Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.61T
Общая капитализация
$199.96B
Общий объем
BTC 57.60%   •   ETH 11.85%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1975)
Все биржи
Промышленность (1975)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Komatsu Ltd.  KMTUY $33.75 —
+0.39
$30.64B — $1.46K — $33.56 — $33.75 — $30.64B — 11.55 $2.92 —
Ingersoll Rand  IR $77.25 —
-0.32
$30.52B — $2.13M — $76.01 — $77.94 — $30.52B — 57.22 $1.35 —
Wolters Kluwer  WOLTF $130.06 —
+8.72
$29.68B — $100.00 — $130.06 — $130.06 — $29.68B — 23.60 $5.51 —
Verisk Analytics  VRSK $212.94 —
-0.8
$29.68B — $1.14M — $209.35 — $213.59 — $29.68B — 32.81 $6.49 —
A.P. Møller - Mærsk A/S  AMKBY $9.88 —
-0.9
$29.65B — $14.62K — $9.76 — $9.88 — $29.65B — 6.29 $1.57 —
EMCOR  EME $656.33 —
+1.08
$29.38B — $198.69K — $646.00 — $666.00 — $29.38B — 26.45 $24.81 —
Saab AB (publ)  SAABY $27.65 —
+1.84
$29.18B — $4.72K — $27.39 — $27.65 — $29.18B — 55.29 $0.50 —
Old Dominion Freight Line  ODFL $137.76 —
-1.53
$28.81B — $1.51M — $135.59 — $140.25 — $28.81B — 27.71 $4.97 —
East Japan Railway Company  EJPRY $12.62 —
+0.56
$28.49B — $8.59K — $12.25 — $12.62 — $28.49B — 18.83 $0.67 —
Saab AB (publ)  SAABF $53.17 —
0
$28.05B — $83.00 — $53.17 — $53.17 — $28.05B — 52.64 $1.01 —
Prysmian S.p.A.  PRYMY $48.67 —
+1.57
$27.91B — $17.78K — $48.25 — $48.86 — $27.91B — 20.53 $2.37 —
Ashtead Group plc  ASHTY $255.91 —
+2.82
$26.84B — $233.00 — $253.95 — $256.22 — $26.84B — 18.72 $13.67 —
FUJIFILM Holdings Corporation  FUJIY $10.90 —
-1.54
$26.34B — $9.29K — $10.83 — $11.05 — $26.34B — 14.93 $0.73 —
CK Hutchison Holdings Limited  CKHUY $6.78 —
+1.19
$26.05B — $46.25K — $6.74 — $6.79 — $26.05B — 26.07 $0.26 —
Central Japan Railway Company  CJPRY $13.34 —
+0.3
$25.94B — $6.73K — $13.30 — $13.36 — $25.94B — 7.66 $1.74 —
Geberit AG  GBERY $78.66 —
+0.96
$25.93B — $494.00 — $78.04 — $78.67 — $25.93B — 35.91 $2.19 —
Equifax  EFX $208.82 —
+0.59
$25.56B — $891.18K — $204.10 — $209.98 — $25.56B — 39.54 $5.28 —
Wolters Kluwer  WTKWY $108.76 —
-3.17
$25.35B — $11.36K — $107.60 — $109.16 — $25.35B — 19.77 $5.50 —
Rocket Lab  RKLB $51.90 —
+0.5
$25.12B — $21.83M — $50.76 — $54.50 — $25.12B — 0 -$0.38 —
Dover  DOV $182.09 —
+0.98
$24.97B — $639.78K — $180.56 — $183.34 — $24.97B — 23.70 $7.68 —
Hubbell Incorporated  HUBB $462.28 —
-0.03
$24.57B — $655.43K — $456.47 — $468.52 — $24.57B — 28.91 $15.99 —
Veolia Environnement SA  VEOEY $16.73 —
+0.24
$24.47B — $4.10K — $16.65 — $16.73 — $24.47B — 18.79 $0.89 —
Epiroc AB (publ)  EPIAF $22.00 —
+5.34
$24.16B — $360.00 — $22.00 — $22.00 — $24.16B — 29.72 $0.74 —
Vestas Wind Systems A/S  VWDRY $7.97 —
+0.76
$23.95B — $34.97K — $7.89 — $8.01 — $23.95B — 22.13 $0.36 —
WSP Global  WSPOF $182.37 —
+1.15
$23.82B — $31.00 — $180.30 — $182.82 — $23.82B — 38.39 $4.75 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $17.97 —
+2.51
$23.37B — $11.17K — $17.86 — $17.97 — $23.37B — 23.96 $0.75 —
MTU Aero Engines AG  MTUAY $214.37 —
+2.06
$23.26B — $109.00 — $212.29 — $214.37 — $23.26B — 23.89 $8.97 —
AerCap  AER $136.27 —
+2.5
$23.19B — $1.08M — $133.63 — $136.41 — $23.19B — 6.50 $20.94 —
Kuehne + Nagel International AG  KHNGY $38.00 —
+1.31
$22.56B — $681.00 — $37.72 — $38.02 — $22.56B — 17.84 $2.13 —
Elbit Systems  ESLT $486.25 —
+3.77
$22.55B — $84.88K — $477.51 — $487.60 — $22.55B — 55.00 $8.84 —
SMC  SMCAY $17.75 —
+1.31
$22.47B — $51.15K — $17.60 — $17.75 — $22.47B — 22.18 $0.80 —
SMC Corporation  SMECF $348.79 —
-5.03
$22.08B — $200.00 — $348.68 — $348.79 — $22.08B — 21.89 $15.93 —
SGS SA  SGSOY $11.29 —
+0.44
$21.85B — $10.25K — $11.18 — $11.29 — $21.85B — 28.94 $0.39 —
Curtiss-Wright  CW $588.42 —
+1.7
$21.70B — $164.08K — $583.91 — $596.20 — $21.70B — 47.83 $12.30 —
Techtronic Industries Company Limited  TTNDY $58.48 —
+1.7
$21.47B — $18.03K — $57.75 — $58.48 — $21.47B — 17.88 $3.27 —
Brambles Limited  BXBLY $31.30 —
+0.97
$21.34B — $5.67K — $31.06 — $31.30 — $21.34B — 25.03 $1.25 —
IHI Corporation  IHICY $20.00 —
+0.15
$21.20B — $376.00 — $20.00 — $20.16 — $21.20B — 25.31 $0.79 —
Weichai Power  WEICF $2.50 —
-9.09
$21.02B — $97.00 — $2.50 — $2.50 — $21.02B — 13.15 $0.19 —
Alfa Laval AB (publ)  ALFVY $47.04 —
+0.9
$19.57B — $1.65K — $46.70 — $47.04 — $19.57B — 22.29 $2.11 —
Expeditors International of Washington  EXPD $140.44 —
+2.19
$18.82B — $1.56M — $136.89 — $141.79 — $18.82B — 22.87 $6.14 —
RB Global, Inc.  RBA $100.73 —
+0.33
$18.70B — $721.64K — $99.93 — $101.42 — $18.70B — 47.96 $2.10 —
Jardine Matheson Holdings Limited  JMHLY $62.51 —
+0.64
$18.48B — $1.80K — $62.11 — $62.51 — $18.48B — 183.85 $0.34 —
Wärtsilä Oyj Abp  WRTBY $6.28 —
+1.13
$18.48B — $11.00K — $6.50 — $6.50 — $18.48B — 26.16 $0.24 —
Jacobs  J $154.28 —
+0.6
$18.44B — $369.00K — $151.95 — $154.57 — $18.44B — 39.55 $3.90 —
Kyocera Corporation  KYOCY $13.28 —
+3.03
$18.22B — $163.00 — $13.26 — $13.28 — $18.22B — 66.39 $0.20 —
BWX  BWXT $198.79 —
+2.71
$18.17B — $1.18M — $193.30 — $199.17 — $18.17B — 59.51 $3.34 —
nVent Electric  NVT $112.33 —
+1.17
$18.13B — $1.26M — $110.84 — $114.15 — $18.13B — 62.40 $1.80 —
Halma plc  HLMAF $47.50 —
+6.31
$17.94B — $500.00 — $47.50 — $47.50 — $17.94B — 46.11 $1.03 —
C.H. Robinson Worldwide  CHRW $151.72 —
+1.53
$17.92B — $1.05M — $148.76 — $152.40 — $17.92B — 30.65 $4.95 —
Global Payments  GPN $75.69 —
-0.45
$17.92B — $2.08M — $74.91 — $77.06 — $17.92B — 11.48 $6.59 —
Bouygues SA  BOUYY $9.36 —
+1.85
$17.92B — $4.22K — $9.34 — $9.36 — $17.92B — 14.62 $0.64 —
Snap-on Incorporated  SNA $343.18 —
-0.15
$17.85B — $193.74K — $338.12 — $344.65 — $17.85B — 18.01 $19.05 —
Pentair  PNR $108.69 —
+1.24
$17.79B — $966.59K — $107.55 — $109.84 — $17.79B — 27.65 $3.93 —
Halma  HALMY $91.94 —
+0.91
$17.36B — $829.00 — $90.76 — $91.94 — $17.36B — 44.63 $2.06 —
AECOM  ACM $130.67 —
-0.06
$17.31B — $333.79K — $129.79 — $131.96 — $17.31B — 25.92 $5.04 —
Lennox  LII $489.42 —
-0.57
$17.17B — $256.28K — $481.38 — $495.17 — $17.17B — 20.65 $23.69 —
FTAI Aviation Ltd.  FTAI $165.10 —
+0.89
$16.93B — $1.14M — $162.21 — $167.80 — $16.93B — 37.69 $4.38 —
Southwest Airlines  LUV $32.66 —
+0.65
$16.89B — $6.50M — $32.47 — $33.57 — $16.89B — 51.84 $0.63 —
AeroVironment  AVAV $333.87 —
+1.28
$16.67B — $642.32K — $324.59 — $341.18 — $16.67B — 0 -$0.63 —
XPO  XPO $139.40 —
-0.97
$16.36B — $1.00M — $137.86 — $142.86 — $16.36B — 50.32 $2.77 —
Carpenter Technology  CRS $327.37 —
-0.19
$16.31B — $619.55K — $322.70 — $337.17 — $16.31B — 40.02 $8.18 —
Woodward  WWD $271.49 —
+1.95
$16.28B — $423.49K — $266.34 — $272.13 — $16.28B — 42.88 $6.33 —
J.B. Hunt Transport Services  JBHT $168.48 —
-1.45
$16.04B — $1.08M — $166.59 — $171.13 — $16.04B — 29.14 $5.78 —
MasTec  MTZ $201.02 —
+0.29
$15.86B — $447.84K — $198.84 — $207.94 — $15.86B — 47.86 $4.20 —
GFL Environmental  GFL $43.80 —
+1.96
$15.73B — $1.90M — $42.23 — $43.80 — $15.73B — 257.64 $0.17 —
APi  APG $37.63 —
+3.81
$15.65B — $2.52M — $36.34 — $37.77 — $15.65B — 104.52 $0.36 —
Kubota Corporation  KUBTY $68.56 —
+2.08
$15.59B — $207.00 — $67.73 — $68.70 — $15.59B — 14.04 $4.88 —
ZTO Express (Cayman)  ZTO $18.92 —
+0.42
$15.14B — $1.15M — $18.91 — $19.21 — $15.14B — 12.69 $1.49 —
Singapore Airlines Limited  SINGY $10.14 —
+0.6
$15.08B — $8.69K — $10.14 — $10.33 — $15.08B — 8.38 $1.21 —
Nidec  NJDCY $3.25 —
-4.69
$15.03B — $20.67K — $3.16 — $3.60 — $15.03B — 14.13 $0.23 —
ITT  ITT $191.05 —
+1.52
$14.90B — $308.28K — $188.64 — $192.73 — $14.90B — 31.84 $6.00 —
Textron  TXT $82.06 —
+0.04
$14.46B — $1.12M — $80.77 — $82.70 — $14.46B — 17.95 $4.57 —
Joby Aviation  JOBY $15.77 —
+5.84
$14.38B — $43.00M — $15.32 — $16.16 — $14.38B — 0 -$1.35 —
Allegion  ALLE $166.88 —
-0.28
$14.36B — $430.20K — $165.06 — $167.85 — $14.36B — 22.58 $7.39 —
Bureau Veritas SA  BVVBY $64.64 —
-0.34
$14.34B — $505.00 — $64.64 — $64.87 — $14.34B — 19.23 $3.36 —
Bombardier Inc.  BDRBF $145.00 —
+5.29
$14.24B — $325.00 — $139.23 — $145.00 — $14.24B — 34.85 $4.16 —
Watsco  WSO $350.88 —
-0.22
$14.23B — $354.68K — $345.80 — $353.00 — $14.23B — 27.24 $12.88 —
Kingspan  KGSPY $77.95 —
+6.69
$14.19B — $22.81K — $77.48 — $77.95 — $14.19B — 18.25 $4.27 —
SECOM CO., LTD.  SOMLY $8.61 —
+1.41
$14.11B — $7.67K — $8.51 — $8.63 — $14.11B — 20.50 $0.42 —
RBC Bearings  RBC $441.04 —
+1.56
$13.94B — $142.49K — $435.32 — $442.64 — $13.94B — 53.78 $8.20 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.55 —
-1.21
$13.77B — $5.11K — $6.53 — $6.65 — $13.77B — 6.96 $0.94 —
Metso Oyj  OUKPY $8.21 —
+2.75
$13.72B — $103.00 — $8.21 — $8.21 — $13.72B — 25.65 $0.32 —
Graco  GGG $81.78 —
+0.16
$13.56B — $413.74K — $80.98 — $82.23 — $13.56B — 27.91 $2.93 —
Ebara Corporation  EBCOY $14.59 —
+2.03
$13.44B — $2.90K — $14.45 — $14.59 — $13.44B — 28.05 $0.52 —
Kratos Defense & Security  KTOS $79.18 —
+1.67
$13.37B — $3.79M — $77.05 — $82.00 — $13.37B — 609.07 $0.13 —
ATI Inc.  ATI $98.10 —
+0.46
$13.33B — $775.77K — $95.98 — $99.00 — $13.33B — 31.64 $3.10 —
Carlisle Companies Incorporated  CSL $317.98 —
-0.14
$13.29B — $329.62K — $313.90 — $320.91 — $13.29B — 18.11 $17.55 —
Nordson  NDSN $234.77 —
+0.93
$13.19B — $208.67K — $230.17 — $235.00 — $13.19B — 29.49 $7.96 —
Hensoldt AG  HAGHY $54.23 —
+1.44
$12.97B — $4.00 — $54.23 — $54.23 — $12.97B — 87.46 $0.62 —
Masco  MAS $61.47 —
-0.84
$12.77B — $1.48M — $61.01 — $62.25 — $12.77B — 15.72 $3.91 —
WESCO  WCC $260.59 —
+2.02
$12.68B — $356.04K — $254.53 — $262.54 — $12.68B — 20.45 $12.74 —
IDEX  IEX $168.80 —
+0.5
$12.63B — $502.72K — $166.50 — $170.20 — $12.63B — 26.75 $6.31 —
Lincoln Electric  LECO $227.42 —
+0.23
$12.51B — $227.98K — $226.66 — $230.14 — $12.51B — 24.40 $9.32 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.93 —
-0.3
$12.51B — $2.73K — $29.61 — $29.93 — $12.51B — 21.84 $1.37 —
Huntington Ingalls Industries  HII $318.66 —
+2.94
$12.50B — $527.16K — $310.97 — $319.79 — $12.50B — 21.97 $14.50 —
VAT Group AG  VACNY $41.61 —
+1.04
$12.47B — $2.06K — $41.20 — $41.75 — $12.47B — 45.22 $0.92 —
Stantec  STN $106.94 —
-1.06
$12.20B — $110.61K — $106.48 — $108.61 — $12.20B — 39.31 $2.72 —
TopBuild  BLD $433.51 —
+2.6
$12.17B — $430.79K — $423.59 — $433.85 — $12.17B — 22.02 $19.68 —
Daifuku  DFKCY $16.34 —
+1.93
$12.05B — $4.09K — $16.30 — $16.34 — $12.05B — 32.03 $0.51 —
AB SKF (publ)  SKFRY $27.24 —
+0.55
$12.04B — $375.00 — $27.20 — $27.29 — $12.04B — 24.32 $1.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀