$3.5T
Общая капитализация
$164.38B
Общий объем
BTC 57.73%     ETH 11.75%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Komatsu  KMTUF $33.91
-1.17
$30.79B $336.00 $33.91 $33.91 $30.79B 11.65 $2.91
Saab AB (publ)  SAABY $27.67
+0.95
$29.85B $227.00 $27.65 $27.67 $29.85B 55.34 $0.50
Saab AB (publ)  SAABF $55.30
+4.01
$29.74B $50.00 $55.30 $55.30 $29.74B 54.75 $1.01
Bloom Energy  BE $125.41
-1.31
$29.66B $8.22M $118.64 $131.02 $29.66B 1567.62 $0.08
Verisk Analytics  VRSK $212.15
-1.45
$29.57B $653.77K $210.03 $215.64 $29.57B 32.63 $6.50
Old Dominion Freight Line  ODFL $140.43
+0.66
$29.36B $545.00K $139.28 $141.52 $29.36B 28.25 $4.97
EMCOR  EME $650.49
+1.5
$29.12B $165.96K $640.85 $655.97 $29.12B 26.16 $24.86
A.P. Møller - Mærsk A/S  AMKBY $9.71
-1.62
$28.84B $5.77K $9.71 $9.81 $28.84B 6.22 $1.56
Prysmian S.p.A.  PRYMY $49.46
+1.06
$28.36B $4.08K $49.41 $49.82 $28.36B 20.86 $2.37
East Japan Railway Company  EJPRY $12.39
-1.82
$27.97B $1.83K $12.40 $12.40 $27.97B 18.49 $0.67
CK Hutchison Holdings Limited  CKHUY $7.08
+3.51
$27.16B $64.12K $7.00 $7.08 $27.16B 27.23 $0.26
Ashtead Group plc  ASHTY $258.11
-0.35
$27.06B $1.46K $256.11 $259.09 $27.06B 18.90 $13.65
Rocket Lab  RKLB $50.23
-1.97
$26.83B $16.13M $50.10 $55.33 $26.83B 0 -$0.38
Geberit AG  GBERY $80.93
+1.39
$26.68B $300.00 $80.93 $81.10 $26.68B 36.78 $2.20
FUJIFILM Holdings Corporation  FUJIY $10.87
+0.74
$26.22B $8.20K $10.80 $10.87 $26.22B 14.89 $0.73
Equifax  EFX $208.26
-2.07
$25.49B $366.07K $208.06 $212.74 $25.49B 39.36 $5.29
Vestas Wind Systems A/S  VWDRY $8.47
+2.79
$25.45B $7.31K $8.40 $8.47 $25.45B 23.52 $0.36
Dover  DOV $183.88
-0.05
$25.22B $524.50K $183.53 $185.87 $25.22B 23.97 $7.67
Central Japan Railway Company  CJPRY $12.98
+1.25
$25.19B $100.00 $12.98 $12.98 $25.19B 7.50 $1.73
Wolters Kluwer  WTKWY $108.79
-2.4
$24.74B $802.00 $108.79 $110.72 $24.74B 19.78 $5.50
Veolia Environnement SA  VEOEY $16.90
-0.24
$24.72B $1.85K $16.89 $16.96 $24.72B 18.98 $0.89
Wolters Kluwer  WOLTF $108.14
-2.66
$24.59B $100.00 $130.06 $130.06 $24.59B 19.66 $5.50
Epiroc AB (publ)  EPIAF $21.25
-2.39
$24.15B $360.00 $22.00 $22.00 $24.15B 28.33 $0.75
WSP Global  WSPOF $184.05
+0.92
$24.05B $12.00 $184.05 $185.00 $24.05B 38.66 $4.76
Hubbell Incorporated  HUBB $452.29
+0.48
$24.04B $232.04K $446.01 $456.40 $24.04B 28.30 $15.98
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $18.30
+1.95
$23.80B $100.00 $18.30 $18.30 $23.80B 24.39 $0.75
Kuehne + Nagel International AG  KHNGY $39.80
+0.76
$23.63B $465.00 $39.72 $39.80 $23.63B 18.68 $2.13
AerCap  AER $137.75
+1.36
$23.45B $466.47K $135.34 $138.32 $23.45B 6.57 $20.96
MTU Aero Engines AG  MTUAY $211.67
-0.58
$22.96B $72.00 $210.95 $212.14 $22.96B 23.62 $8.96
SGS SA  SGSOY $11.57
+1.22
$22.40B $17.98K $11.45 $11.57 $22.40B 29.66 $0.39
Weichai Power  WEICF $2.64
-1.12
$22.38B $97.00 $2.50 $2.50 $22.38B 13.89 $0.19
Elbit Systems  ESLT $482.44
-0.54
$22.37B $84.11K $481.46 $491.00 $22.37B 54.63 $8.83
SMC  SMCAY $17.45
+1.87
$22.09B $6.81K $17.42 $17.45 $22.09B 22.08 $0.79
SMC Corporation  SMECF $347.60
-5.98
$22.00B $200.00 $348.68 $348.79 $22.00B 21.93 $15.85
Brambles Limited  BXBLY $31.51
+0.7
$21.48B $1.30K $31.48 $31.57 $21.48B 25.41 $1.24
Curtiss-Wright  CW $577.09
+0.33
$21.28B $61.99K $572.98 $582.00 $21.28B 47.10 $12.25
Techtronic Industries Company Limited  TTNDY $58.00
-1.14
$21.24B $15.00 $58.00 $58.00 $21.24B 17.73 $3.27
Alfa Laval AB (publ)  ALFVY $48.32
+0.77
$20.10B $1.42K $48.28 $48.35 $20.10B 22.79 $2.12
IHI Corporation  IHICY $18.81
-1.1
$19.94B $310.00 $18.75 $18.81 $19.94B 23.81 $0.79
Jardine Matheson Holdings Limited  JMHLY $65.60
+4.63
$19.63B $805.00 $65.60 $66.00 $19.63B 192.94 $0.34
Expeditors International of Washington  EXPD $141.19
+1.2
$18.92B $654.49K $139.00 $142.09 $18.92B 22.99 $6.14
RB Global, Inc.  RBA $101.59
+1.05
$18.86B $526.09K $100.36 $101.88 $18.86B 48.37 $2.10
Jacobs  J $155.03
+0.23
$18.53B $157.43K $154.49 $157.00 $18.53B 39.75 $3.90
Global Payments  GPN $77.66
+0.56
$18.39B $673.53K $77.17 $78.48 $18.39B 11.78 $6.59
Kyocera Corporation  KYOCY $13.35
+0.75
$18.31B $18.75K $13.30 $13.41 $18.31B 66.75 $0.20
Wärtsilä Oyj Abp  WRTBY $6.21
-4.46
$18.27B $1.00K $6.21 $6.21 $18.27B 25.87 $0.24
Bouygues SA  BOUYY $9.50
+0.85
$18.18B $168.00 $9.50 $9.50 $18.18B 14.84 $0.64
C.H. Robinson Worldwide  CHRW $153.56
+1.9
$18.14B $589.97K $150.13 $153.89 $18.14B 31.08 $4.94
BWX  BWXT $197.00
+0.69
$18.01B $506.79K $194.41 $200.00 $18.01B 58.80 $3.35
nVent Electric  NVT $111.09
+1.37
$17.93B $915.76K $109.69 $112.46 $17.93B 61.71 $1.80
Snap-on Incorporated  SNA $343.42
+0.1
$17.86B $58.31K $343.19 $345.26 $17.86B 18.00 $19.07
Pentair  PNR $108.88
+0.59
$17.82B $259.56K $108.62 $109.89 $17.82B 27.70 $3.93
AECOM  ACM $132.71
+0.74
$17.58B $239.82K $131.50 $133.45 $17.58B 26.27 $5.05
Halma  HALMY $91.37
-0.96
$17.26B $2.56K $90.70 $91.75 $17.26B 44.35 $2.06
Halma plc  HLMAF $45.38
-1.29
$17.14B $500.00 $47.50 $47.50 $17.14B 44.05 $1.03
Southwest Airlines  LUV $33.11
+3.49
$17.12B $5.60M $32.03 $33.32 $17.12B 52.54 $0.63
Lennox  LII $482.67
-0.97
$16.93B $199.18K $481.73 $498.78 $16.93B 20.37 $23.69
XPO  XPO $141.10
+2.05
$16.56B $322.27K $138.67 $141.78 $16.56B 50.75 $2.78
Nidec  NJDCY $3.60
+7.78
$16.51B $20.67K $3.16 $3.60 $16.51B 15.65 $0.23
Carpenter Technology  CRS $330.24
+2.36
$16.45B $284.91K $322.87 $331.42 $16.45B 40.32 $8.19
Woodward  WWD $273.00
+1.43
$16.37B $258.10K $265.41 $273.56 $16.37B 43.19 $6.32
J.B. Hunt Transport Services  JBHT $169.88
+1.1
$16.18B $303.07K $167.98 $170.30 $16.18B 29.44 $5.77
AeroVironment  AVAV $322.87
-1.59
$16.12B $275.80K $320.04 $334.56 $16.12B 0 -$0.66
APi  APG $38.36
+2.2
$15.95B $1.35M $37.75 $38.41 $15.95B 106.54 $0.36
FTAI Aviation Ltd.  FTAI $154.27
-1
$15.82B $346.69K $154.03 $159.62 $15.82B 35.38 $4.36
MasTec  MTZ $199.66
+1.04
$15.75B $166.14K $197.73 $202.80 $15.75B 47.42 $4.21
Kubota Corporation  KUBTY $68.86
-0.23
$15.66B $850.00 $68.73 $69.99 $15.66B 14.16 $4.86
GFL Environmental  GFL $43.61
+0.22
$15.66B $237.12K $43.27 $43.68 $15.66B 256.50 $0.17
Bombardier Inc.  BDRBF $153.97
+6.3
$15.32B $1.67K $148.00 $156.00 $15.32B 37.01 $4.16
ZTO Express (Cayman)  ZTO $19.35
+1.1
$15.31B $455.86K $19.14 $19.39 $15.31B 12.98 $1.49
Singapore Airlines Limited  SINGY $10.15
-0.2
$15.21B $11.29K $10.15 $10.19 $15.21B 8.38 $1.21
ITT  ITT $190.58
+0.03
$14.86B $98.72K $189.75 $192.78 $14.86B 31.86 $5.98
Kingspan  KGSPY $80.95
+0.83
$14.74B $2.77K $80.92 $81.38 $14.74B 19.00 $4.26
Joby Aviation  JOBY $16.02
-2.02
$14.61B $17.27M $15.60 $17.10 $14.61B 0 -$1.35
Textron  TXT $82.74
+0.35
$14.58B $421.51K $82.33 $83.30 $14.58B 18.10 $4.57
Bureau Veritas SA  BVVBY $65.67
-0.3
$14.57B $270.00 $65.67 $65.81 $14.57B 19.60 $3.35
Allegion  ALLE $167.41
-0.09
$14.40B $170.50K $167.07 $169.42 $14.40B 22.65 $7.39
Watsco  WSO $349.01
-1.27
$14.14B $97.47K $348.43 $355.57 $14.14B 27.11 $12.87
Metso Oyj  OUKPY $8.44
+2.86
$13.97B $67.00 $8.21 $8.21 $13.97B 26.37 $0.32
RBC Bearings  RBC $440.12
-0.53
$13.91B $64.59K $440.12 $448.74 $13.91B 53.47 $8.23
SECOM CO., LTD.  SOMLY $8.42
-4.86
$13.72B $20.83K $8.42 $8.59 $13.72B 16.19 $0.52
Graco  GGG $82.71
+0.84
$13.71B $693.46K $81.65 $82.94 $13.71B 28.22 $2.93
Nippon Yusen Kabushiki Kaisha  NPNYY $6.50
+1.09
$13.55B $125.00 $6.50 $6.50 $13.55B 6.91 $0.94
ATI Inc.  ATI $99.50
+1.62
$13.52B $534.02K $97.40 $99.80 $13.52B 32.09 $3.10
Carlisle Companies Incorporated  CSL $320.91
+0.58
$13.41B $110.91K $316.89 $324.14 $13.41B 18.28 $17.55
Nordson  NDSN $237.35
+0.4
$13.34B $131.49K $235.06 $239.45 $13.34B 29.89 $7.94
Ebara Corporation  EBCOY $14.37
-1.51
$13.23B $2.10K $14.32 $14.61 $13.23B 27.63 $0.52
Masco  MAS $62.37
+0.71
$12.95B $554.95K $61.85 $62.74 $12.95B 15.95 $3.91
WESCO  WCC $265.82
+3.03
$12.93B $396.88K $260.83 $267.59 $12.93B 20.84 $12.75
Lincoln Electric  LECO $234.86
+1.94
$12.92B $241.96K $231.58 $237.60 $12.92B 25.17 $9.33
VAT Group AG  VACNY $42.95
+2.48
$12.87B $920.00 $42.50 $42.93 $12.87B 46.68 $0.92
Kratos Defense & Security  KTOS $76.15
-0.58
$12.86B $944.50K $75.50 $78.17 $12.86B 585.73 $0.13
IDEX  IEX $169.79
+0.17
$12.71B $188.31K $169.59 $171.93 $12.71B 26.86 $6.32
Huntington Ingalls Industries  HII $321.42
-0.85
$12.61B $178.31K $319.51 $325.76 $12.61B 22.18 $14.49
Stantec  STN $107.56
-0.24
$12.27B $77.59K $107.46 $108.18 $12.27B 39.39 $2.73
TopBuild  BLD $436.01
+0.57
$12.24B $116.97K $432.88 $438.13 $12.24B 22.19 $19.64
Daifuku  DFKCY $16.60
-4.76
$12.21B $798.00 $16.59 $16.60 $12.21B 32.54 $0.51
AB SKF (publ)  SKFRY $25.22
-0.32
$12.15B $206.00 $25.10 $25.22 $12.15B 22.51 $1.12
Mueller Industries  MLI $109.30
+0.94
$12.13B $159.60K $108.28 $109.87 $12.13B 16.33 $6.69
Sterling Infrastructure  STRL $393.18
+3.14
$12.08B $251.63K $383.43 $398.43 $12.08B 38.47 $10.22
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀