Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.57T
Общая капитализация
$154.35B
Общий объем
BTC 57.87%   •   ETH 11.65%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1975)
Все биржи
Промышленность (1975)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingersoll Rand  IR $77.33 —
+0.1
$30.55B — $2.35M — $76.60 — $77.51 — $30.55B — 57.28 $1.35 —
Bloom Energy  BE $127.07 —
-8.73
$30.05B — $11.16M — $125.55 — $136.54 — $30.05B — 1588.37 $0.08 —
Verisk Analytics  VRSK $215.27 —
+1.09
$30.00B — $891.27K — $212.64 — $215.75 — $30.00B — 33.11 $6.50 —
Saab AB (publ)  SAABF $54.90 —
-1.16
$29.52B — $83.00 — $53.17 — $53.17 — $29.52B — 54.35 $1.01 —
Saab AB (publ)  SAABY $27.37 —
-1.05
$29.52B — $25.66K — $27.37 — $27.44 — $29.52B — 54.74 $0.50 —
A.P. Møller - Mærsk A/S  AMKBY $9.84 —
-0.3
$29.23B — $18.64K — $9.80 — $9.87 — $29.23B — 6.30 $1.56 —
Old Dominion Freight Line  ODFL $139.51 —
+1.27
$29.17B — $1.55M — $136.36 — $140.01 — $29.17B — 28.07 $4.97 —
EMCOR  EME $640.85 —
-2.36
$28.69B — $284.82K — $639.71 — $655.45 — $28.69B — 25.77 $24.86 —
Prysmian S.p.A.  PRYMY $48.94 —
+0.64
$28.07B — $2.39K — $48.48 — $48.99 — $28.07B — 20.64 $2.37 —
East Japan Railway Company  EJPRY $12.39 —
-1.82
$27.97B — $1.83K — $12.40 — $12.40 — $27.97B — 18.49 $0.67 —
Rocket Lab  RKLB $51.24 —
-1.27
$27.37B — $32.54M — $51.21 — $56.96 — $27.37B — 0 -$0.38 —
Ashtead Group plc  ASHTY $259.02 —
+1.22
$27.16B — $880.00 — $255.75 — $260.08 — $27.16B — 18.97 $13.65 —
Geberit AG  GBERY $79.73 —
+1.35
$26.28B — $261.00 — $79.52 — $79.82 — $26.28B — 36.24 $2.20 —
CK Hutchison Holdings Limited  CKHUY $6.81 —
+0.5
$26.13B — $61.60K — $6.63 — $6.84 — $26.13B — 26.20 $0.26 —
Equifax  EFX $212.65 —
+1.83
$26.03B — $1.03M — $208.63 — $213.09 — $26.03B — 40.19 $5.29 —
FUJIFILM Holdings Corporation  FUJIY $10.76 —
-1.28
$25.96B — $5.25K — $10.65 — $10.88 — $25.96B — 14.73 $0.73 —
Wolters Kluwer  WTKWY $111.28 —
+2.32
$25.31B — $6.18K — $108.98 — $111.58 — $25.31B — 20.23 $5.50 —
Dover  DOV $183.97 —
+1.03
$25.23B — $1.25M — $182.10 — $187.52 — $25.23B — 23.98 $7.67 —
Central Japan Railway Company  CJPRY $12.81 —
-4.12
$24.86B — $100.00 — $12.82 — $12.82 — $24.86B — 7.40 $1.73 —
Vestas Wind Systems A/S  VWDRY $8.24 —
+3.39
$24.76B — $11.10K — $8.14 — $8.26 — $24.76B — 22.88 $0.36 —
Veolia Environnement SA  VEOEY $16.92 —
+1.01
$24.74B — $1.06K — $16.88 — $16.94 — $24.74B — 19.01 $0.89 —
Wolters Kluwer  WOLTF $108.14 —
-2.66
$24.59B — $100.00 — $130.06 — $130.06 — $24.59B — 19.66 $5.50 —
Epiroc AB (publ)  EPIAF $21.25 —
-2.39
$24.15B — $360.00 — $22.00 — $22.00 — $24.15B — 28.33 $0.75 —
WSP Global  WSPOF $184.53 —
+0.58
$24.12B — $31.00 — $180.30 — $182.82 — $24.12B — 38.76 $4.76 —
Hubbell Incorporated  HUBB $450.12 —
-2.63
$23.92B — $437.77K — $449.86 — $460.83 — $23.92B — 28.16 $15.98 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $18.08 —
+0.57
$23.52B — $2.98K — $17.95 — $18.04 — $23.52B — 24.10 $0.75 —
Kuehne + Nagel International AG  KHNGY $39.52 —
+4.03
$23.46B — $411.00 — $39.46 — $39.61 — $23.46B — 18.55 $2.13 —
AerCap  AER $136.17 —
-0.07
$23.18B — $1.48M — $136.06 — $138.27 — $23.18B — 6.49 $20.96 —
MTU Aero Engines AG  MTUAY $213.23 —
-0.58
$23.13B — $651.00 — $211.50 — $213.19 — $23.13B — 23.79 $8.96 —
Elbit Systems  ESLT $485.04 —
-0.25
$22.49B — $55.90K — $479.32 — $487.29 — $22.49B — 54.93 $8.83 —
Weichai Power  WEICF $2.64 —
-1.12
$22.38B — $97.00 — $2.50 — $2.50 — $22.38B — 13.89 $0.19 —
SGS SA  SGSOY $11.42 —
+1.51
$22.11B — $1.80K — $11.37 — $11.43 — $22.11B — 29.28 $0.39 —
SMC Corporation  SMECF $347.60 —
-5.98
$22.00B — $200.00 — $348.68 — $348.79 — $22.00B — 21.93 $15.85 —
SMC  SMCAY $17.13 —
-3.52
$21.68B — $26.52K — $17.09 — $17.16 — $21.68B — 21.67 $0.79 —
Techtronic Industries Company Limited  TTNDY $58.60 —
+0.5
$21.46B — $16.00K — $58.67 — $58.89 — $21.46B — 17.92 $3.27 —
Brambles Limited  BXBLY $31.33 —
+0.1
$21.35B — $915.00 — $31.18 — $31.29 — $21.35B — 25.26 $1.24 —
Curtiss-Wright  CW $575.18 —
-2.25
$21.21B — $171.02K — $572.75 — $583.59 — $21.21B — 46.95 $12.25 —
IHI Corporation  IHICY $18.97 —
-5.17
$20.11B — $539.00 — $18.89 — $19.02 — $20.11B — 24.00 $0.79 —
Alfa Laval AB (publ)  ALFVY $48.21 —
+2.4
$20.06B — $1.00K — $47.95 — $48.03 — $20.06B — 22.74 $2.12 —
Jardine Matheson Holdings Limited  JMHLY $62.70 —
+0.3
$18.76B — $5.88K — $62.70 — $63.62 — $18.76B — 184.41 $0.34 —
Expeditors International of Washington  EXPD $139.51 —
-0.66
$18.70B — $986.46K — $137.73 — $140.62 — $18.70B — 22.72 $6.14 —
RB Global, Inc.  RBA $100.53 —
-0.2
$18.67B — $798.09K — $99.88 — $100.95 — $18.67B — 47.87 $2.10 —
Wärtsilä Oyj Abp  WRTBY $6.34 —
0
$18.65B — $11.00K — $6.50 — $6.50 — $18.65B — 26.41 $0.24 —
Jacobs  J $154.67 —
+0.25
$18.49B — $431.86K — $153.23 — $154.83 — $18.49B — 39.65 $3.90 —
Global Payments  GPN $77.23 —
+2.03
$18.28B — $1.45M — $76.33 — $77.80 — $18.28B — 11.71 $6.59 —
Bouygues SA  BOUYY $9.39 —
+0.27
$17.97B — $5.39K — $9.42 — $9.45 — $17.97B — 14.67 $0.64 —
Kyocera Corporation  KYOCY $13.10 —
-1.28
$17.97B — $100.00 — $13.25 — $13.25 — $17.97B — 65.50 $0.20 —
BWX  BWXT $195.65 —
-1.58
$17.89B — $741.12K — $191.51 — $198.50 — $17.89B — 58.40 $3.35 —
Snap-on Incorporated  SNA $343.07 —
-0.03
$17.84B — $115.28K — $341.97 — $345.38 — $17.84B — 17.99 $19.07 —
C.H. Robinson Worldwide  CHRW $150.70 —
-0.67
$17.80B — $2.00M — $150.05 — $152.93 — $17.80B — 30.50 $4.94 —
Pentair  PNR $108.24 —
-0.41
$17.71B — $379.02K — $107.59 — $109.02 — $17.71B — 27.54 $3.93 —
nVent Electric  NVT $109.59 —
-2.44
$17.68B — $1.51M — $109.51 — $112.24 — $17.68B — 60.88 $1.80 —
AECOM  ACM $131.73 —
+0.81
$17.45B — $510.76K — $129.71 — $132.01 — $17.45B — 26.08 $5.05 —
Halma  HALMY $91.85 —
+0.49
$17.35B — $161.00 — $91.32 — $92.26 — $17.35B — 44.58 $2.06 —
Halma plc  HLMAF $45.38 —
-1.29
$17.14B — $500.00 — $47.50 — $47.50 — $17.14B — 44.05 $1.03 —
Lennox  LII $487.39 —
-0.41
$17.09B — $224.19K — $486.47 — $496.15 — $17.09B — 20.57 $23.69 —
Southwest Airlines  LUV $31.99 —
-2.05
$16.54B — $5.56M — $31.79 — $32.75 — $16.54B — 50.77 $0.63 —
Nidec  NJDCY $3.60 —
+7.78
$16.51B — $20.67K — $3.16 — $3.60 — $16.51B — 15.65 $0.23 —
AeroVironment  AVAV $328.09 —
-1.73
$16.38B — $495.49K — $324.04 — $333.10 — $16.38B — 0 -$0.66 —
XPO  XPO $138.27 —
-0.81
$16.23B — $936.56K — $136.38 — $139.25 — $16.23B — 49.73 $2.78 —
Woodward  WWD $269.15 —
-0.86
$16.14B — $294.30K — $263.85 — $272.00 — $16.14B — 42.58 $6.32 —
Carpenter Technology  CRS $322.62 —
-1.45
$16.07B — $424.06K — $319.13 — $327.00 — $16.07B — 39.39 $8.19 —
J.B. Hunt Transport Services  JBHT $168.03 —
-0.27
$16.00B — $1.19M — $165.00 — $169.53 — $16.00B — 29.12 $5.77 —
FTAI Aviation Ltd.  FTAI $155.83 —
-5.61
$15.98B — $878.76K — $155.52 — $165.86 — $15.98B — 35.74 $4.36 —
Kubota Corporation  KUBTY $69.02 —
+0.35
$15.70B — $1.15K — $68.99 — $69.07 — $15.70B — 14.20 $4.86 —
GFL Environmental  GFL $43.51 —
-0.66
$15.63B — $602.76K — $43.37 — $43.98 — $15.63B — 255.94 $0.17 —
APi  APG $37.53 —
-0.27
$15.61B — $3.05M — $37.44 — $37.91 — $15.61B — 104.24 $0.36 —
MasTec  MTZ $197.60 —
-1.7
$15.59B — $398.94K — $195.00 — $200.21 — $15.59B — 46.93 $4.21 —
Singapore Airlines Limited  SINGY $10.15 —
-0.2
$15.21B — $11.29K — $10.15 — $10.19 — $15.21B — 8.38 $1.21 —
ZTO Express (Cayman)  ZTO $19.14 —
+1.16
$15.15B — $1.31M — $18.98 — $19.19 — $15.15B — 12.84 $1.49 —
Joby Aviation  JOBY $16.35 —
+3.68
$14.91B — $33.14M — $15.12 — $16.39 — $14.91B — 0 -$1.35 —
ITT  ITT $190.52 —
-0.28
$14.86B — $243.88K — $189.42 — $191.51 — $14.86B — 31.85 $5.98 —
Bureau Veritas SA  BVVBY $65.82 —
+1.19
$14.60B — $93.00 — $65.87 — $65.89 — $14.60B — 19.64 $3.35 —
Textron  TXT $82.45 —
+0.48
$14.53B — $542.85K — $81.59 — $82.83 — $14.53B — 18.04 $4.57 —
Kingspan  KGSPY $79.75 —
+2.4
$14.52B — $3.52K — $79.60 — $81.16 — $14.52B — 18.72 $4.26 —
SECOM CO., LTD.  SOMLY $8.88 —
+3.14
$14.47B — $5.13K — $8.75 — $8.85 — $14.47B — 17.07 $0.52 —
Allegion  ALLE $167.55 —
+0.4
$14.41B — $287.78K — $166.23 — $168.05 — $14.41B — 22.67 $7.39 —
Bombardier Inc.  BDRBF $144.85 —
+0.72
$14.41B — $387.00 — $143.78 — $145.05 — $14.41B — 34.81 $4.16 —
Watsco  WSO $353.50 —
+0.75
$14.33B — $383.12K — $351.49 — $355.50 — $14.33B — 27.46 $12.87 —
RBC Bearings  RBC $442.47 —
+0.32
$13.99B — $157.82K — $437.06 — $444.21 — $13.99B — 53.76 $8.23 —
Metso Oyj  OUKPY $8.44 —
+2.86
$13.97B — $67.00 — $8.21 — $8.21 — $13.97B — 26.37 $0.32 —
Graco  GGG $82.02 —
+0.29
$13.60B — $555.15K — $81.62 — $82.46 — $13.60B — 27.99 $2.93 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.41 —
-1.84
$13.36B — $4.61K — $6.40 — $6.50 — $13.36B — 6.81 $0.94 —
Carlisle Companies Incorporated  CSL $319.05 —
+0.34
$13.33B — $220.79K — $317.31 — $322.79 — $13.33B — 18.17 $17.55 —
ATI Inc.  ATI $97.91 —
-0.19
$13.30B — $719.59K — $96.04 — $98.35 — $13.30B — 31.58 $3.10 —
Nordson  NDSN $236.41 —
+0.7
$13.28B — $198.99K — $234.25 — $236.52 — $13.28B — 29.77 $7.94 —
Ebara Corporation  EBCOY $14.37 —
-1.51
$13.23B — $2.10K — $14.32 — $14.61 — $13.23B — 27.63 $0.52 —
Kratos Defense & Security  KTOS $76.59 —
-3.27
$12.93B — $2.19M — $75.89 — $78.99 — $12.93B — 589.15 $0.13 —
VAT Group AG  VACNY $42.95 —
+2.48
$12.87B — $920.00 — $42.50 — $42.93 — $12.87B — 46.68 $0.92 —
Masco  MAS $61.93 —
+0.75
$12.86B — $1.20M — $61.42 — $62.23 — $12.86B — 15.83 $3.91 —
Daifuku  DFKCY $17.43 —
+6.54
$12.82B — $9.88K — $16.93 — $17.50 — $12.82B — 34.17 $0.51 —
Huntington Ingalls Industries  HII $324.19 —
+1.74
$12.72B — $725.44K — $316.98 — $327.98 — $12.72B — 22.37 $14.49 —
IDEX  IEX $169.51 —
+0.42
$12.69B — $265.31K — $169.03 — $170.86 — $12.69B — 26.82 $6.32 —
Lincoln Electric  LECO $230.39 —
+1.31
$12.68B — $450.08K — $226.33 — $231.00 — $12.68B — 24.69 $9.33 —
WESCO  WCC $258.00 —
-0.99
$12.55B — $254.46K — $257.08 — $260.69 — $12.55B — 20.23 $12.75 —
AB SKF (publ)  SKFRY $25.59 —
-6.81
$12.33B — $200.00 — $25.30 — $25.30 — $12.33B — 22.84 $1.12 —
Stantec  STN $107.82 —
+0.82
$12.30B — $98.63K — $106.82 — $108.52 — $12.30B — 39.49 $2.73 —
TopBuild  BLD $433.53 —
<0.01
$12.17B — $246.28K — $426.37 — $436.33 — $12.17B — 22.07 $19.64 —
Hensoldt AG  HAGHY $50.89 —
-7.81
$12.17B — $2.26K — $50.68 — $50.89 — $12.17B — 82.08 $0.62 —
Mueller Industries  MLI $108.28 —
+0.52
$12.02B — $506.36K — $107.17 — $108.88 — $12.02B — 16.18 $6.69 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀