0.13 — | |
| EnerSys ENS | $80.89 — |
-2.8
|
$3.19B — | $607.53K — | $76.98 — | $81.13 — | $3.19B — | 10.03 | $8.06 — | |
| Advanced Energy Industries AEIS | $79.03 — |
-5.77
|
$2.99B — | $830.98K — | $75.1 — | $81.87 — | $2.99B — | 53.04 | $1.49 — | |
| Hayward HAYW | $12.2 — |
-1.85
|
$2.64B — | $4.82M — | $11.54 — | $12.37 — | $2.64B — | 22.59 | $0.54 — | |
| Energizer ENR | $28.42 — |
-3.17
|
$2.05B — | $814.47K — | $28.3 — | $29.1 — | $2.05B — | 35.97 | $0.79 — | |
| Powell Industries POWL | $164.45 — |
-3.19
|
$1.98B — | $564.23K — | $153.3 — | $167.18 — | $1.98B — | 12.48 | $13.17 — | |
| Atkore ATKR | $54.06 — |
-1.69
|
$1.86B — | $717.88K — | $50.44 — | $54.43 — | $1.86B — | 5.20 | $10.39 — | |
| Enovix ENVX | $6.31 — |
-4.83
|
$1.21B — | $9.1M — | $5.69 — | $6.43 — | $1.21B — | 0 | -$1.27 — | |
| Plug Power PLUG | $1.22 — |
+0.83
|
$1.19B — | $50.45M — | $1.08 — | $1.24 — | $1.19B — | 0 | -$2.68 — | |
| Eos Energy Enterprises EOSE | $3.82 — |
-3.78
|
$867.33M — | $6.49M — | $3.35 — | $3.86 — | $867.33M — | 0 | -$4.55 — | |
| Preformed Line Products Company PLPC | $134.37 — |
-0.13
|
$663.92M — | $29.55K — | $128.97 — | $135.5 — | $663.92M — | 17.91 | $7.5 — | |
| ADS-TEC Energy ADSE | $12.01 — |
-12.08
|
$647.05M — | $130.15K — | $11.77 — | $13.37 — | $647.05M — | 0 | -$1.56 — | |
| Microvast MVST | $1.79 — |
-1.65
|
$579.1M — | $9.15M — | $1.62 — | $1.83 — | $579.1M — | 0 | -$0.61 — | |
| Kimball Electronics KE | $13.28 — |
-3.14
|
$326.09M — | $196.25K — | $12.57 — | $13.76 — | $326.09M — | 41.50 | $0.32 — | |
| Solid Power SLDP | $0.9699 — |
-3.67
|
$177.06M — | $4.66M — | $0.9499 — | $1.01 — | $177.06M — | 0 | -$0.54 — | |
| GrafTech EAF | $0.67 — |
-13.85
|
$173.45M — | $5.59M — | $0.66 — | $0.78 — | $173.45M — | 0 | -$0.51 — | |
| NOVONIX NVNXF | $0.25 — |
-12.28
|
$164.94M — | $49K — | $0.25 — | $0.28 — | $164.94M — | 0 | -$0.15 — | |
| NOVONIX NVX | $1.01 — |
-5.61
|
$164.87M — | $138.26K — | $0.9899 — | $1.1 — | $164.87M — | 0 | -$0.6 — | |
| Lightbridge LTBR | $6.82 — |
-8.58
|
$142.44M — | $1.59M — | $6.1 — | $7.13 — | $142.44M — | 0 | -$0.81 — | |
| SKYX Platforms SKYX | $1.02 — |
-5.56
|
$106.56M — | $361.44K — | $0.9899 — | $1.07 — | $106.56M — | 0 | -$0.36 — | |
| FuelCell Energy FCEL | $4.46 — |
-7.47
|
$94.3M — | $894.91K — | $4.15 — | $4.8 — | $94.3M — | 0 | -$7.88 — | |
| Ilika ILIKF | $0.4 — |
-15.79
|
$80.04M — | $45.7K — | $0.4 — | $0.46 — | $80.04M — | 0 | -$0.03 — | |
| Ultralife ULBI | $4.52 — |
+1.57
|
$75.18M — | $84.64K — | $4.23 — | $4.53 — | $75.18M — | 11.89 | $0.38 — | |
| Espey Mfg. & Electronics ESP | $26.07 — |
-4.05
|
$72.91M — | $13.59K — | $25.52 — | $26.93 — | $72.91M — | 10.64 | $2.45 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$70.64M — | $60K — | $0.07 — | $0.07 — | $70.64M — | 0 | -$0.03 — | |
| NeoVolta NEOV | $2.06 — |
+1.73
|
$68.67M — | $188.15K — | $1.89 — | $2.2 — | $68.67M — | 0 | -$0.1 — | |
| CBAK Energy Technology CBAT | $0.67 — |
-7.37
|
$60.57M — | $567.62K — | $0.63 — | $0.6999 — | $60.57M — | 5.18 | $0.13 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Tecogen TGEN | $1.94 — |
-0.15
|
$48.4M — | $61.34K — | $1.92 — | $2.03 — | $48.4M — | 0 | -$0.19 — | |
| RF Industries RFIL | $4.16 — |
-10.54
|
$44.39M — | $42.44K — | $4.16 — | $4.63 — | $44.39M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $4.52 — |
-5.64
|
$37.69M — | $48.69K — | $4.2 — | $4.86 — | $37.69M — | 0 | -$1.28 — | |
| Exro EXROF | $0.05999 — |
-0.51
|
$33.3M — | $93K — | $0.05999 — | $0.05999 — | $33.3M — | 0 | -$0.46 — | |
| Asia Pacific Wire & Cable APWC | $1.46 — |
-0.68
|
$30.1M — | $2.1K — | $1.46 — | $1.47 — | $30.1M — | 8.58 | $0.17 — | |
| ESS Tech GWH | $2.38 — |
-2.46
|
$28.81M — | $79.45K — | $2.1 — | $2.45 — | $28.81M — | 0 | -$7.32 — | |
| Magnis Energy MNSEF | $0.02 — |
-4.76
|
$28.47M — | $18.75K — | $0.02 — | $0.02999 — | $28.47M — | 0 | -$0.04 — | |
| Pioneer Power PPSI | $2.44 — |
-14.39
|
$26.87M — | $168.74K — | $2.42 — | $2.79 — | $26.87M — | 0 | -$0.87 — | |
| Flux Power FLUX | $1.46 — |
-4.58
|
$24.36M — | $40.2K — | $1.4 — | $1.6 — | $24.36M — | 0 | -$0.52 — | |
| Orion Energy Systems OESX | $0.7099 — |
-4.01
|
$23.26M — | $54.11K — | $0.6999 — | $0.7399 — | $23.26M — | 0 | -$0.22 — | |
| Legend Power Systems LPSIF | $0.1 — |
-17.86
|
$14.1M — | $10K — | $0.1 — | $0.1 — | $14.1M — | 0 | -$0.02 — | |
| FuelPositive NHHHF | $0.02 — |
-8.26
|
$12.5M — | $325.81K — | $0.02 — | $0.02 — | $12.5M — | 0 | -$0.03 — | |
| Nxu NXU | $2.29 — |
-2.14
|
$5.03M — | $233.8K — | $2.23 — | $2.59 — | $5.03M — | 0 | -$37.6 — | |
| Polar Power POLA | $1.98 — |
-9.22
|
$4.97M — | $36.07K — | $1.85 — | $2.16 — | $4.97M — | 0 | -$1.86 — | |
| Eguana EGTYF | $0.08999 — |
0
|
$3.88M — | $48.92K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.27 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.11M — | $200 — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.06 — | |
| Abound Energy ZAIRF | $0.05 — |
0
|
$1.82M — | $1K — | $0.05999 — | $0.05999 — | $1.82M — | 0 | -$0.08 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.36M — | $43.27M — | $0.0002 — | $0.0002 — | $1.36M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $10K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
+29.73
|
$1.17M — | $7.73K — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.02 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $1K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $17.37 — |
0
|
$36.05B — | $100 — | $19 — | $19 — | $36.05B — | 15.37 | $1.13 — | |
| Legrand SA LGRVF | $105.53 — |
0
|
$27.66B — | $77 — | $112.33 — | $113.05 — | $27.66B — | 21.89 | $4.82 — | |
| Prysmian S.p.A PRYMF | $48.65 — |
+3.44
|
$14.81B — | $100 — | $47.03 — | $47.03 — | $14.81B — | 17.69 | $2.75 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.60 | $1.48 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.05 | $4.43 — | |
| Nexans NXPRF | $110.27 — |
0
|
$4.82B — | $100 — | $109.75 — | $109.75 — | $4.82B — | 16.31 | $6.76 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Nexans NEXNY | $44.2 — |
-1.97
|
$4.31B — | $383 — | $45.03 — | $45.09 — | $4.31B — | 13.07 | $3.38 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 17.12 | $2.82 — | |
| Signify PHPPY | $10.01 — |
0
|
$2.5B — | $400 — | $11.3 — | $11.3 — | $2.5B — | 7.15 | $1.4 — | |
| Signify N.V. SFFYF | $19.1 — |
-12.18
|
$2.48B — | $1K — | $19.1 — | $19.1 — | $2.48B — | 6.82 | $2.8 — | |
| Furukawa Electric Co., Ltd. FUWAY | $17.45 — |
0
|
$2.46B — | $4 — | $15.66 — | $15.66 — | $2.46B — | 12.37 | $1.41 — | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Landis+Gyr Group AG LDGYY | $13.37 — |
-25.72
|
$1.55B — | $31 — | $18 — | $18 — | $1.55B — | 13.64 | $0.98 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hammond Power HMDPF | $51.57 — |
0
|
$623.2M — | $288 — | $54.84 — | $57.43 — | $623.2M — | 12.19 | $4.23 — | |
| Volex VLXGF | $2.56 — |
0
|
$534.72M — | $100 — | $3.48 — | $3.48 — | $534.72M — | 11.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.5 — |
0
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.53 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.8 — |
0
|
$162.1M — | $200 — | $2.2 — | $2.2 — | $162.1M — | 0 | -$0.15 — | |
| Ceres Power CPWHF | $0.7099 — |
0
|
$137.58M — | $1K — | $0.77 — | $0.77 — | $137.58M — | 0 | -$0.19 — | |
| Ceres Power CRPHY | $0.27 — |
0
|
$132.95M — | $100 — | $0.27 — | $0.27 — | $132.95M — | 0 | -$0.1 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Dialight DIALF | $1.59 — |
0
|
$64.95M — | $100 — | $1.54 — | $1.54 — | $64.95M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.34 — |
-2.45
|
$26.4M — | $247 — | $10.34 — | $10.34 — | $26.4M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $330 — |
0
|
$25.51M — | $12 — | $323.05 — | $330 — | $25.51M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.02999 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.06 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Orbit ORBT | $3.26 — |
-2.69
|
$10.92M — | $51 — | $3.26 — | $3.26 — | $10.92M — | 13.03 | $0.25 — | |
| Gencell GNCLF | $0.05 — |
0
|
$8.74M — | $10 — | $0.32 — | $0.32 — | $8.74M — | 0 | -$0.23 — | |
| Qualstar QBAK | $6 — |
0
|
$8.47M — | $100 — | $6 — | $6 — | $8.47M — | 0 | -$0.42 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}