$3.57T
Общая капитализация
$154.35B
Общий объем
BTC 57.87%     ETH 11.65%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingersoll Rand  IR $77.33
+0.1
$30.55B $2.35M $76.60 $77.51 $30.55B 57.28 $1.35
Bloom Energy  BE $127.07
-8.73
$30.05B $11.16M $125.55 $136.54 $30.05B 1588.37 $0.08
Verisk Analytics  VRSK $215.27
+1.09
$30.00B $891.27K $212.64 $215.75 $30.00B 33.11 $6.50
Saab AB (publ)  SAABF $54.90
-1.16
$29.52B $83.00 $53.17 $53.17 $29.52B 54.35 $1.01
Saab AB (publ)  SAABY $27.37
-1.05
$29.52B $25.66K $27.37 $27.44 $29.52B 54.74 $0.50
A.P. Møller - Mærsk A/S  AMKBY $9.84
-0.3
$29.23B $18.64K $9.80 $9.87 $29.23B 6.30 $1.56
Old Dominion Freight Line  ODFL $139.51
+1.27
$29.17B $1.55M $136.36 $140.01 $29.17B 28.07 $4.97
EMCOR  EME $640.85
-2.36
$28.69B $284.82K $639.71 $655.45 $28.69B 25.77 $24.86
Prysmian S.p.A.  PRYMY $48.94
+0.64
$28.07B $2.39K $48.48 $48.99 $28.07B 20.64 $2.37
East Japan Railway Company  EJPRY $12.39
-1.82
$27.97B $1.83K $12.40 $12.40 $27.97B 18.49 $0.67
Rocket Lab  RKLB $51.24
-1.27
$27.37B $32.54M $51.21 $56.96 $27.37B 0 -$0.38
Ashtead Group plc  ASHTY $259.02
+1.22
$27.16B $880.00 $255.75 $260.08 $27.16B 18.97 $13.65
Geberit AG  GBERY $79.73
+1.35
$26.28B $261.00 $79.52 $79.82 $26.28B 36.24 $2.20
CK Hutchison Holdings Limited  CKHUY $6.81
+0.5
$26.13B $61.60K $6.63 $6.84 $26.13B 26.20 $0.26
Equifax  EFX $212.65
+1.83
$26.03B $1.03M $208.63 $213.09 $26.03B 40.19 $5.29
FUJIFILM Holdings Corporation  FUJIY $10.76
-1.28
$25.96B $5.25K $10.65 $10.88 $25.96B 14.73 $0.73
Wolters Kluwer  WTKWY $111.28
+2.32
$25.31B $6.18K $108.98 $111.58 $25.31B 20.23 $5.50
Dover  DOV $183.97
+1.03
$25.23B $1.25M $182.10 $187.52 $25.23B 23.98 $7.67
Central Japan Railway Company  CJPRY $12.81
-4.12
$24.86B $100.00 $12.82 $12.82 $24.86B 7.40 $1.73
Vestas Wind Systems A/S  VWDRY $8.24
+3.39
$24.76B $11.10K $8.14 $8.26 $24.76B 22.88 $0.36
Veolia Environnement SA  VEOEY $16.92
+1.01
$24.74B $1.06K $16.88 $16.94 $24.74B 19.01 $0.89
Wolters Kluwer  WOLTF $108.14
-2.66
$24.59B $100.00 $130.06 $130.06 $24.59B 19.66 $5.50
Epiroc AB (publ)  EPIAF $21.25
-2.39
$24.15B $360.00 $22.00 $22.00 $24.15B 28.33 $0.75
WSP Global  WSPOF $184.53
+0.58
$24.12B $31.00 $180.30 $182.82 $24.12B 38.76 $4.76
Hubbell Incorporated  HUBB $450.12
-2.63
$23.92B $437.77K $449.86 $460.83 $23.92B 28.16 $15.98
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $18.08
+0.57
$23.52B $2.98K $17.95 $18.04 $23.52B 24.10 $0.75
Kuehne + Nagel International AG  KHNGY $39.52
+4.03
$23.46B $411.00 $39.46 $39.61 $23.46B 18.55 $2.13
AerCap  AER $136.17
-0.07
$23.18B $1.48M $136.06 $138.27 $23.18B 6.49 $20.96
MTU Aero Engines AG  MTUAY $213.23
-0.58
$23.13B $651.00 $211.50 $213.19 $23.13B 23.79 $8.96
Elbit Systems  ESLT $485.04
-0.25
$22.49B $55.90K $479.32 $487.29 $22.49B 54.93 $8.83
Weichai Power  WEICF $2.64
-1.12
$22.38B $97.00 $2.50 $2.50 $22.38B 13.89 $0.19
SGS SA  SGSOY $11.42
+1.51
$22.11B $1.80K $11.37 $11.43 $22.11B 29.28 $0.39
SMC Corporation  SMECF $347.60
-5.98
$22.00B $200.00 $348.68 $348.79 $22.00B 21.93 $15.85
SMC  SMCAY $17.13
-3.52
$21.68B $26.52K $17.09 $17.16 $21.68B 21.67 $0.79
Techtronic Industries Company Limited  TTNDY $58.60
+0.5
$21.46B $16.00K $58.67 $58.89 $21.46B 17.92 $3.27
Brambles Limited  BXBLY $31.33
+0.1
$21.35B $915.00 $31.18 $31.29 $21.35B 25.26 $1.24
Curtiss-Wright  CW $575.18
-2.25
$21.21B $171.02K $572.75 $583.59 $21.21B 46.95 $12.25
IHI Corporation  IHICY $18.97
-5.17
$20.11B $539.00 $18.89 $19.02 $20.11B 24.00 $0.79
Alfa Laval AB (publ)  ALFVY $48.21
+2.4
$20.06B $1.00K $47.95 $48.03 $20.06B 22.74 $2.12
Jardine Matheson Holdings Limited  JMHLY $62.70
+0.3
$18.76B $5.88K $62.70 $63.62 $18.76B 184.41 $0.34
Expeditors International of Washington  EXPD $139.51
-0.66
$18.70B $986.46K $137.73 $140.62 $18.70B 22.72 $6.14
RB Global, Inc.  RBA $100.53
-0.2
$18.67B $798.09K $99.88 $100.95 $18.67B 47.87 $2.10
Wärtsilä Oyj Abp  WRTBY $6.34
0
$18.65B $11.00K $6.50 $6.50 $18.65B 26.41 $0.24
Jacobs  J $154.67
+0.25
$18.49B $431.86K $153.23 $154.83 $18.49B 39.65 $3.90
Global Payments  GPN $77.23
+2.03
$18.28B $1.45M $76.33 $77.80 $18.28B 11.71 $6.59
Bouygues SA  BOUYY $9.39
+0.27
$17.97B $5.39K $9.42 $9.45 $17.97B 14.67 $0.64
Kyocera Corporation  KYOCY $13.10
-1.28
$17.97B $100.00 $13.25 $13.25 $17.97B 65.50 $0.20
BWX  BWXT $195.65
-1.58
$17.89B $741.12K $191.51 $198.50 $17.89B 58.40 $3.35
Snap-on Incorporated  SNA $343.07
-0.03
$17.84B $115.28K $341.97 $345.38 $17.84B 17.99 $19.07
C.H. Robinson Worldwide  CHRW $150.70
-0.67
$17.80B $2.00M $150.05 $152.93 $17.80B 30.50 $4.94
Pentair  PNR $108.24
-0.41
$17.71B $379.02K $107.59 $109.02 $17.71B 27.54 $3.93
nVent Electric  NVT $109.59
-2.44
$17.68B $1.51M $109.51 $112.24 $17.68B 60.88 $1.80
AECOM  ACM $131.73
+0.81
$17.45B $510.76K $129.71 $132.01 $17.45B 26.08 $5.05
Halma  HALMY $91.85
+0.49
$17.35B $161.00 $91.32 $92.26 $17.35B 44.58 $2.06
Halma plc  HLMAF $45.38
-1.29
$17.14B $500.00 $47.50 $47.50 $17.14B 44.05 $1.03
Lennox  LII $487.39
-0.41
$17.09B $224.19K $486.47 $496.15 $17.09B 20.57 $23.69
Southwest Airlines  LUV $31.99
-2.05
$16.54B $5.56M $31.79 $32.75 $16.54B 50.77 $0.63
Nidec  NJDCY $3.60
+7.78
$16.51B $20.67K $3.16 $3.60 $16.51B 15.65 $0.23
AeroVironment  AVAV $328.09
-1.73
$16.38B $495.49K $324.04 $333.10 $16.38B 0 -$0.66
XPO  XPO $138.27
-0.81
$16.23B $936.56K $136.38 $139.25 $16.23B 49.73 $2.78
Woodward  WWD $269.15
-0.86
$16.14B $294.30K $263.85 $272.00 $16.14B 42.58 $6.32
Carpenter Technology  CRS $322.62
-1.45
$16.07B $424.06K $319.13 $327.00 $16.07B 39.39 $8.19
J.B. Hunt Transport Services  JBHT $168.03
-0.27
$16.00B $1.19M $165.00 $169.53 $16.00B 29.12 $5.77
FTAI Aviation Ltd.  FTAI $155.83
-5.61
$15.98B $878.76K $155.52 $165.86 $15.98B 35.74 $4.36
Kubota Corporation  KUBTY $69.02
+0.35
$15.70B $1.15K $68.99 $69.07 $15.70B 14.20 $4.86
GFL Environmental  GFL $43.51
-0.66
$15.63B $602.76K $43.37 $43.98 $15.63B 255.94 $0.17
APi  APG $37.53
-0.27
$15.61B $3.05M $37.44 $37.91 $15.61B 104.24 $0.36
MasTec  MTZ $197.60
-1.7
$15.59B $398.94K $195.00 $200.21 $15.59B 46.93 $4.21
Singapore Airlines Limited  SINGY $10.15
-0.2
$15.21B $11.29K $10.15 $10.19 $15.21B 8.38 $1.21
ZTO Express (Cayman)  ZTO $19.14
+1.16
$15.15B $1.31M $18.98 $19.19 $15.15B 12.84 $1.49
Joby Aviation  JOBY $16.35
+3.68
$14.91B $33.14M $15.12 $16.39 $14.91B 0 -$1.35
ITT  ITT $190.52
-0.28
$14.86B $243.88K $189.42 $191.51 $14.86B 31.85 $5.98
Bureau Veritas SA  BVVBY $65.82
+1.19
$14.60B $93.00 $65.87 $65.89 $14.60B 19.64 $3.35
Textron  TXT $82.45
+0.48
$14.53B $542.85K $81.59 $82.83 $14.53B 18.04 $4.57
Kingspan  KGSPY $79.75
+2.4
$14.52B $3.52K $79.60 $81.16 $14.52B 18.72 $4.26
SECOM CO., LTD.  SOMLY $8.88
+3.14
$14.47B $5.13K $8.75 $8.85 $14.47B 17.07 $0.52
Allegion  ALLE $167.55
+0.4
$14.41B $287.78K $166.23 $168.05 $14.41B 22.67 $7.39
Bombardier Inc.  BDRBF $144.85
+0.72
$14.41B $387.00 $143.78 $145.05 $14.41B 34.81 $4.16
Watsco  WSO $353.50
+0.75
$14.33B $383.12K $351.49 $355.50 $14.33B 27.46 $12.87
RBC Bearings  RBC $442.47
+0.32
$13.99B $157.82K $437.06 $444.21 $13.99B 53.76 $8.23
Metso Oyj  OUKPY $8.44
+2.86
$13.97B $67.00 $8.21 $8.21 $13.97B 26.37 $0.32
Graco  GGG $82.02
+0.29
$13.60B $555.15K $81.62 $82.46 $13.60B 27.99 $2.93
Nippon Yusen Kabushiki Kaisha  NPNYY $6.41
-1.84
$13.36B $4.61K $6.40 $6.50 $13.36B 6.81 $0.94
Carlisle Companies Incorporated  CSL $319.05
+0.34
$13.33B $220.79K $317.31 $322.79 $13.33B 18.17 $17.55
ATI Inc.  ATI $97.91
-0.19
$13.30B $719.59K $96.04 $98.35 $13.30B 31.58 $3.10
Nordson  NDSN $236.41
+0.7
$13.28B $198.99K $234.25 $236.52 $13.28B 29.77 $7.94
Ebara Corporation  EBCOY $14.37
-1.51
$13.23B $2.10K $14.32 $14.61 $13.23B 27.63 $0.52
Kratos Defense & Security  KTOS $76.59
-3.27
$12.93B $2.19M $75.89 $78.99 $12.93B 589.15 $0.13
VAT Group AG  VACNY $42.95
+2.48
$12.87B $920.00 $42.50 $42.93 $12.87B 46.68 $0.92
Masco  MAS $61.93
+0.75
$12.86B $1.20M $61.42 $62.23 $12.86B 15.83 $3.91
Daifuku  DFKCY $17.43
+6.54
$12.82B $9.88K $16.93 $17.50 $12.82B 34.17 $0.51
Huntington Ingalls Industries  HII $324.19
+1.74
$12.72B $725.44K $316.98 $327.98 $12.72B 22.37 $14.49
IDEX  IEX $169.51
+0.42
$12.69B $265.31K $169.03 $170.86 $12.69B 26.82 $6.32
Lincoln Electric  LECO $230.39
+1.31
$12.68B $450.08K $226.33 $231.00 $12.68B 24.69 $9.33
WESCO  WCC $258.00
-0.99
$12.55B $254.46K $257.08 $260.69 $12.55B 20.23 $12.75
AB SKF (publ)  SKFRY $25.59
-6.81
$12.33B $200.00 $25.30 $25.30 $12.33B 22.84 $1.12
Stantec  STN $107.82
+0.82
$12.30B $98.63K $106.82 $108.52 $12.30B 39.49 $2.73
TopBuild  BLD $433.53
<0.01
$12.17B $246.28K $426.37 $436.33 $12.17B 22.07 $19.64
Hensoldt AG  HAGHY $50.89
-7.81
$12.17B $2.26K $50.68 $50.89 $12.17B 82.08 $0.62
Mueller Industries  MLI $108.28
+0.52
$12.02B $506.36K $107.17 $108.88 $12.02B 16.18 $6.69
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀