国家/地区：美国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (94)
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
电气设备与零件 (94)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Electric Corporation MIELY | $60.99 — |
+1.79
|
$62.40B — | $3.24K — | $60.41 — | $61.14 — | $62.40B — | 24.89 | $2.45 — | ||
| Vertiv VRT | $161.27 — |
-9.73
|
$61.66B — | $11.87M — | $159.82 — | $174.15 — | $61.66B — | 61.08 | $2.64 — | ||
| Legrand SA LGRDY | $29.05 — |
-1.76
|
$38.02B — | $6.09K — | $28.97 — | $29.75 — | $38.02B — | 26.65 | $1.09 — | ||
| Prysmian S.p.A. PRYMY | $48.52 — |
-1.74
|
$27.83B — | $16.43K — | $48.28 — | $49.55 — | $27.83B — | 20.21 | $2.40 — | ||
| Hubbell Incorporated HUBB | $448.00 — |
-3.2
|
$23.81B — | $1.03M — | $446.37 — | $466.67 — | $23.81B — | 28.01 | $15.99 — | ||
| Bloom Energy BE | $94.98 — |
-12.85
|
$22.46B — | $15.56M — | $94.24 — | $107.10 — | $22.46B — | 1187.25 | $0.08 — | ||
| nVent Electric NVT | $101.71 — |
-6.82
|
$16.41B — | $3.10M — | $100.07 — | $108.50 — | $16.41B — | 56.50 | $1.80 — | ||
| Acuity AYI | $364.68 — |
-2.66
|
$11.21B — | $309.47K — | $361.53 — | $375.25 — | $11.21B — | 29.08 | $12.54 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.38 — |
-0.05
|
$10.85B — | $4.00K — | $18.38 — | $18.38 — | $10.85B — | 19.97 | $0.92 — | ||
| YASKAWA Electric Corporation YASKY | $63.78 — |
+0.13
|
$8.27B — | $450.00 — | $63.78 — | $64.35 — | $8.27B — | 22.53 | $2.83 — | ||
| Advanced Energy Industries AEIS | $215.07 — |
-4.03
|
$8.12B — | $494.08K — | $210.32 — | $223.34 — | $8.12B — | 55.86 | $3.85 — | ||
| EnerSys ENS | $147.26 — |
-2.41
|
$5.52B — | $332.33K — | $145.00 — | $151.25 — | $5.52B — | 17.26 | $8.53 — | ||
| Eos Energy Enterprises EOSE | $14.84 — |
-9.73
|
$4.81B — | $15.78M — | $14.42 — | $16.36 — | $4.81B — | 0 | -$8.31 — | ||
| Powell Industries POWL | $337.07 — |
-7.08
|
$4.08B — | $216.12K — | $333.10 — | $361.94 — | $4.08B — | 22.68 | $14.86 — | ||
| Hayward HAYW | $16.01 — |
-0.12
|
$3.47B — | $1.19M — | $15.78 — | $16.11 — | $3.47B — | 25.82 | $0.62 — | ||
| Plug Power PLUG | $2.32 — |
-1.69
|
$3.23B — | $113.67M — | $2.30 — | $2.46 — | $3.23B — | 0 | -$2.38 — | ||
| Atkore ATKR | $64.67 — |
-2.99
|
$2.18B — | $286.76K — | $64.35 — | $66.88 — | $2.18B — | 0 | -$0.45 — | ||
| Enovix ENVX | $8.64 — |
-4
|
$1.88B — | $5.09M — | $8.62 — | $9.14 — | $1.88B — | 0 | -$0.85 — | ||
| Energizer ENR | $20.29 — |
-2.78
|
$1.39B — | $1.20M — | $19.96 — | $21.10 — | $1.39B — | 6.11 | $3.32 — | ||
| Preformed Line Products Company PLPC | $231.78 — |
+0.12
|
$1.14B — | $61.00K — | $228.27 — | $235.06 — | $1.14B — | 30.65 | $7.56 — | ||
| Solid Power SLDP | $4.91 — |
-5.58
|
$937.93M — | $5.26M — | $4.88 — | $5.21 — | $937.93M — | 0 | -$0.54 — | ||
| Ceres Power CRPHY | $1.79 — |
-1.64
|
$779.75M — | $450.00 — | $1.85 — | $1.95 — | $779.75M — | 0 | -$0.12 — | ||
| ADS-TEC Energy ADSE | $12.47 — |
+0.36
|
$749.73M — | $23.46K — | $12.32 — | $12.56 — | $749.73M — | 0 | -$1.51 — | ||
| Kimball Electronics KE | $30.34 — |
-3.16
|
$739.91M — | $156.87K — | $30.27 — | $31.41 — | $739.91M — | 31.60 | $0.96 — | ||
| Ceres Power CPWHF | $3.60 — |
-3.74
|
$700.83M — | $2.10K — | $3.60 — | $3.70 — | $700.83M — | 0 | -$0.24 — | ||
| Lightbridge LTBR | $15.45 — |
-9.49
|
$500.14M — | $1.04M — | $15.40 — | $17.11 — | $500.14M — | 0 | -$0.79 — | ||
| GrafTech EAF | $17.01 — |
-4.28
|
$439.20M — | $88.71K — | $16.98 — | $18.30 — | $439.20M — | 0 | -$7.90 — | ||
| FuelCell Energy FCEL | $8.76 — |
+0.11
|
$417.64M — | $1.12M — | $8.50 — | $8.93 — | $417.64M — | 0 | -$9.49 — | ||
| SKYX Platforms SKYX | $2.17 — |
-6.47
|
$246.84M — | $996.54K — | $2.10 — | $2.33 — | $246.84M — | 0 | -$0.35 — | ||
| NOVONIX NVNXF | $0.27 — |
-3.57
|
$237.23M — | $2.83K — | $0.27 — | $0.27 — | $237.23M — | 0 | -$0.08 — | ||
| NOVONIX NVX | $1.02 — |
-6.42
|
$218.20M — | $1.18M — | $1.02 — | $1.10 — | $218.20M — | 0 | -$0.31 — | ||
| Tecogen TGEN | $6.03 — |
-6.8
|
$179.97M — | $523.70K — | $5.88 — | $6.70 — | $179.97M — | 0 | -$0.21 — | ||
| NeoVolta NEOV | $3.68 — |
-3.41
|
$127.84M — | $172.70K — | $3.67 — | $3.90 — | $127.84M — | 0 | -$0.16 — | ||
| Espey Mfg. & Electronics ESP | $43.45 — |
-1.25
|
$127.53M — | $11.13K — | $43.07 — | $44.46 — | $127.53M — | 13.70 | $3.17 — | ||
| Ilika ILIKF | $0.55 — |
+1.1
|
$100.34M — | $8.02K — | $0.54 — | $0.55 — | $100.34M — | 0 | -$0.05 — | ||
| Ultralife ULBI | $5.75 — |
-0.35
|
$95.73M — | $32.49K — | $5.50 — | $5.75 — | $95.73M — | 57.50 | $0.10 — | ||
| CBAK Energy Technology CBAT | $0.89 — |
-0.41
|
$79.03M — | $77.73K — | $0.89 — | $0.93 — | $79.03M — | 0 | -$0.07 — | ||
| RF Industries RFIL | $6.08 — |
-3.49
|
$64.86M — | $19.53K — | $6.01 — | $6.36 — | $64.86M — | 0 | -$0.03 — | ||
| Orion Energy Systems OESX | $17.68 — |
+0.45
|
$62.43M — | $75.20K — | $16.46 — | $17.93 — | $62.43M — | 0 | -$1.87 — | ||
| Pioneer Power PPSI | $4.14 — |
+0.49
|
$45.93M — | $29.48K — | $4.05 — | $4.21 — | $45.93M — | 0 | -$0.38 — | ||
| ESS Tech GWH | $2.09 — |
-8.73
|
$41.00M — | $282.04K — | $2.09 — | $2.25 — | $41.00M — | 0 | -$5.05 — | ||
| Asia Pacific Wire & Cable APWC | $1.77 — |
+0.11
|
$37.53M — | $8.21K — | $1.77 — | $1.86 — | $37.53M — | 12.64 | $0.14 — | ||
| Ideal Power IPWR | $4.20 — |
-2.67
|
$35.75M — | $45.88K — | $4.20 — | $4.39 — | $35.75M — | 0 | -$1.24 — | ||
| Flux Power FLUX | $1.53 — |
-4.97
|
$32.65M — | $312.65K — | $1.51 — | $1.62 — | $32.65M — | 0 | -$0.45 — | ||
| FuelPositive NHHHF | $0.05 — |
+0.83
|
$26.65M — | $121.24K — | $0.05 — | $0.05 — | $26.65M — | 0 | -$0.02 — | ||
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $100.00 — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.38M — | $10.00K — | $0.08 — | $0.08 — | $11.38M — | 0 | -$0.02 — | ||
| Hydrogen Engine Center HYEG | $0.06 — |
-1.75
|
$6.15M — | $3.20K — | $0.06 — | $0.07 — | $6.15M — | 0 | -$0.11 — | ||
| Polar Power POLA | $2.23 — |
-1.76
|
$5.93M — | $6.88K — | $2.16 — | $2.33 — | $5.93M — | 0 | -$3.45 — | ||
| Eguana EGTYF | $0.11 — |
-0.07
|
$4.88M — | $10.00K — | $0.09 — | $0.09 — | $4.88M — | 0 | -$0.15 — | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$2.54M — | $5.00M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Exro EXROF | $0.00 — |
+29.03
|
$2.29M — | $10.00K — | $0.00 — | $0.00 — | $2.29M — | 0 | -$0.52 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.19M — | $105.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
| Capstone Companies CAPC | $0.04 — |
+33.33
|
$1.95M — | $130.00 — | $0.03 — | $0.03 — | $1.95M — | 0 | -$0.01 — | ||
| Abound Energy ZAIRF | $0.03 — |
-19.44
|
$1.52M — | $37.50K — | $0.03 — | $0.04 — | $1.52M — | 0 | -$0.04 — | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $11.00 — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | ||
| ABB Ltd ABLZF | $73.00 — |
0
|
$133.63B — | $200.00 — | $73.00 — | $73.00 — | $133.63B — | 30.04 | $2.43 — | ||
| Mitsubishi Electric MIELF | $30.30 — |
+6.88
|
$62.00B — | $1.00K — | $30.30 — | $30.30 — | $62.00B — | 24.83 | $1.22 — | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | ||
| Legrand SA LGRVF | $154.93 — |
0
|
$40.55B — | $100.00 — | $148.33 — | $148.33 — | $40.55B — | 28.58 | $5.42 — | ||
| Prysmian S.p.A PRYMF | $96.77 — |
-2.25
|
$28.60B — | $100.00 — | $96.77 — | $96.77 — | $28.60B — | 20.11 | $4.81 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.58 | $3.69 — | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.50 | $1.42 — | ||
| Nexans NEXNY | $74.05 — |
-0.15
|
$6.51B — | $100.00 — | $74.05 — | $74.05 — | $6.51B — | 11.90 | $6.22 — | ||
| Nexans NXPRF | $143.20 — |
0
|
$6.35B — | $100.00 — | $143.20 — | $143.20 — | $6.35B — | 11.51 | $12.44 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $33.20 — |
0
|
$4.81B — | $25.00 — | $33.20 — | $33.20 — | $4.81B — | 20.75 | $1.60 — | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.51 | $2.89 — | ||
| Signify PHPPY | $11.54 — |
0
|
$2.83B — | $1.00 — | $11.71 — | $11.71 — | $2.83B — | 8.01 | $1.44 — | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.28 | $2.01 — | ||
| Landis+Gyr Group AG LDGYY | $16.69 — |
0
|
$1.93B — | $125.00 — | $18.85 — | $18.85 — | $1.93B — | 0 | -$1.17 — | ||
| Hammond Power HMDPF | $131.07 — |
+1.84
|
$1.56B — | $190.00 — | $130.12 — | $131.07 — | $1.56B — | 26.64 | $4.92 — | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.71 | $0.73 — | ||
| XP Power XPPLF | $11.50 — |
0
|
$322.37M — | $700.00 — | $11.50 — | $11.50 — | $322.37M — | 0 | -$0.76 — | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| PowerCell Sweden AB (publ) PCELF | $3.65 — |
0
|
$211.31M — | $2.93K — | $4.50 — | $4.50 — | $211.31M — | 0 | -$0.08 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Dialight DIALF | $4.02 — |
+17.2
|
$159.95M — | $2.50K — | $3.25 — | $3.25 — | $159.95M — | 22.33 | $0.18 — | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| FuelCell Energy, Inc. FCELB | $351.05 — |
<0.01
|
$27.13M — | $6.00 — | $351.05 — | $351.05 — | $27.13M — | 0 | -$0.31 — | ||
| Qualstar QBAK | $19.00 — |
-3.8
|
$26.24M — | $1.10K — | $19.00 — | $19.75 — | $26.24M — | 0 | -$1.33 — | ||
| Orbit ORBT | $4.09 — |
-1.21
|
$13.65M — | $100.00 — | $4.09 — | $4.09 — | $13.65M — | 13.19 | $0.31 — | ||
| China TMK Battery Systems DFEL | $0.29 — |
0
|
$4.43M — | $2.00K — | $0.51 — | $0.51 — | $4.43M — | 0.16 | $1.74 — | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| Solid Power SLDPW | $1.07 — |
<0.01
|
$0.00 — | $36.55K — | $1.00 — | $1.11 — | $0.00 — | 0 | -$46.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}