Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$123.34B
Общий объем
BTC 59.83%   •   ETH 7.85%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1970)
Все биржи
Промышленность (1970)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockwell Automation  ROK $226.12 —
-5.45
$25.57B — $561.58K — $218.48 — $231.18 — $25.57B — 28.12 $8.04 —
Leonardo S.p.a.  FINMY $21.9 —
-13.61
$25.25B — $18.92K — $21.51 — $22.87 — $25.25B — 21.89 $1 —
Kuehne + Nagel International AG  KHNGY $41.73 —
-2.98
$24.77B — $200 — $41.73 — $41.73 — $24.77B — 18.54 $2.25 —
Veolia Environnement SA  VEOEY $16.78 —
-6.36
$24.51B — $12.52K — $16.78 — $17.13 — $24.51B — 20.21 $0.83 —
Sandvik AB (publ)  SDVKY $18.64 —
-5.76
$24.5B — $1.93K — $18.26 — $18.86 — $24.5B — 19.21 $0.97 —
Komatsu Ltd.  KMTUY $25.96 —
-6.99
$24.32B — $3.29K — $25.96 — $27.48 — $24.32B — 9.10 $2.85 —
Marubeni Corporation  MARUY $141.41 —
-7.3
$23.78B — $10.03K — $140.85 — $150 — $23.78B — 7.57 $18.66 —
Delta Air Lines  DAL $36.69 —
-5.22
$23.7B — $12.57M — $34.74 — $37.4 — $23.7B — 6.88 $5.33 —
Marubeni  MARUF $14.1 —
-7.42
$23.5B — $4.67K — $14.1 — $14.91 — $23.5B — 7.54 $1.87 —
East Japan Railway Company  EJPRY $10.24 —
+2.3
$23.38B — $4.83K — $10.24 — $10.42 — $23.38B — 15.28 $0.67 —
Epiroc AB (publ)  EPIAF $19.37 —
0
$22.86B — $100 — $20.28 — $20.28 — $22.86B — 26.90 $0.72 —
FUJIFILM Holdings Corporation  FUJIY $9.05 —
-4.13
$22.36B — $4.19K — $9.01 — $9.4 — $22.36B — 36.20 $0.25 —
WSP Global  WSPOF $169.63 —
0
$22.14B — $100 — $170 — $170 — $22.14B — 44.99 $3.77 —
Ashtead Group plc  ASHTY $196.95 —
-5.11
$22.12B — $7.79K — $193.15 — $199.27 — $22.12B — 14.16 $13.9 —
Fanuc Corporation  FANUY $11.65 —
-8.63
$22.11B — $24.71K — $11.6 — $12.28 — $22.11B — 23.77 $0.49 —
Vertiv  VRT $58.01 —
-14.02
$22.09B — $16.47M — $55.33 — $61.79 — $22.09B — 45.32 $1.28 —
Fanuc  FANUF $23.6 —
-8.81
$22.07B — $700 — $23.6 — $24.1 — $22.07B — 24.08 $0.98 —
Ashtead  ASHTF $48.5 —
-7.71
$21.63B — $125 — $48.5 — $48.5 — $21.63B — 13.97 $3.47 —
CK Hutchison  CKHUF $5.49 —
-3.35
$21.54B — $500 — $5.49 — $5.49 — $21.54B — 9.63 $0.57 —
Ryanair  RYAAY $40.48 —
-3.45
$21.53B — $750.02K — $40.26 — $41.57 — $21.53B — 12.53 $3.23 —
A.P. Møller - Mærsk A/S  AMKBY $6.99 —
-11.29
$21.51B — $55.74K — $6.98 — $7.35 — $21.51B — 3.60 $1.94 —
Epiroc AB (publ)  EPOKY $17.9 —
-7.16
$21.22B — $8.85K — $17.89 — $18.23 — $21.22B — 24.86 $0.72 —
Dover  DOV $154.38 —
-5.13
$21.16B — $598.39K — $150.6 — $158.44 — $21.16B — 15.30 $10.09 —
Global Payments  GPN $86 —
-7.51
$21.14B — $2.09M — $84.5 — $90.23 — $21.14B — 13.96 $6.16 —
CK Hutchison Holdings Limited  CKHUY $5.38 —
-3.24
$20.92B — $68.54K — $5.3 — $5.49 — $20.92B — 9.43 $0.57 —
SMC  SMCAY $16.15 —
-4.83
$20.83B — $6.39K — $15.93 — $16.42 — $20.83B — 19.22 $0.84 —
SMC Corporation  SMECF $321 —
-5.1
$20.54B — $242 — $321 — $333.88 — $20.54B — 19.07 $16.83 —
Geberit AG  GBERY $61.45 —
-2.8
$20.24B — $200 — $61.45 — $61.93 — $20.24B — 30.12 $2.04 —
Saab AB (publ)  SAABF $37.3 —
-12.24
$19.68B — $1.63K — $37.19 — $40 — $19.68B — 48.44 $0.77 —
Saab AB (publ)  SAABY $18.65 —
-10.34
$19.68B — $32.47K — $18.4 — $19.5 — $19.68B — 47.82 $0.39 —
Central Japan Railway Company  CJPRY $9.9 —
+1.12
$19.65B — $1.14K — $9.8 — $9.9 — $19.65B — 6.59 $1.5 —
Watsco  WSO $475.72 —
-3.41
$19.3B — $191.37K — $464.35 — $485.84 — $19.3B — 35.76 $13.3 —
Lennox  LII $534.15 —
-2.32
$19B — $447.67K — $520.79 — $555.87 — $19B — 23.70 $22.53 —
Techtronic Industries Company Limited  TTNDY $49.99 —
-4.94
$18.39B — $7.66K — $49.6 — $51.93 — $18.39B — 16.33 $3.06 —
United Airlines  UAL $56.14 —
-6.79
$18.38B — $11.79M — $52 — $57.41 — $18.38B — 5.94 $9.45 —
Brambles  BMBLF $13.18 —
0
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
SGS SA  SGSOY $9.43 —
-1.77
$17.81B — $186 — $9.43 — $9.43 — $17.81B — 27.73 $0.34 —
AerCap  AER $91.26 —
-7.49
$17.05B — $2.02M — $90.55 — $96.26 — $17.05B — 8.45 $10.79 —
RB Global, Inc.  RBA $92.05 —
-6.11
$17.04B — $516.17K — $91.7 — $95.62 — $17.04B — 45.79 $2.01 —
MTU Aero Engines AG  MTUAY $156.93 —
-8.72
$16.88B — $496 — $154.76 — $156.93 — $16.88B — 25.18 $6.23 —
GFL Environmental  GFL $44.76 —
-7
$16.84B — $1.41M — $44.75 — $47.42 — $16.84B — 0 -$1.48 —
Hubbell Incorporated  HUBB $313.37 —
-2.48
$16.79B — $527.58K — $299.63 — $319.94 — $16.79B — 21.82 $14.36 —
Snap-on Incorporated  SNA $319 —
-2.58
$16.72B — $217.47K — $313.7 — $322.55 — $16.72B — 16.34 $19.52 —
Elbit Systems  ESLT $370.4 —
-5.06
$16.66B — $59.06K — $370.4 — $381.35 — $16.66B — 51.58 $7.18 —
Nidec  NJDCY $3.52 —
-7.12
$16.65B — $25.85K — $3.52 — $3.66 — $16.65B — 20.70 $0.17 —
Alfa Laval AB (publ)  ALFVY $39.48 —
-5.37
$16.59B — $5.75K — $39.41 — $40.03 — $16.59B — 22.05 $1.79 —
Brambles Limited  BXBLY $23.94 —
-6.3
$16.46B — $4.19K — $23.94 — $25.12 — $16.46B — 20.11 $1.19 —
Kyocera Corporation  KYOCY $11 —
-2.74
$15.66B — $106 — $11 — $11.11 — $15.66B — 78.57 $0.14 —
Southwest Airlines  LUV $25.93 —
-10.17
$15.36B — $12.57M — $25.77 — $28.11 — $15.36B — 34.11 $0.76 —
EMCOR  EME $336 —
-5.23
$15.28B — $568.93K — $320.89 — $342.1 — $15.28B — 15.61 $21.52 —
International Consolidated Airlines Group S.A.  ICAGY $6.05 —
-5.76
$15.18B — $31.51K — $5.97 — $6.18 — $15.18B — 5.04 $1.2 —
Expeditors International of Washington  EXPD $110.1 —
-0.51
$15.17B — $1.05M — $107.17 — $111.93 — $15.17B — 19.24 $5.72 —
Bouygues SA  BOUYY $7.86 —
-2.6
$14.8B — $2K — $7.86 — $7.86 — $14.8B — 13.78 $0.57 —
ZTO Express (Cayman)  ZTO $18.01 —
-5.78
$14.63B — $1.36M — $17.81 — $18.35 — $14.63B — 12.24 $1.47 —
Carlisle Companies Incorporated  CSL $326.42 —
-0.21
$14.41B — $338.1K — $312.6 — $333.27 — $14.41B — 17.78 $18.35 —
SECOM CO., LTD.  SOMLY $8.55 —
+3.01
$14.27B — $275 — $8.55 — $8.65 — $14.27B — 20.35 $0.42 —
Singapore Airlines Limited  SINGY $9.53 —
-3.64
$14.22B — $430 — $9.53 — $9.7 — $14.22B — 7.33 $1.3 —
Prysmian S.p.A.  PRYMY $23.41 —
-10.17
$14.12B — $5.01K — $23.3 — $23.81 — $14.12B — 17.21 $1.36 —
Kingspan  KGSPY $76.85 —
-6.34
$13.99B — $1.78K — $76.75 — $78.31 — $13.99B — 19.65 $3.91 —
TransUnion  TRU $71.5 —
-5.15
$13.95B — $3.02M — $68.05 — $72.83 — $13.95B — 49.31 $1.45 —
Jacobs  J $112.87 —
-4.73
$13.83B — $264.44K — $111.51 — $116.13 — $13.83B — 30.83 $3.66 —
Builders FirstSource  BLDR $121.52 —
+1.42
$13.81B — $1.58M — $114.7 — $125.82 — $13.81B — 13.41 $9.06 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.87 —
-5.97
$13.55B — $1.4K — $10.63 — $10.87 — $13.55B — 15.75 $0.69 —
J.B. Hunt Transport Services  JBHT $134.62 —
-1.18
$13.46B — $1.15M — $127.35 — $135.55 — $13.46B — 24.21 $5.56 —
Bureau Veritas SA  BVVBY $58.47 —
-1.13
$13.44B — $2.49K — $58.23 — $58.64 — $13.44B — 21.65 $2.7 —
Booz Allen Hamilton Holding  BAH $107.62 —
-3.69
$13.35B — $1.13M — $107.12 — $113 — $13.35B — 16.06 $6.7 —
Masco  MAS $62.87 —
-2
$13.33B — $2.19M — $60.29 — $64.69 — $13.33B — 16.72 $3.76 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.06 —
-3.35
$13.13B — $17 — $6.06 — $6.09 — $13.13B — 4.39 $1.38 —
Pentair  PNR $78.81 —
-3.35
$13B — $1.32M — $76.16 — $80.85 — $13B — 21.07 $3.74 —
Halma plc  HLMAF $33.25 —
0
$12.92B — $900 — $34.73 — $34.73 — $12.92B — 33.92 $0.98 —
Vestas Wind Systems A/S  VWSYF $12.85 —
-6.2
$12.86B — $910 — $12.81 — $13.5 — $12.86B — 24.24 $0.53 —
Graco  GGG $76.34 —
-4.84
$12.84B — $926.32K — $76.29 — $78.54 — $12.84B — 27.07 $2.82 —
Vestas Wind Systems A/S  VWDRY $4.14 —
-11.76
$12.59B — $83.41K — $4.14 — $4.38 — $12.59B — 22.99 $0.18 —
International Container Terminal Services  ICTEF $6.18 —
0
$12.53B — $10 — $6.51 — $6.51 — $12.53B — 15.07 $0.41 —
Halma  HALMY $65.15 —
-2.4
$12.51B — $2.6K — $64.94 — $65.79 — $12.51B — 33.41 $1.95 —
IDEX  IEX $163.32 —
-3.18
$12.34B — $524.59K — $160.13 — $165.83 — $12.34B — 24.55 $6.65 —
Kubota Corporation  KUBTY $52.75 —
-7.28
$12.32B — $2.82K — $52.75 — $56 — $12.32B — 7.99 $6.6 —
AECOM  ACM $88.68 —
-4.37
$11.77B — $505.96K — $87.41 — $90.85 — $11.77B — 20.48 $4.33 —
Pool  POOL $308.48 —
-1.71
$11.64B — $294.47K — $301.43 — $315.81 — $11.64B — 27.29 $11.3 —
Owens Corning  OC $133.6 —
-2.67
$11.43B — $722.47K — $126.15 — $135.21 — $11.43B — 18.12 $7.37 —
Mitsui O.S.K. Lines  MSLOY $15.96 —
-3.04
$11.26B — $102 — $15.96 — $15.96 — $11.26B — 4.06 $3.93 —
Textron  TXT $61.81 —
-7.57
$11.23B — $1.53M — $60.46 — $64.73 — $11.23B — 14.24 $4.34 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
0
$11.05B — $664 — $3.5 — $3.5 — $11.05B — 20.83 $0.18 —
C.H. Robinson Worldwide  CHRW $92.53 —
-2.36
$10.94B — $442.89K — $91.8 — $94.23 — $10.94B — 23.97 $3.86 —
Allegion  ALLE $124.37 —
-2.23
$10.73B — $1.02M — $122.82 — $127.84 — $10.73B — 18.23 $6.82 —
Swire Pacific Limited  SWRAY $8.62 —
-2.27
$10.72B — $901 — $8.6 — $9.15 — $10.72B — 22.10 $0.39 —
XPO  XPO $90.55 —
-5.69
$10.67B — $1.91M — $85.06 — $92.47 — $10.67B — 28.03 $3.23 —
Curtiss-Wright  CW $282.74 —
-6.66
$10.66B — $89.81K — $276.8 — $289.9 — $10.66B — 26.82 $10.54 —
U-Haul Holding Company  UHAL $62.39 —
-3.3
$10.63B — $53.77K — $60.68 — $63.37 — $10.63B — 29.56 $2.11 —
Comfort Systems USA  FIX $292.77 —
-5.98
$10.41B — $385.61K — $276.46 — $298.87 — $10.41B — 20.05 $14.6 —
Clean Harbors  CLH $189.21 —
-4.69
$10.19B — $336.96K — $184.68 — $192.44 — $10.19B — 25.49 $7.42 —
Nordson  NDSN $176.92 —
-5.08
$10.07B — $224.39K — $173.6 — $180.86 — $10.07B — 22.50 $7.86 —
Jardine Matheson Holdings Limited  JMHLY $39.21 —
-8.17
$10.05B — $96 — $39.21 — $39.21 — $10.05B — 0 -$1.61 —
Lincoln Electric  LECO $171.57 —
-4.38
$9.61B — $215.69K — $168.37 — $175.37 — $9.61B — 21.07 $8.14 —
Stanley Black & Decker, Inc.  SWK $61.79 —
-4.44
$9.55B — $4.22M — $57.77 — $63.54 — $9.55B — 32.69 $1.89 —
RBC Bearings  RBC $301.96 —
-4.8
$9.49B — $63.21K — $298.65 — $308.34 — $9.49B — 41.36 $7.3 —
Woodward  WWD $159.1 —
-9.03
$9.44B — $599.35K — $155.32 — $169 — $9.44B — 26.69 $5.96 —
VAT Group AG  VACNY $31.05 —
-4.49
$9.31B — $657 — $30.76 — $31.2 — $9.31B — 38.81 $0.8 —
West Japan Railway Company  WJRYY $19.75 —
+1.7
$9.29B — $800 — $19.75 — $20 — $9.29B — 13.52 $1.46 —
ITT  ITT $114.11 —
-4.56
$9.29B — $517.93K — $109.49 — $115.58 — $9.29B — 18.11 $6.3 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь