Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1964)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fanuc Corporation FANUY | $14.71 — |
+0.48
|
$27.98B — | $124.2K — | $14.31 — | $14.88 — | $27.98B — | 32.68 | $0.45 — | |
Global Payments GPN | $109.16 — |
-0.1
|
$27.86B — | $1.61M — | $108.42 — | $109.99 — | $27.86B — | 21.70 | $5.03 — | |
Nidec NJDCY | $11.78 — |
+2.17
|
$27.09B — | $53.75K — | $11.77 — | $11.82 — | $27.09B — | 33.65 | $0.35 — | |
Sandvik AB (publ) SDVKY | $21.29 — |
-0.42
|
$27.03B — | $168.38K — | $21.16 — | $21.33 — | $27.03B — | 22.41 | $0.95 — | |
A.P. Møller - Mærsk A/S AMKBY | $8.56 — |
-1.61
|
$26.99B — | $188.44K — | $8.29 — | $8.67 — | $26.99B — | 15.85 | $0.54 — | |
FUJIFILM Holdings Corporation FUJIY | $10.93 — |
+0.32
|
$26.45B — | $62.65K — | $10.68 — | $11.37 — | $26.45B — | 49.65 | $0.22 — | |
HEICO Corporation HEI-A | $172.54 — |
+0.28
|
$26.23B — | $226.33K — | $171.54 — | $173.75 — | $26.23B — | 56.57 | $3.05 — | |
HEICO HEI | $215.54 — |
+0.48
|
$26.23B — | $224.1K — | $213.95 — | $216.16 — | $26.23B — | 70.43 | $3.06 — | |
Dover DOV | $184.09 — |
-0.03
|
$25.3B — | $1.69M — | $183.61 — | $185.13 — | $25.3B — | 17.70 | $10.4 — | |
Techtronic Industries Company Limited TTNDY | $68.71 — |
+0.44
|
$25.21B — | $73.69K — | $68.32 — | $69.01 — | $25.21B — | 25.83 | $2.66 — | |
Techtronic Industries Company TTNDF | $13.16 — |
+4.03
|
$25.19B — | $1.82K — | $13.16 — | $13.16 — | $25.19B — | 24.83 | $0.53 — | |
Epiroc AB (publ) EPOKY | $20.36 — |
+1.8
|
$24.59B — | $376.2K — | $20.06 — | $20.36 — | $24.59B — | 28.67 | $0.71 — | |
Rheinmetall AG RNMBY | $111.43 — |
+0.22
|
$24.19B — | $28.42K — | $111.01 — | $111.79 — | $24.19B — | 39.65 | $2.81 — | |
Veolia Environnement SA VEOEY | $16.62 — |
-0.06
|
$23.9B — | $49.52K — | $16.55 — | $16.74 — | $23.9B — | 23.40 | $0.71 — | |
Epiroc AB (publ) EPIAF | $20.55 — |
+0.06
|
$23.75B — | $6.44K — | $20.13 — | $20.55 — | $23.75B — | 28.94 | $0.71 — | |
Central Japan Railway Company CJPRY | $11.07 — |
+1.1
|
$21.95B — | $124.24K — | $10.75 — | $11.12 — | $21.95B — | 8.71 | $1.27 — | |
Siemens Energy AG SMNEY | $27.19 — |
-0.73
|
$21.87B — | $19.05K — | $27.08 — | $27.44 — | $21.87B — | 0 | -$3 — | |
Axon Enterprise AXON | $288.79 — |
-0.57
|
$21.79B — | $513.39K — | $286.68 — | $292.6 — | $21.79B — | 83.95 | $3.44 — | |
Hubbell Incorporated HUBB | $392.74 — |
+0.36
|
$21.08B — | $380.11K — | $388.34 — | $393.94 — | $21.08B — | 29.33 | $13.39 — | |
CK Hutchison Holdings Limited CKHUY | $5.4 — |
+0.84
|
$20.74B — | $232.96K — | $5.31 — | $5.47 — | $20.74B — | 6.82 | $0.79 — | |
CK Hutchison CKHUF | $5.29 — |
+1.48
|
$20.74B — | $7.26K — | $5.29 — | $5.29 — | $20.74B — | 6.69 | $0.79 — | |
Geberit AG GBERY | $61.83 — |
-1.36
|
$20.63B — | $1.83K — | $61.71 — | $61.89 — | $20.63B — | 30.30 | $2.04 — | |
East Japan Railway Company EJPRY | $9 — |
-0.11
|
$20.48B — | $38.33K — | $8.87 — | $9 — | $20.48B — | 16.07 | $0.56 — | |
Builders FirstSource BLDR | $167.05 — |
+1
|
$20.39B — | $2.13M — | $165.7 — | $168.94 — | $20.39B — | 14.36 | $11.63 — | |
Carlisle Companies Incorporated CSL | $417.63 — |
+0.83
|
$19.88B — | $283.42K — | $411.6 — | $418.27 — | $19.88B — | 25.90 | $16.12 — | |
ZTO Express (Cayman) ZTO | $24.59 — |
+4.28
|
$19.84B — | $7.1M — | $23.88 — | $24.74 — | $19.84B — | 17.19 | $1.43 — | |
Booz Allen Hamilton Holding BAH | $152.29 — |
-0.17
|
$19.76B — | $620.02K — | $152.04 — | $153.74 — | $19.76B — | 48.96 | $3.11 — | |
Watsco WSO | $477.62 — |
+1.51
|
$19.07B — | $192.08K — | $469.11 — | $478.05 — | $19.07B — | 36.76 | $12.99 — | |
Alfa Laval Corporate AB ALFVY | $45.36 — |
+0.04
|
$18.9B — | $4.8K — | $45.31 — | $45.45 — | $18.9B — | 30.64 | $1.48 — | |
AerCap AER | $91.48 — |
+0.89
|
$18.14B — | $1.28M — | $90.96 — | $91.69 — | $18.14B — | 6.09 | $15.01 — | |
United Airlines UAL | $54.98 — |
+0.37
|
$18.08B — | $7.16M — | $54.84 — | $55.84 — | $18.08B — | 6.71 | $8.19 — | |
Kubota Corporation KUBTY | $75.9 — |
-0.24
|
$17.87B — | $8.9K — | $75.58 — | $76.15 — | $17.87B — | 11.39 | $6.66 — | |
EMCOR EME | $378.37 — |
+0.74
|
$17.81B — | $258.04K — | $375.63 — | $380.15 — | $17.81B — | 24.94 | $15.17 — | |
Lennox LII | $489.86 — |
-0.26
|
$17.45B — | $241.64K — | $484.85 — | $494.88 — | $17.45B — | 28.41 | $17.24 — | |
SGS SA SGSOY | $8.86 — |
-0.39
|
$17.13B — | $36.85K — | $8.82 — | $8.87 — | $17.13B — | 27.67 | $0.32 — | |
Jacobs J | $136.44 — |
-0.95
|
$17.08B — | $482.35K — | $135.94 — | $138.1 — | $17.08B — | 26.23 | $5.2 — | |
Prysmian S.p.A. PRYMY | $30.79 — |
-2.16
|
$17.08B — | $23.03K — | $30.52 — | $30.83 — | $17.08B — | 31.10 | $0.99 — | |
J.B. Hunt Transport Services JBHT | $164.8 — |
-2.77
|
$17.01B — | $966.66K — | $164.44 — | $170.44 — | $17.01B — | 26.15 | $6.3 — | |
Textron TXT | $89.17 — |
+1.93
|
$17B — | $1.1M — | $87.73 — | $89.37 — | $17B — | 19.05 | $4.68 — | |
Kyocera Corporation KYOCY | $11.92 — |
+1.1
|
$16.93B — | $93.36K — | $11.64 — | $12 — | $16.93B — | 25.91 | $0.46 — | |
IDEX IEX | $222.33 — |
+0.04
|
$16.83B — | $215.78K — | $221.4 — | $223.23 — | $16.83B — | 29.25 | $7.6 — | |
Southwest Airlines LUV | $27.86 — |
-0.43
|
$16.67B — | $6.89M — | $27.77 — | $28.27 — | $16.67B — | 43.53 | $0.64 — | |
Expeditors International of Washington EXPD | $117.9 — |
+0.22
|
$16.65B — | $865.16K — | $116.83 — | $118.37 — | $16.65B — | 24.92 | $4.73 — | |
Nordson NDSN | $271.65 — |
+0.4
|
$15.54B — | $810.25K — | $269.51 — | $272.39 — | $15.54B — | 31.73 | $8.56 — | |
VAT Group AG VACNY | $51.71 — |
-0.95
|
$15.5B — | $5.8K — | $50.54 — | $51.86 — | $15.5B — | 73.86 | $0.7 — | |
Masco MAS | $70.16 — |
-0.26
|
$15.45B — | $962.36K — | $69.97 — | $70.56 — | $15.45B — | 17.19 | $4.08 — | |
Owens Corning OC | $176.38 — |
+1.53
|
$15.28B — | $610.78K — | $173.79 — | $177.39 — | $15.28B — | 14.27 | $12.36 — | |
TransUnion TRU | $77.72 — |
-1.38
|
$15.1B — | $1.77M — | $77.28 — | $79.24 — | $15.1B — | 0 | -$1 — | |
Singapore Airlines Limited SINGY | $10.04 — |
+0.5
|
$14.98B — | $16.22K — | $10.02 — | $10.06 — | $14.98B — | 11.03 | $0.91 — | |
Bouygues SA BOUYY | $7.68 — |
-0.65
|
$14.79B — | $35.01K — | $7.66 — | $7.75 — | $14.79B — | 12.79 | $0.6 — | |
Snap-on Incorporated SNA | $278.98 — |
+1.47
|
$14.71B — | $279.25K — | $275.55 — | $279.41 — | $14.71B — | 14.62 | $19.08 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.25 — |
+1.3
|
$14.58B — | $20.51K — | $6.25 — | $6.31 — | $14.58B — | 10.24 | $0.61 — | |
Leonardo S.p.a. FINMY | $12.59 — |
+0.36
|
$14.55B — | $19.74K — | $12.55 — | $12.71 — | $14.55B — | 20.30 | $0.62 — | |
CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
Pool POOL | $366.9 — |
-0.63
|
$14.06B — | $220.84K — | $364.23 — | $369.62 — | $14.06B — | 28.66 | $12.8 — | |
Graco GGG | $83.02 — |
-0.47
|
$14.04B — | $662.81K — | $82.46 — | $83.55 — | $14.04B — | 28.62 | $2.9 — | |
Pentair PNR | $83.95 — |
+0.43
|
$13.94B — | $802.66K — | $83.29 — | $83.99 — | $13.94B — | 22.26 | $3.77 — | |
Stanley Black & Decker, Inc. SWK | $90.12 — |
+0.37
|
$13.87B — | $932.23K — | $89.41 — | $90.21 — | $13.87B — | 0 | -$0.49 — | |
RB Global, Inc. RBA | $74.97 — |
-0.12
|
$13.78B — | $650.86K — | $74.35 — | $75.16 — | $13.78B — | 40.52 | $1.85 — | |
Sodexo SDXAY | $18.68 — |
+3.43
|
$13.69B — | $10.89K — | $18.58 — | $18.81 — | $13.69B — | 17.62 | $1.06 — | |
Bureau Veritas SA BVVBY | $59.81 — |
-0.21
|
$13.53B — | $4.31K — | $59.64 — | $59.82 — | $13.53B — | 24.91 | $2.4 — | |
SECOM CO., LTD. SOMLY | $15.97 — |
-0.13
|
$13.49B — | $46.96K — | $15.93 — | $15.99 — | $13.49B — | 20.47 | $0.78 — | |
Advanced Drainage Systems WMS | $174.13 — |
+0.98
|
$13.48B — | $688.17K — | $170.55 — | $174.95 — | $13.48B — | 27.03 | $6.44 — | |
MTU Aero Engines AG MTUAY | $124.43 — |
-2.54
|
$13.38B — | $2.8K — | $124.24 — | $124.52 — | $13.38B — | 0 | -$1.03 — | |
Brambles Limited BXBLY | $19.09 — |
-0.93
|
$13.29B — | $25.9K — | $18.87 — | $19.15 — | $13.29B — | 18.90 | $1.01 — | |
nVent Electric NVT | $80.01 — |
-0.5
|
$13.28B — | $1.63M — | $79.42 — | $82.25 — | $13.28B — | 23.32 | $3.43 — | |
U-Haul Holding Company UHAL | $69.06 — |
+0.04
|
$13.07B — | $40.97K — | $68.65 — | $69.42 — | $13.07B — | 21.31 | $3.24 — | |
Lincoln Electric LECO | $226.97 — |
-0.57
|
$12.92B — | $282.27K — | $225.13 — | $228.47 — | $12.92B — | 24.09 | $9.42 — | |
TopBuild BLD | $404.04 — |
-0.47
|
$12.86B — | $200.09K — | $401.3 — | $407.86 — | $12.86B — | 20.36 | $19.84 — | |
XPO XPO | $110.2 — |
-1.62
|
$12.82B — | $1.17M — | $109.6 — | $113.38 — | $12.82B — | 54.28 | $2.03 — | |
A. O. Smith AOS | $85.68 — |
+0.37
|
$12.57B — | $634.85K — | $84.84 — | $85.72 — | $12.57B — | 22.25 | $3.85 — | |
China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$12.56B — | $24.35K — | $0.3499 — | $0.3499 — | $12.56B — | 0 | -$0.01 — | |
Saab AB (publ) SAABY | $11.35 — |
+2.71
|
$12.33B — | $33.28K — | $11.2 — | $11.53 — | $12.33B — | 37.83 | $0.3 — | |
AECOM ACM | $89.62 — |
+0.01
|
$12.2B — | $594.73K — | $89.29 — | $90.08 — | $12.2B — | 103.01 | $0.87 — | |
Core & Main CNM | $60.15 — |
-1.04
|
$12.11B — | $1.09M — | $59.73 — | $60.95 — | $12.11B — | 27.97 | $2.15 — | |
GFL Environmental GFL | $31.91 — |
0
|
$12.01B — | $787.22K — | $31.62 — | $32.22 — | $12.01B — | 0 | $0 — | |
Mitsui O.S.K. Lines MSLOY | $16.3 — |
+0.8
|
$11.81B — | $28.03K — | $16.17 — | $16.3 — | $11.81B — | 6.96 | $2.34 — | |
Tetra Tech TTEK | $220.22 — |
+0.95
|
$11.78B — | $217.03K — | $216.3 — | $220.34 — | $11.78B — | 44.66 | $4.93 — | |
Clean Harbors CLH | $213.11 — |
+1.03
|
$11.49B — | $313.3K — | $210.4 — | $213.26 — | $11.49B — | 30.88 | $6.9 — | |
ITT ITT | $139.36 — |
+0.63
|
$11.46B — | $360.08K — | $138.16 — | $139.68 — | $11.46B — | 27.27 | $5.11 — | |
Halma HALMY | $60.67 — |
+0.85
|
$11.46B — | $2.03K — | $59.86 — | $61.21 — | $11.46B — | 37.91 | $1.6 — | |
Comfort Systems USA FIX | $316.23 — |
-1.67
|
$11.3B — | $489.4K — | $315.15 — | $326.28 — | $11.3B — | 31.24 | $10.12 — | |
Halma plc HLMAF | $29.42 — |
-1.41
|
$11.27B — | $492 — | $29.42 — | $29.86 — | $11.27B — | 36.77 | $0.8 — | |
TFI TFII | $133.21 — |
-2.2
|
$11.27B — | $184.56K — | $132.9 — | $136.6 — | $11.27B — | 23.70 | $5.62 — | |
International Consolidated Airlines Group S.A. ICAGY | $4.45 — |
+0.23
|
$11.04B — | $34.96K — | $4.43 — | $4.49 — | $11.04B — | 3.90 | $1.14 — | |
International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.04B — | $255.45K — | $2.22 — | $2.22 — | $11.04B — | 3.89 | $0.57 — | |
Woodward WWD | $179.5 — |
+0.64
|
$10.94B — | $300.25K — | $178.12 — | $179.68 — | $10.94B — | 31.32 | $5.73 — | |
Allegion ALLE | $124.43 — |
-0.77
|
$10.88B — | $507.61K — | $124.02 — | $126.25 — | $10.88B — | 20.29 | $6.13 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.63 — |
+0.64
|
$10.69B — | $6.55K — | $8.59 — | $8.63 — | $10.69B — | 15.41 | $0.56 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $353.33 — |
-0.29
|
$10.68B — | $15.48K — | $353.32 — | $356.9 — | $10.68B — | 16.41 | $21.52 — | |
Curtiss-Wright CW | $278.21 — |
+0.59
|
$10.66B — | $129.67K — | $276.1 — | $279.41 — | $10.66B — | 28.65 | $9.71 — | |
Regal Rexnord RRX | $159.68 — |
-0.32
|
$10.62B — | $234.06K — | $159.33 — | $161.77 — | $10.62B — | 0 | -$0.48 — | |
YASKAWA Electric Corporation YASKY | $80.84 — |
-1.74
|
$10.61B — | $3.63K — | $79.96 — | $81.03 — | $10.61B — | 32.20 | $2.51 — | |
Saia SAIA | $399.14 — |
-2.13
|
$10.58B — | $312.61K — | $398.71 — | $409.98 — | $10.58B — | 28.98 | $13.77 — | |
Melrose Industries MLSPF | $7.75 — |
0
|
$10.24B — | $10K — | $7.75 — | $7.75 — | $10.24B — | 0 | $0 — | |
Metso Oyj OUKPY | $6.18 — |
-0.28
|
$10.22B — | $2.41K — | $6.13 — | $6.18 — | $10.22B — | 18.16 | $0.34 — | |
Jardine Matheson Holdings Limited JMHLY | $39.55 — |
-1.47
|
$10.2B — | $17.56K — | $39.11 — | $40.14 — | $10.2B — | 16.68 | $2.37 — | |
Intertek Group plc IKTSY | $63.04 — |
+0.25
|
$10.16B — | $3.93K — | $62.4 — | $63.04 — | $10.16B — | 27.05 | $2.33 — | |
Localiza Rent a Car S.A. LZRFY | $9.55 — |
-1.85
|
$10.14B — | $3.05K — | $9.48 — | $9.57 — | $10.14B — | 25.81 | $0.37 — | |
Huntington Ingalls Industries HII | $255.6 — |
-0.22
|
$10.08B — | $272.69K — | $254.51 — | $257.86 — | $10.08B — | 14.43 | $17.71 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |