国家/地区：美国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (127)
- {{country.name}}
- 所有国家
- 美国 (127)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (71)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
电气设备与零件 (127)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (148)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $56.34 — |
-3.71
|
$104.06B — | $681 — | $56 — | $57 — | $104.06B — | 25.15 | $2.24 — | |
| Vertiv VRT | $122.36 — |
+0.56
|
$46.63B — | $260.91K — | $121.5 — | $122.75 — | $46.63B — | 71.13 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $41.81 — |
+0.8
|
$43.79B — | $53.43K — | $41.76 — | $42.18 — | $43.79B — | 19.62 | $2.13 — | |
| Legrand SA LGRDY | $25.28 — |
+0.04
|
$33.07B — | $423 — | $24.96 — | $25.33 — | $33.07B — | 24.30 | $1.04 — | |
| Hubbell Incorporated HUBB | $399.06 — |
-0.98
|
$21.3B — | $386.64K — | $398.65 — | $403.37 — | $21.3B — | 26.94 | $14.81 — | |
| Prysmian S.p.A. PRYMY | $33.34 — |
-1.01
|
$19.21B — | $866 — | $33.18 — | $33.39 — | $19.21B — | 23.98 | $1.39 — | |
| nVent Electric NVT | $72.44 — |
+0.58
|
$11.93B — | $12.83K — | $72.33 — | $72.62 — | $11.93B — | 50.30 | $1.44 — | |
| Acuity AYI | $305.31 — |
+6.21
|
$9.44B — | $95.73K — | $303.92 — | $308.46 — | $9.44B — | 23.12 | $13.2 — | |
| Fuji Electric Co., Ltd. FELTY | $11.06 — |
+0.55
|
$6.52B — | $1.18K — | $11 — | $11.06 — | $6.52B — | 10.05 | $1.1 — | |
| YASKAWA Electric Corporation YASKY | $44.55 — |
+0.38
|
$5.78B — | $4.57K — | $44.08 — | $44.33 — | $5.78B — | 14.89 | $2.99 — | |
| Advanced Energy Industries AEIS | $133.72 — |
+0.33
|
$5.04B — | $6.35K — | $133.44 — | $134.35 — | $5.04B — | 67.19 | $1.99 — | |
| Bloom Energy BE | $21.6 — |
-5.88
|
$5.02B — | $4.07M — | $21.57 — | $23 — | $5.02B — | 1080.00 | $0.02 — | |
| EnerSys ENS | $86 — |
+1.43
|
$3.32B — | $4.39K — | $85.75 — | $86 — | $3.32B — | 9.56 | $8.99 — | |
| Hayward HAYW | $13.93 — |
+0.98
|
$3.01B — | $4.25K — | $13.84 — | $13.93 — | $3.01B — | 24.87 | $0.56 — | |
| Atkore ATKR | $70.2 — |
+0.35
|
$2.36B — | $2.08K — | $70.2 — | $70.2 — | $2.36B — | 13.24 | $5.3 — | |
| Powell Industries POWL | $190.77 — |
+0.27
|
$2.3B — | $5.04K — | $190.74 — | $192.16 — | $2.3B — | 13.40 | $14.23 — | |
| Enovix ENVX | $9.15 — |
+4.94
|
$1.76B — | $306.63K — | $8.77 — | $9.16 — | $1.76B — | 0 | -$1.11 — | |
| Energizer ENR | $19.91 — |
-1.24
|
$1.44B — | $751.85K — | $19.88 — | $20.24 — | $1.44B — | 26.90 | $0.74 — | |
| Plug Power PLUG | $1.12 — |
+2.75
|
$1.28B — | $3.05M — | $1.1 — | $1.13 — | $1.28B — | 0 | -$2.43 — | |
| Microvast MVST | $3.71 — |
-4.87
|
$1.21B — | $464.44K — | $3.71 — | $3.83 — | $1.21B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.25 — |
+1.06
|
$1.06B — | $256.36K — | $4.22 — | $4.3 — | $1.06B — | 0 | -$4.52 — | |
| Preformed Line Products Company PLPC | $153.61 — |
+0.25
|
$758.87M — | $22K — | $151.09 — | $155.41 — | $758.87M — | 19.46 | $7.89 — | |
| ADS-TEC Energy ADSE | $12.7 — |
-2.68
|
$696.47M — | $281 — | $12.7 — | $12.7 — | $696.47M — | 0 | -$2.21 — | |
| Kimball Electronics KE | $19.14 — |
-0.36
|
$466.64M — | $346 — | $19.1 — | $19.49 — | $466.64M — | 26.95 | $0.71 — | |
| Solid Power SLDP | $1.93 — |
-1.03
|
$346.17M — | $659.02K — | $1.92 — | $1.98 — | $346.17M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $13.84 — |
+0.22
|
$318.06M — | $80.75K — | $13.6 — | $14.09 — | $318.06M — | 0 | -$0.84 — | |
| GrafTech EAF | $1.07 — |
+2.9
|
$274.89M — | $27.39K — | $1.05 — | $1.07 — | $274.89M — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $1.12 — |
+1.82
|
$217.06M — | $200 — | $1.05 — | $1.05 — | $217.06M — | 0 | -$0.2 — | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$185.65M — | $2.5K — | $0.2099 — | $0.2099 — | $185.65M — | 0 | -$0.03 — | |
| Tecogen TGEN | $7.15 — |
+3.47
|
$180.68M — | $26.46K — | $7 — | $7.25 — | $180.68M — | 0 | -$0.18 — | |
| NOVONIX NVX | $1.07 — |
+3.88
|
$170.14M — | $8.15K — | $1.04 — | $1.07 — | $170.14M — | 0 | -$0.55 — | |
| NOVONIX NVNXF | $0.25 — |
-7.46
|
$157.74M — | $30K — | $0.25 — | $0.26 — | $157.74M — | 0 | -$0.13 — | |
| Ultralife ULBI | $8.27 — |
+0.85
|
$137.55M — | $1.84K — | $8.22 — | $8.46 — | $137.55M — | 26.67 | $0.31 — | |
| FuelCell Energy FCEL | $5.8 — |
-2.19
|
$132.19M — | $996.66K — | $5.76 — | $5.98 — | $132.19M — | 0 | -$7.5 — | |
| SKYX Platforms SKYX | $1.22 — |
-0.41
|
$129.9M — | $24.8K — | $1.2 — | $1.25 — | $129.9M — | 0 | -$0.35 — | |
| Servotronics SVT | $46.91 — |
-0.03
|
$119.91M — | $9.85K — | $46.9 — | $46.91 — | $119.91M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $42.3 — |
+2.62
|
$119.77M — | $47.13K — | $41.22 — | $42.6 — | $119.77M — | 15.78 | $2.68 — | |
| NeoVolta NEOV | $3.37 — |
+12.33
|
$115M — | $252.37K — | $2.96 — | $3.44 — | $115M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.19 — |
0
|
$107.03M — | $2.36K — | $1.19 — | $1.19 — | $107.03M — | 0 | $0 — | |
| Ilika ILIKF | $0.53 — |
+9.02
|
$96.19M — | $14.7K — | $0.53 — | $0.55 — | $96.19M — | 0 | -$0.03 — | |
| RF Industries RFIL | $5.65 — |
-0.88
|
$60.28M — | $84K — | $5.53 — | $5.79 — | $60.28M — | 0 | -$0.14 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$37.2M — | $10K — | $0.02 — | $0.02 — | $37.2M — | 2.00 | $0.01 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
0
|
$34.64M — | $7.78K — | $1.68 — | $1.68 — | $34.64M — | 9.88 | $0.17 — | |
| Ideal Power IPWR | $4.11 — |
+6.2
|
$34.31M — | $3.81K — | $3.99 — | $4.11 — | $34.31M — | 0 | -$1.19 — | |
| Jun An Kang IHGP | $0.02 — |
+0.55
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.69 — |
<0.01
|
$29.91M — | $12.52K — | $2.69 — | $2.7 — | $29.91M — | 0 | -$0.34 — | |
| Exro EXROF | $0.05 — |
+2
|
$28.54M — | $337.2K — | $0.05 — | $0.05 — | $28.54M — | 0 | -$0.44 — | |
| Flux Power FLUX | $1.47 — |
+0.68
|
$24.72M — | $5.56K — | $1.46 — | $1.49 — | $24.72M — | 0 | -$0.46 — | |
| Orion Energy Systems OESX | $0.5799 — |
-2.09
|
$19.11M — | $59.67K — | $0.5799 — | $0.6099 — | $19.11M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.02999 — |
-25
|
$16.52M — | $95.5K — | $0.02999 — | $0.04 — | $16.52M — | 0 | -$0.03 — | |
| ESS Tech GWH | $1.11 — |
+3.26
|
$13.44M — | $39.14K — | $1.11 — | $1.11 — | $13.44M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.07 — |
0
|
$10.33M — | $7.7K — | $0.08 — | $0.08999 — | $10.33M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.73 — |
+2.36
|
$4.34M — | $324 — | $1.73 — | $1.73 — | $4.34M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.56M — | $2.1K — | $0.02999 — | $0.02999 — | $3.56M — | 0 | -$0.06 — | |
| Capstone Companies CAPC | $0.04 — |
+15.15
|
$1.86M — | $6.08K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Ozop Energy OZSC | $0.0002 — |
-33.33
|
$1.69M — | $202.44K — | $0.0002999 — | $0.0002999 — | $1.69M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
0
|
$1.45M — | $34.86K — | $0.04 — | $0.04 — | $1.45M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $902.23K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $100 — | $0.0073 — | $0.0073 — | $507.85K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $19.7 — |
-8.11
|
$43.79B — | $250 — | $21.45 — | $21.5 — | $43.79B — | 18.41 | $1.07 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$33B — | $24 — | $122.8 — | $122.8 — | $33B — | 23.62 | $5.21 — | |
| Prysmian S.p.A PRYMF | $64.47 — |
0
|
$19.21B — | $150 — | $66.5 — | $66.5 — | $19.21B — | 23.10 | $2.79 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $23 — |
0
|
$5.96B — | $100 — | $21.59 — | $21.59 — | $5.96B — | 15.33 | $1.5 — | |
| Nexans NXPRF | $118.84 — |
0
|
$5.2B — | $100 — | $110.85 — | $110.85 — | $5.2B — | 16.52 | $7.19 — | |
| Nexans NEXNY | $55 — |
0
|
$5.11B — | $4 — | $59.52 — | $59.52 — | $5.11B — | 15.32 | $3.59 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.33B — | $100 — | $22.4 — | $22.4 — | $4.33B — | 13.82 | $1.62 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.45 — |
+0.57
|
$3.12B — | $1K — | $12.45 — | $12.45 — | $3.12B — | 7.78 | $1.6 — | |
| Signify N.V. SFFYF | $25.26 — |
+5.25
|
$3.12B — | $300 — | $24 — | $24 — | $3.12B — | 7.89 | $3.2 — | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.06B — | $1.25K — | $20.79 — | $20.79 — | $2.06B — | 0 | -$0.74 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.81B — | $200 — | $19.63 — | $19.63 — | $1.81B — | 8.41 | $2.08 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $85.23 — |
0
|
$1.02B — | $1K — | $83.87 — | $84.25 — | $1.02B — | 15.52 | $5.49 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $4.2 — |
0
|
$778.01M — | $100 — | $3.48 — | $3.48 — | $778.01M — | 18.26 | $0.23 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $13.35 — |
+34.37
|
$496.16M — | $400 — | $13.35 — | $13.5 — | $496.16M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$206.06M — | $2.1K — | $0.27 — | $0.27 — | $206.06M — | 0 | -$0.1 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| PowerCell Sweden AB (publ) PCELF | $1.45 — |
0
|
$146.18M — | $10K — | $2.59 — | $2.59 — | $146.18M — | 0 | -$0.14 — | |
| Dialight DIALF | $2.6 — |
0
|
$104.03M — | $200 — | $2.27 — | $2.32 — | $104.03M — | 0 | -$0.34 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $304.57 — |
+0.11
|
$23.54M — | $12 — | $300 — | $300 — | $23.54M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.0001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Qualstar QBAK | $8.25 — |
0
|
$11.63M — | $645 — | $8 — | $8 — | $11.63M — | 0 | -$0.58 — | |
| Orbit ORBT | $2.9 — |
+7.41
|
$9.66M — | $100 — | $2.9 — | $2.9 — | $9.66M — | 13.18 | $0.22 — | |
| Gencell GNCLF | $0.05999 — |
0
|
$7.89M — | $10 — | $0.32 — | $0.32 — | $7.89M — | 0 | -$0.18 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $26 — | $0.26 — | $0.26 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}