国家/地区：美国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (128)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
电气设备与零件 (128)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $52.26 — |
0
|
$95.68B — | $100 — | $52 — | $52 — | $95.68B — | 23.33 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $37.17 — |
+3.25
|
$38.57B — | $1.96K — | $36.52 — | $37.17 — | $38.57B — | 15.88 | $2.34 — | |
| Vertiv VRT | $87.33 — |
+4.11
|
$33.28B — | $9.8M — | $84.55 — | $89.18 — | $33.28B — | 50.77 | $1.72 — | |
| Legrand SA LGRDY | $22.09 — |
+0.78
|
$28.92B — | $4.05K — | $21.89 — | $22.14 — | $28.92B — | 22.08 | $1 — | |
| Hubbell Incorporated HUBB | $360.87 — |
+0.16
|
$19.33B — | $162.05K — | $356.94 — | $365.42 — | $19.33B — | 25.09 | $14.38 — | |
| Prysmian S.p.A. PRYMY | $27.38 — |
+3.09
|
$15.67B — | $3.45K — | $27.11 — | $27.47 — | $15.67B — | 19.14 | $1.43 — | |
| nVent Electric NVT | $54.77 — |
+0.59
|
$9.02B — | $864.26K — | $54.37 — | $55.45 — | $9.02B — | 38.30 | $1.43 — | |
| Acuity AYI | $243.05 — |
-0.16
|
$7.51B — | $103.07K — | $241.95 — | $245.66 — | $7.51B — | 18.42 | $13.19 — | |
| Fuji Electric Co., Ltd. FELTY | $11.35 — |
+3.28
|
$6.48B — | $500 — | $11.19 — | $11.35 — | $6.48B — | 9.86 | $1.15 — | |
| YASKAWA Electric Corporation YASKY | $42.82 — |
+2.51
|
$5.55B — | $515 — | $42.75 — | $42.82 — | $5.55B — | 13.99 | $3.06 — | |
| Bloom Energy BE | $18.76 — |
+3.42
|
$4.32B — | $2.81M — | $17.96 — | $19.14 — | $4.32B — | 0 | -$0.13 — | |
| Advanced Energy Industries AEIS | $98.45 — |
+1.58
|
$3.73B — | $147.97K — | $95.34 — | $99.2 — | $3.73B — | 66.07 | $1.49 — | |
| EnerSys ENS | $85.84 — |
-0.12
|
$3.38B — | $90.05K — | $85.25 — | $86.83 — | $3.38B — | 10.64 | $8.06 — | |
| Hayward HAYW | $12.79 — |
+0.08
|
$2.77B — | $443.19K — | $12.63 — | $12.85 — | $2.77B — | 23.68 | $0.54 — | |
| Powell Industries POWL | $184.78 — |
+0.24
|
$2.23B — | $115.82K — | $181.02 — | $186.51 — | $2.23B — | 14.04 | $13.16 — | |
| Atkore ATKR | $63.99 — |
-0.79
|
$2.2B — | $84.23K — | $63.29 — | $64.73 — | $2.2B — | 6.15 | $10.39 — | |
| Energizer ENR | $26.85 — |
-1.07
|
$1.94B — | $120.13K — | $26.67 — | $27.2 — | $1.94B — | 33.98 | $0.79 — | |
| Enovix ENVX | $6.88 — |
+1.33
|
$1.32B — | $1.72M — | $6.61 — | $6.91 — | $1.32B — | 0 | -$1.27 — | |
| Eos Energy Enterprises EOSE | $4.98 — |
+2.05
|
$1.13B — | $3.19M — | $4.78 — | $5.07 — | $1.13B — | 0 | -$4.55 — | |
| Plug Power PLUG | $0.8199 — |
-3.83
|
$792.99M — | $46.04M — | $0.8 — | $0.8499 — | $792.99M — | 0 | -$2.68 — | |
| Hammond Power HMDPF | $64.57 — |
-4.51
|
$762.49M — | $500 — | $64.16 — | $66.31 — | $762.49M — | 14.87 | $4.34 — | |
| ADS-TEC Energy ADSE | $13.6 — |
+1.23
|
$732.45M — | $41.88K — | $13.04 — | $13.71 — | $732.45M — | 0 | -$1.62 — | |
| Preformed Line Products Company PLPC | $138.16 — |
-0.25
|
$682.65M — | $10.07K — | $137.2 — | $138.49 — | $682.65M — | 18.39 | $7.51 — | |
| Microvast MVST | $2.05 — |
-4.88
|
$661.6M — | $4.72M — | $2.02 — | $2.2 — | $661.6M — | 0 | -$0.61 — | |
| Kimball Electronics KE | $14.4 — |
+0.49
|
$353.59M — | $52.48K — | $14.13 — | $14.61 — | $353.59M — | 45.00 | $0.32 — | |
| Solid Power SLDP | $1.14 — |
+0.04
|
$207.85M — | $400.44K — | $1.12 — | $1.16 — | $207.85M — | 0 | -$0.54 — | |
| GrafTech EAF | $0.77 — |
+17.33
|
$197.31M — | $3.03M — | $0.5799 — | $0.78 — | $197.31M — | 0 | -$0.51 — | |
| NOVONIX NVX | $1.18 — |
-0.64
|
$188.01M — | $34.38K — | $1.18 — | $1.21 — | $188.01M — | 0 | -$0.6 — | |
| Lightbridge LTBR | $8.8 — |
-0.62
|
$183.69M — | $388.94K — | $8.65 — | $9.03 — | $183.69M — | 0 | -$0.81 — | |
| NOVONIX NVNXF | $0.2899 — |
+13.81
|
$181.9M — | $300 — | $0.25 — | $0.25 — | $181.9M — | 0 | -$0.15 — | |
| Ceres Power CPWHF | $0.7299 — |
0
|
$147.81M — | $3K — | $0.76 — | $0.76 — | $147.81M — | 0 | -$0.19 — | |
| SKYX Platforms SKYX | $1.03 — |
-0.96
|
$107.61M — | $17.92K — | $1 — | $1.04 — | $107.61M — | 0 | -$0.36 — | |
| Ilika ILIKF | $0.55 — |
+3.58
|
$92.46M — | $25K — | $0.55 — | $0.55 — | $92.46M — | 0 | -$0.03 — | |
| NeoVolta NEOV | $2.71 — |
+18.86
|
$90.56M — | $418.07K — | $2.34 — | $2.82 — | $90.56M — | 0 | -$0.1 — | |
| Espey Mfg. & Electronics ESP | $30.79 — |
-1
|
$86.11M — | $1.52K — | $30.45 — | $30.96 — | $86.11M — | 12.56 | $2.45 — | |
| FuelCell Energy FCEL | $3.79 — |
-1.56
|
$80.14M — | $596.91K — | $3.67 — | $3.92 — | $80.14M — | 0 | -$7.88 — | |
| Ultralife ULBI | $4.56 — |
-0.55
|
$75.76M — | $47.73K — | $4.4 — | $4.66 — | $75.76M — | 11.98 | $0.38 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$69.29M — | $60K — | $0.07 — | $0.07 — | $69.29M — | 0 | -$0.03 — | |
| Exro EXROF | $0.1199 — |
+8.18
|
$65.39M — | $136.2K — | $0.11 — | $0.1199 — | $65.39M — | 0 | -$0.47 — | |
| CBAK Energy Technology CBAT | $0.7199 — |
-2.68
|
$64.77M — | $49.71K — | $0.7199 — | $0.75 — | $64.77M — | 5.54 | $0.13 — | |
| Tecogen TGEN | $2.05 — |
+1.49
|
$51.22M — | $48.1K — | $2.03 — | $2.1 — | $51.22M — | 0 | -$0.19 — | |
| Jun An Kang IHGP | $0.02999 — |
-19.82
|
$45.53M — | $5.76K — | $0.02999 — | $0.02999 — | $45.53M — | 0 | $0 — | |
| Ideal Power IPWR | $5.28 — |
+0.19
|
$44.03M — | $9.88K — | $5.24 — | $5.92 — | $44.03M — | 0 | -$1.28 — | |
| RF Industries RFIL | $3.99 — |
+1.53
|
$42.57M — | $46.81K — | $3.82 — | $4 — | $42.57M — | 0 | -$0.52 — | |
| Magnis Energy MNSEF | $0.02 — |
+25
|
$40.92M — | $12K — | $0.02 — | $0.02 — | $40.92M — | 0 | -$0.04 — | |
| Asia Pacific Wire & Cable APWC | $1.57 — |
-3.58
|
$32.4M — | $387 — | $1.57 — | $1.57 — | $32.4M — | 9.24 | $0.17 — | |
| Pioneer Power PPSI | $2.75 — |
-1.72
|
$30.6M — | $11.79K — | $2.72 — | $2.88 — | $30.6M — | 0 | -$0.31 — | |
| Flux Power FLUX | $1.69 — |
+2.12
|
$28.25M — | $9.89K — | $1.58 — | $1.69 — | $28.25M — | 0 | -$0.52 — | |
| ESS Tech GWH | $2.24 — |
-1.76
|
$27.11M — | $21.01K — | $2.21 — | $2.35 — | $27.11M — | 0 | -$7.32 — | |
| Orion Energy Systems OESX | $0.7199 — |
-0.33
|
$23.73M — | $29.75K — | $0.7099 — | $0.7399 — | $23.73M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.02 — |
-4.58
|
$14.91M — | $49.5K — | $0.02 — | $0.02 — | $14.91M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.76M — | $24K — | $0.08 — | $0.08 — | $11.76M — | 0 | -$0.02 — | |
| Polar Power POLA | $2.04 — |
-1.69
|
$5.12M — | $3.2K — | $2.04 — | $2.08 — | $5.12M — | 0 | -$1.86 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+2.44
|
$4.61M — | $500 — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.08 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $20.77M — | $0.0002 — | $0.0002 — | $2.54M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.05 — |
0
|
$1.83M — | $10K — | $0.05 — | $0.05 — | $1.83M — | 0 | -$0.08 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $6.6M — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
0
|
$878.88K — | $82.65K — | $0.02 — | $0.02 — | $878.88K — | 0 | -$0.02 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $79.4K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $18.41 — |
0
|
$38.21B — | $300 — | $17.15 — | $17.15 — | $38.21B — | 15.73 | $1.17 — | |
| Legrand SA LGRVF | $104.29 — |
0
|
$28.11B — | $100 — | $97.07 — | $97.07 — | $28.11B — | 20.77 | $5.02 — | |
| Prysmian S.p.A PRYMF | $54.03 — |
+6.15
|
$15.46B — | $63 — | $54.03 — | $54.03 — | $15.46B — | 18.89 | $2.86 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.00 | $1.53 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.70 | $4.59 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Nexans NEXNY | $50.82 — |
0
|
$4.45B — | $200 — | $50.05 — | $50.12 — | $4.45B — | 14.43 | $3.52 — | |
| Nexans NXPRF | $83.1 — |
0
|
$3.64B — | $100 — | $109.75 — | $109.75 — | $3.64B — | 11.80 | $7.04 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 16.54 | $2.92 — | |
| Signify N.V. SFFYF | $21.58 — |
+12.98
|
$2.69B — | $455 — | $21.58 — | $21.58 — | $2.69B — | 7.39 | $2.92 — | |
| Signify PHPPY | $10.35 — |
0
|
$2.67B — | $300 — | $9.6 — | $9.6 — | $2.67B — | 7.08 | $1.46 — | |
| Furukawa Electric Co., Ltd. FUWAY | $14.25 — |
0
|
$2.09B — | $100 — | $14.25 — | $14.25 — | $2.09B — | 9.76 | $1.46 — | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.65B — | $31 — | $18 — | $18 — | $1.65B — | 13.01 | $0.98 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $2.56 — |
0
|
$573.31M — | $100 — | $3.48 — | $3.48 — | $573.31M — | 11.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| XP Power XPPLF | $8.36 — |
0
|
$233.49M — | $6K — | $14.25 — | $14.25 — | $233.49M — | 0 | -$0.54 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$156.89M — | $200 — | $2.2 — | $2.2 — | $156.89M — | 0 | -$0.16 — | |
| Ceres Power CRPHY | $0.39 — |
0
|
$151.33M — | $2.1K — | $0.27 — | $0.27 — | $151.33M — | 0 | -$0.1 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
0
|
$56.82M — | $100 — | $1.54 — | $1.54 — | $56.82M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.43 — |
-3.69
|
$26.63M — | $235 — | $10.43 — | $10.43 — | $26.63M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $329 — |
-0.3
|
$25.43M — | $5 — | $329 — | $329 — | $25.43M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3.26 — |
0
|
$10.86M — | $410 — | $3.26 — | $3.26 — | $10.86M — | 13.03 | $0.25 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05 — |
0
|
$8.1M — | $10 — | $0.32 — | $0.32 — | $8.1M — | 0 | -$0.18 — | |
| Qualstar QBAK | $5.5 — |
0
|
$7.76M — | $100 — | $6 — | $6 — | $7.76M — | 0 | -$0.38 — | |
| China TMK Battery Systems DFEL | $0.46 — |
0
|
$6.9M — | $2K — | $0.51 — | $0.51 — | $6.9M — | 0.16 | $2.7 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $4M — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}