Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.5T
Общая капитализация
$164.38B
Общий объем
BTC 57.73%   •   ETH 11.75%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1975)
Все биржи
Промышленность (1975)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Komatsu  KMTUF $33.91 —
-1.17
$30.79B — $336.00 — $33.91 — $33.91 — $30.79B — 11.65 $2.91 —
Saab AB (publ)  SAABY $27.67 —
+0.95
$29.85B — $227.00 — $27.65 — $27.67 — $29.85B — 55.34 $0.50 —
Saab AB (publ)  SAABF $55.30 —
+4.01
$29.74B — $50.00 — $55.30 — $55.30 — $29.74B — 54.75 $1.01 —
Bloom Energy  BE $125.41 —
-1.31
$29.66B — $8.22M — $118.64 — $131.02 — $29.66B — 1567.62 $0.08 —
Verisk Analytics  VRSK $212.15 —
-1.45
$29.57B — $653.77K — $210.03 — $215.64 — $29.57B — 32.63 $6.50 —
Old Dominion Freight Line  ODFL $140.43 —
+0.66
$29.36B — $545.00K — $139.28 — $141.52 — $29.36B — 28.25 $4.97 —
EMCOR  EME $650.49 —
+1.5
$29.12B — $165.96K — $640.85 — $655.97 — $29.12B — 26.16 $24.86 —
A.P. Møller - Mærsk A/S  AMKBY $9.71 —
-1.62
$28.84B — $5.77K — $9.71 — $9.81 — $28.84B — 6.22 $1.56 —
Prysmian S.p.A.  PRYMY $49.46 —
+1.06
$28.36B — $4.08K — $49.41 — $49.82 — $28.36B — 20.86 $2.37 —
East Japan Railway Company  EJPRY $12.39 —
-1.82
$27.97B — $1.83K — $12.40 — $12.40 — $27.97B — 18.49 $0.67 —
CK Hutchison Holdings Limited  CKHUY $7.08 —
+3.51
$27.16B — $64.12K — $7.00 — $7.08 — $27.16B — 27.23 $0.26 —
Ashtead Group plc  ASHTY $258.11 —
-0.35
$27.06B — $1.46K — $256.11 — $259.09 — $27.06B — 18.90 $13.65 —
Rocket Lab  RKLB $50.23 —
-1.97
$26.83B — $16.13M — $50.10 — $55.33 — $26.83B — 0 -$0.38 —
Geberit AG  GBERY $80.93 —
+1.39
$26.68B — $300.00 — $80.93 — $81.10 — $26.68B — 36.78 $2.20 —
FUJIFILM Holdings Corporation  FUJIY $10.87 —
+0.74
$26.22B — $8.20K — $10.80 — $10.87 — $26.22B — 14.89 $0.73 —
Equifax  EFX $208.26 —
-2.07
$25.49B — $366.07K — $208.06 — $212.74 — $25.49B — 39.36 $5.29 —
Vestas Wind Systems A/S  VWDRY $8.47 —
+2.79
$25.45B — $7.31K — $8.40 — $8.47 — $25.45B — 23.52 $0.36 —
Dover  DOV $183.88 —
-0.05
$25.22B — $524.50K — $183.53 — $185.87 — $25.22B — 23.97 $7.67 —
Central Japan Railway Company  CJPRY $12.98 —
+1.25
$25.19B — $100.00 — $12.98 — $12.98 — $25.19B — 7.50 $1.73 —
Wolters Kluwer  WTKWY $108.79 —
-2.4
$24.74B — $802.00 — $108.79 — $110.72 — $24.74B — 19.78 $5.50 —
Veolia Environnement SA  VEOEY $16.90 —
-0.24
$24.72B — $1.85K — $16.89 — $16.96 — $24.72B — 18.98 $0.89 —
Wolters Kluwer  WOLTF $108.14 —
-2.66
$24.59B — $100.00 — $130.06 — $130.06 — $24.59B — 19.66 $5.50 —
Epiroc AB (publ)  EPIAF $21.25 —
-2.39
$24.15B — $360.00 — $22.00 — $22.00 — $24.15B — 28.33 $0.75 —
WSP Global  WSPOF $184.05 —
+0.92
$24.05B — $12.00 — $184.05 — $185.00 — $24.05B — 38.66 $4.76 —
Hubbell Incorporated  HUBB $452.29 —
+0.48
$24.04B — $232.04K — $446.01 — $456.40 — $24.04B — 28.30 $15.98 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $18.30 —
+1.95
$23.80B — $100.00 — $18.30 — $18.30 — $23.80B — 24.39 $0.75 —
Kuehne + Nagel International AG  KHNGY $39.80 —
+0.76
$23.63B — $465.00 — $39.72 — $39.80 — $23.63B — 18.68 $2.13 —
AerCap  AER $137.75 —
+1.36
$23.45B — $466.47K — $135.34 — $138.32 — $23.45B — 6.57 $20.96 —
MTU Aero Engines AG  MTUAY $211.67 —
-0.58
$22.96B — $72.00 — $210.95 — $212.14 — $22.96B — 23.62 $8.96 —
SGS SA  SGSOY $11.57 —
+1.22
$22.40B — $17.98K — $11.45 — $11.57 — $22.40B — 29.66 $0.39 —
Weichai Power  WEICF $2.64 —
-1.12
$22.38B — $97.00 — $2.50 — $2.50 — $22.38B — 13.89 $0.19 —
Elbit Systems  ESLT $482.44 —
-0.54
$22.37B — $84.11K — $481.46 — $491.00 — $22.37B — 54.63 $8.83 —
SMC  SMCAY $17.45 —
+1.87
$22.09B — $6.81K — $17.42 — $17.45 — $22.09B — 22.08 $0.79 —
SMC Corporation  SMECF $347.60 —
-5.98
$22.00B — $200.00 — $348.68 — $348.79 — $22.00B — 21.93 $15.85 —
Brambles Limited  BXBLY $31.51 —
+0.7
$21.48B — $1.30K — $31.48 — $31.57 — $21.48B — 25.41 $1.24 —
Curtiss-Wright  CW $577.09 —
+0.33
$21.28B — $61.99K — $572.98 — $582.00 — $21.28B — 47.10 $12.25 —
Techtronic Industries Company Limited  TTNDY $58.00 —
-1.14
$21.24B — $15.00 — $58.00 — $58.00 — $21.24B — 17.73 $3.27 —
Alfa Laval AB (publ)  ALFVY $48.32 —
+0.77
$20.10B — $1.42K — $48.28 — $48.35 — $20.10B — 22.79 $2.12 —
IHI Corporation  IHICY $18.81 —
-1.1
$19.94B — $310.00 — $18.75 — $18.81 — $19.94B — 23.81 $0.79 —
Jardine Matheson Holdings Limited  JMHLY $65.60 —
+4.63
$19.63B — $805.00 — $65.60 — $66.00 — $19.63B — 192.94 $0.34 —
Expeditors International of Washington  EXPD $141.19 —
+1.2
$18.92B — $654.49K — $139.00 — $142.09 — $18.92B — 22.99 $6.14 —
RB Global, Inc.  RBA $101.59 —
+1.05
$18.86B — $526.09K — $100.36 — $101.88 — $18.86B — 48.37 $2.10 —
Jacobs  J $155.03 —
+0.23
$18.53B — $157.43K — $154.49 — $157.00 — $18.53B — 39.75 $3.90 —
Global Payments  GPN $77.66 —
+0.56
$18.39B — $673.53K — $77.17 — $78.48 — $18.39B — 11.78 $6.59 —
Kyocera Corporation  KYOCY $13.35 —
+0.75
$18.31B — $18.75K — $13.30 — $13.41 — $18.31B — 66.75 $0.20 —
Wärtsilä Oyj Abp  WRTBY $6.21 —
-4.46
$18.27B — $1.00K — $6.21 — $6.21 — $18.27B — 25.87 $0.24 —
Bouygues SA  BOUYY $9.50 —
+0.85
$18.18B — $168.00 — $9.50 — $9.50 — $18.18B — 14.84 $0.64 —
C.H. Robinson Worldwide  CHRW $153.56 —
+1.9
$18.14B — $589.97K — $150.13 — $153.89 — $18.14B — 31.08 $4.94 —
BWX  BWXT $197.00 —
+0.69
$18.01B — $506.79K — $194.41 — $200.00 — $18.01B — 58.80 $3.35 —
nVent Electric  NVT $111.09 —
+1.37
$17.93B — $915.76K — $109.69 — $112.46 — $17.93B — 61.71 $1.80 —
Snap-on Incorporated  SNA $343.42 —
+0.1
$17.86B — $58.31K — $343.19 — $345.26 — $17.86B — 18.00 $19.07 —
Pentair  PNR $108.88 —
+0.59
$17.82B — $259.56K — $108.62 — $109.89 — $17.82B — 27.70 $3.93 —
AECOM  ACM $132.71 —
+0.74
$17.58B — $239.82K — $131.50 — $133.45 — $17.58B — 26.27 $5.05 —
Halma  HALMY $91.37 —
-0.96
$17.26B — $2.56K — $90.70 — $91.75 — $17.26B — 44.35 $2.06 —
Halma plc  HLMAF $45.38 —
-1.29
$17.14B — $500.00 — $47.50 — $47.50 — $17.14B — 44.05 $1.03 —
Southwest Airlines  LUV $33.11 —
+3.49
$17.12B — $5.60M — $32.03 — $33.32 — $17.12B — 52.54 $0.63 —
Lennox  LII $482.67 —
-0.97
$16.93B — $199.18K — $481.73 — $498.78 — $16.93B — 20.37 $23.69 —
XPO  XPO $141.10 —
+2.05
$16.56B — $322.27K — $138.67 — $141.78 — $16.56B — 50.75 $2.78 —
Nidec  NJDCY $3.60 —
+7.78
$16.51B — $20.67K — $3.16 — $3.60 — $16.51B — 15.65 $0.23 —
Carpenter Technology  CRS $330.24 —
+2.36
$16.45B — $284.91K — $322.87 — $331.42 — $16.45B — 40.32 $8.19 —
Woodward  WWD $273.00 —
+1.43
$16.37B — $258.10K — $265.41 — $273.56 — $16.37B — 43.19 $6.32 —
J.B. Hunt Transport Services  JBHT $169.88 —
+1.1
$16.18B — $303.07K — $167.98 — $170.30 — $16.18B — 29.44 $5.77 —
AeroVironment  AVAV $322.87 —
-1.59
$16.12B — $275.80K — $320.04 — $334.56 — $16.12B — 0 -$0.66 —
APi  APG $38.36 —
+2.2
$15.95B — $1.35M — $37.75 — $38.41 — $15.95B — 106.54 $0.36 —
FTAI Aviation Ltd.  FTAI $154.27 —
-1
$15.82B — $346.69K — $154.03 — $159.62 — $15.82B — 35.38 $4.36 —
MasTec  MTZ $199.66 —
+1.04
$15.75B — $166.14K — $197.73 — $202.80 — $15.75B — 47.42 $4.21 —
Kubota Corporation  KUBTY $68.86 —
-0.23
$15.66B — $850.00 — $68.73 — $69.99 — $15.66B — 14.16 $4.86 —
GFL Environmental  GFL $43.61 —
+0.22
$15.66B — $237.12K — $43.27 — $43.68 — $15.66B — 256.50 $0.17 —
Bombardier Inc.  BDRBF $153.97 —
+6.3
$15.32B — $1.67K — $148.00 — $156.00 — $15.32B — 37.01 $4.16 —
ZTO Express (Cayman)  ZTO $19.35 —
+1.1
$15.31B — $455.86K — $19.14 — $19.39 — $15.31B — 12.98 $1.49 —
Singapore Airlines Limited  SINGY $10.15 —
-0.2
$15.21B — $11.29K — $10.15 — $10.19 — $15.21B — 8.38 $1.21 —
ITT  ITT $190.58 —
+0.03
$14.86B — $98.72K — $189.75 — $192.78 — $14.86B — 31.86 $5.98 —
Kingspan  KGSPY $80.95 —
+0.83
$14.74B — $2.77K — $80.92 — $81.38 — $14.74B — 19.00 $4.26 —
Joby Aviation  JOBY $16.02 —
-2.02
$14.61B — $17.27M — $15.60 — $17.10 — $14.61B — 0 -$1.35 —
Textron  TXT $82.74 —
+0.35
$14.58B — $421.51K — $82.33 — $83.30 — $14.58B — 18.10 $4.57 —
Bureau Veritas SA  BVVBY $65.67 —
-0.3
$14.57B — $270.00 — $65.67 — $65.81 — $14.57B — 19.60 $3.35 —
Allegion  ALLE $167.41 —
-0.09
$14.40B — $170.50K — $167.07 — $169.42 — $14.40B — 22.65 $7.39 —
Watsco  WSO $349.01 —
-1.27
$14.14B — $97.47K — $348.43 — $355.57 — $14.14B — 27.11 $12.87 —
Metso Oyj  OUKPY $8.44 —
+2.86
$13.97B — $67.00 — $8.21 — $8.21 — $13.97B — 26.37 $0.32 —
RBC Bearings  RBC $440.12 —
-0.53
$13.91B — $64.59K — $440.12 — $448.74 — $13.91B — 53.47 $8.23 —
SECOM CO., LTD.  SOMLY $8.42 —
-4.86
$13.72B — $20.83K — $8.42 — $8.59 — $13.72B — 16.19 $0.52 —
Graco  GGG $82.71 —
+0.84
$13.71B — $693.46K — $81.65 — $82.94 — $13.71B — 28.22 $2.93 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.50 —
+1.09
$13.55B — $125.00 — $6.50 — $6.50 — $13.55B — 6.91 $0.94 —
ATI Inc.  ATI $99.50 —
+1.62
$13.52B — $534.02K — $97.40 — $99.80 — $13.52B — 32.09 $3.10 —
Carlisle Companies Incorporated  CSL $320.91 —
+0.58
$13.41B — $110.91K — $316.89 — $324.14 — $13.41B — 18.28 $17.55 —
Nordson  NDSN $237.35 —
+0.4
$13.34B — $131.49K — $235.06 — $239.45 — $13.34B — 29.89 $7.94 —
Ebara Corporation  EBCOY $14.37 —
-1.51
$13.23B — $2.10K — $14.32 — $14.61 — $13.23B — 27.63 $0.52 —
Masco  MAS $62.37 —
+0.71
$12.95B — $554.95K — $61.85 — $62.74 — $12.95B — 15.95 $3.91 —
WESCO  WCC $265.82 —
+3.03
$12.93B — $396.88K — $260.83 — $267.59 — $12.93B — 20.84 $12.75 —
Lincoln Electric  LECO $234.86 —
+1.94
$12.92B — $241.96K — $231.58 — $237.60 — $12.92B — 25.17 $9.33 —
VAT Group AG  VACNY $42.95 —
+2.48
$12.87B — $920.00 — $42.50 — $42.93 — $12.87B — 46.68 $0.92 —
Kratos Defense & Security  KTOS $76.15 —
-0.58
$12.86B — $944.50K — $75.50 — $78.17 — $12.86B — 585.73 $0.13 —
IDEX  IEX $169.79 —
+0.17
$12.71B — $188.31K — $169.59 — $171.93 — $12.71B — 26.86 $6.32 —
Huntington Ingalls Industries  HII $321.42 —
-0.85
$12.61B — $178.31K — $319.51 — $325.76 — $12.61B — 22.18 $14.49 —
Stantec  STN $107.56 —
-0.24
$12.27B — $77.59K — $107.46 — $108.18 — $12.27B — 39.39 $2.73 —
TopBuild  BLD $436.01 —
+0.57
$12.24B — $116.97K — $432.88 — $438.13 — $12.24B — 22.19 $19.64 —
Daifuku  DFKCY $16.60 —
-4.76
$12.21B — $798.00 — $16.59 — $16.60 — $12.21B — 32.54 $0.51 —
AB SKF (publ)  SKFRY $25.22 —
-0.32
$12.15B — $206.00 — $25.10 — $25.22 — $12.15B — 22.51 $1.12 —
Mueller Industries  MLI $109.30 —
+0.94
$12.13B — $159.60K — $108.28 — $109.87 — $12.13B — 16.33 $6.69 —
Sterling Infrastructure  STRL $393.18 —
+3.14
$12.08B — $251.63K — $383.43 — $398.43 — $12.08B — 38.47 $10.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀