Oops




$2.48T
Capitalização total de mercado
$38.3B
Volume total
BTC 51.32%   •   ETH 17.33%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1964)
Todas as bolsas de valores
Industrial (1964)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legrand SA  LGRDY $19.94 —
-0.94
$26.48B — $800 — $19.9 — $19.94 — $26.48B — 22.65 $0.88 —
Ryanair  RYAAY $114.24 —
+1.41
$25.92B — $657.03K — $111.85 — $114.84 — $25.92B — 12.69 $9 —
Vestas Wind Systems A/S  VWSYF $25.44 —
0
$25.88B — $200 — $25.44 — $25.44 — $25.88B — 0 $0 —
A.P. Møller - Mærsk A/S  AMKBY $8.14 —
-2.86
$25.86B — $36.52K — $8.13 — $8.25 — $25.86B — 15.35 $0.53 —
KONE Oyj  KNYJY $24.63 —
-1.24
$25.83B — $2.38K — $24.68 — $24.92 — $25.83B — 25.13 $0.98 —
Sandvik AB (publ)  SDVKY $20.4 —
-0.58
$25.77B — $765 — $20.3 — $20.41 — $25.77B — 21.03 $0.97 —
Vestas Wind Systems A/S  VWDRY $8.42 —
-1.29
$25.74B — $11K — $8.41 — $8.45 — $25.74B — 0 $0 —
Dover  DOV $182.5 —
-0.44
$25.08B — $1.42M — $180.23 — $183 — $25.08B — 17.54 $10.4 —
Fanuc Corporation  FANUY $13.02 —
-1.14
$24.97B — $29.89K — $13.02 — $13.11 — $24.97B — 29.59 $0.44 —
Epiroc AB (publ)  EPOKY $20.42 —
-0.68
$24.66B — $1.71K — $20.38 — $20.45 — $24.66B — 27.97 $0.73 —
Global Payments  GPN $95.03 —
+0.7
$24.26B — $4.39M — $93.56 — $96 — $24.26B — 18.89 $5.03 —
Epiroc AB (publ)  EPIAF $20.54 —
+2.31
$23.23B — $6.31K — $19.72 — $20.54 — $23.23B — 28.13 $0.73 —
Rheinmetall AG  RNMBY $105.25 —
-2.86
$22.85B — $4.68K — $105.01 — $106.4 — $22.85B — 37.99 $2.77 —
Veolia Environnement SA  VEOEY $15.46 —
-1.53
$22.44B — $10.99K — $15.43 — $15.54 — $22.44B — 22.08 $0.7 —
Axon Enterprise  AXON $291.15 —
-0.68
$21.97B — $909.86K — $282.89 — $293.22 — $21.97B — 84.63 $3.44 —
Techtronic Industries Company Limited  TTNDY $58.86 —
-1.69
$21.62B — $9.33K — $58.77 — $59.33 — $21.62B — 22.12 $2.66 —
Siemens Energy AG  SMNEY $25.3 —
-4.85
$21.21B — $1.91K — $24.96 — $25.5 — $21.21B — 0 -$2.97 —
Central Japan Railway Company  CJPRY $10.3 —
+0.68
$20.47B — $2.7K — $10.29 — $10.3 — $20.47B — 8.30 $1.24 —
Hubbell Incorporated  HUBB $377.39 —
-0.71
$20.26B — $729.87K — $375.41 — $384.23 — $20.26B — 28.16 $13.4 —
Booz Allen Hamilton Holding  BAH $154.85 —
+0.26
$20.05B — $1.19M — $152.6 — $155.19 — $20.05B — 33.81 $4.58 —
Geberit AG  GBERY $60.03 —
-1.74
$20B — $730 — $59.68 — $60.13 — $20B — 29.00 $2.07 —
Carlisle Companies Incorporated  CSL $417.22 —
-0.66
$19.86B — $1.56M — $407.08 — $419.56 — $19.86B — 25.83 $16.15 —
Lennox  LII $543 —
-0.1
$19.34B — $408.12K — $520.08 — $543.55 — $19.34B — 31.44 $17.27 —
Watsco  WSO $472.15 —
-1.9
$18.88B — $678.36K — $469.79 — $479.93 — $18.88B — 36.23 $13.03 —
AerCap  AER $93.31 —
+1.37
$18.51B — $2.02M — $91.12 — $93.5 — $18.51B — 6.21 $15.01 —
East Japan Railway Company  EJPRY $8.04 —
+1.01
$18.43B — $22.14K — $7.84 — $8.04 — $18.43B — 14.61 $0.55 —
Weichai Power  WEICF $1.88 —
0
$18.4B — $1K — $1.88 — $1.88 — $18.4B — 11.75 $0.16 —
Alfa Laval AB (publ)  ALFVY $43.95 —
-0.7
$18.35B — $100 — $43.95 — $43.95 — $18.35B — 29.10 $1.51 —
CK Hutchison  CKHUF $4.68 —
0
$18.13B — $9.2K — $4.68 — $4.68 — $18.13B — 5.92 $0.79 —
CK Hutchison Holdings Limited  CKHUY $4.63 —
-1.49
$17.97B — $7.69K — $4.62 — $4.64 — $17.97B — 5.86 $0.79 —
EMCOR  EME $381.27 —
-1.2
$17.94B — $787.75K — $364.28 — $383.12 — $17.94B — 25.13 $15.17 —
Expeditors International of Washington  EXPD $126.42 —
+0.13
$17.86B — $5.5M — $125.43 — $127.99 — $17.86B — 26.72 $4.73 —
Jacobs  J $140.96 —
-0.16
$17.65B — $1.26M — $139.29 — $141.76 — $17.65B — 27.10 $5.2 —
SGS SA  SGSOY $9.04 —
-3.11
$17.58B — $3.27K — $9.02 — $9.04 — $17.58B — 27.39 $0.33 —
Builders FirstSource  BLDR $143.19 —
-1.07
$17.48B — $4.52M — $140.71 — $145 — $17.48B — 12.31 $11.63 —
Prysmian S.p.A.  PRYMY $31.08 —
-0.73
$17.34B — $3.89K — $30.86 — $31.08 — $17.34B — 32.04 $0.97 —
Kyocera  KYOCF $11.98 —
0
$17.25B — $645 — $11.69 — $11.98 — $17.25B — 26.62 $0.45 —
ZTO Express (Cayman)  ZTO $21.32 —
-0.61
$17.2B — $2.27M — $21.14 — $21.45 — $17.2B — 15.01 $1.42 —
Southwest Airlines  LUV $28.36 —
+1.07
$16.97B — $9.03M — $27.83 — $28.55 — $16.97B — 44.31 $0.64 —
VAT Group AG  VACNY $56.08 —
-1.61
$16.81B — $919 — $55.82 — $56.19 — $16.81B — 77.88 $0.72 —
Kubota Corporation  KUBTY $71.05 —
-0.92
$16.7B — $15.64K — $70.71 — $71.21 — $16.7B — 10.91 $6.51 —
Kubota  KUBTF $14.2 —
0
$16.68B — $2.66K — $14.2 — $15.16 — $16.68B — 10.92 $1.3 —
Textron  TXT $86.74 —
+0.56
$16.54B — $2.67M — $85.9 — $87.03 — $16.54B — 18.53 $4.68 —
Kyocera Corporation  KYOCY $11.53 —
+0.26
$16.4B — $4.65K — $11.53 — $11.53 — $16.4B — 25.62 $0.45 —
J.B. Hunt Transport Services  JBHT $156.18 —
+0.52
$16.12B — $1.97M — $154.73 — $157.5 — $16.12B — 24.75 $6.31 —
United Airlines  UAL $48.18 —
-1.47
$15.84B — $10.43M — $47.77 — $48.7 — $15.84B — 5.88 $8.19 —
Owens Corning  OC $177.7 —
+1.18
$15.4B — $1.67M — $174.01 — $177.88 — $15.4B — 14.36 $12.37 —
IDEX  IEX $202.7 —
-0.23
$15.34B — $937.66K — $200.54 — $204.54 — $15.34B — 26.67 $7.6 —
Masco  MAS $67.84 —
-0.59
$14.94B — $3.52M — $66.76 — $68.38 — $14.94B — 16.62 $4.08 —
Singapore Airlines Limited  SINGY $9.94 —
-0.3
$14.84B — $289 — $9.9 — $9.94 — $14.84B — 10.92 $0.91 —
GFL Environmental  GFL $38.36 —
+0.68
$14.44B — $808.04K — $37.94 — $38.5 — $14.44B — 0 $0 —
TransUnion  TRU $73.77 —
+0.49
$14.33B — $2.43M — $72.27 — $74.01 — $14.33B — 0 -$1 —
Leonardo S.p.a.  FINMY $12.05 —
-2.43
$14.31B — $200 — $12.05 — $12.05 — $14.31B — 18.25 $0.66 —
RB Global, Inc.  RBA $77.6 —
-0.75
$14.26B — $20.73M — $75.54 — $79.45 — $14.26B — 41.94 $1.85 —
Snap-on Incorporated  SNA $266.75 —
-0.72
$14.06B — $902.36K — $264.46 — $270.77 — $14.06B — 13.98 $19.07 —
Sodexo  SDXAY $18.53 —
0
$13.75B — $3 — $18.53 — $18.53 — $13.75B — 17.81 $1.04 —
Graco  GGG $79.5 —
+0.19
$13.45B — $1M — $78.4 — $79.6 — $13.45B — 27.41 $2.9 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.85 —
0
$13.38B — $493 — $5.82 — $5.85 — $13.38B — 9.91 $0.59 —
Bureau Veritas SA  BVVBY $57.99 —
0
$13.27B — $512 — $57.99 — $57.99 — $13.27B — 24.57 $2.36 —
Brambles Limited  BXBLY $19.03 —
+0.69
$13.27B — $1.8K — $19.03 — $19.25 — $13.27B — 18.84 $1.01 —
Nordson  NDSN $231.32 —
-0.21
$13.25B — $479.4K — $229 — $232.77 — $13.25B — 27.53 $8.4 —
Pentair  PNR $79.47 —
+0.19
$13.19B — $1.95M — $78.08 — $79.78 — $13.19B — 21.07 $3.77 —
MTU Aero Engines AG  MTUAY $121.1 —
-0.88
$13.02B — $100 — $121.1 — $121.1 — $13.02B — 0 -$1.02 —
Stanley Black & Decker, Inc.  SWK $84.34 —
+0.33
$12.98B — $1.9M — $82.84 — $84.51 — $12.98B — 0 -$0.49 —
nVent Electric  NVT $78.13 —
-0.24
$12.97B — $1.8M — $76.14 — $78.3 — $12.97B — 22.77 $3.43 —
Pool  POOL $337.92 —
+1.33
$12.95B — $771.59K — $329.76 — $338.16 — $12.95B — 26.37 $12.81 —
Bouygues SA  BOUYY $6.72 —
0
$12.86B — $1.99K — $6.7 — $6.72 — $12.86B — 11.38 $0.59 —
Halma  HALMY $67.18 —
-2.26
$12.83B — $288 — $67.18 — $67.18 — $12.83B — 37.32 $1.8 —
Advanced Drainage Systems  WMS $165.42 —
-2.52
$12.82B — $959.85K — $164.5 — $169.14 — $12.82B — 25.64 $6.45 —
Saab AB (publ)  SAABY $11.41 —
-1.21
$12.4B — $1K — $11.41 — $11.41 — $12.4B — 38.03 $0.3 —
TopBuild  BLD $388.38 —
+0.05
$12.36B — $557.37K — $381.41 — $388.93 — $12.36B — 19.56 $19.85 —
SECOM CO., LTD.  SOMLY $14.58 —
+0.28
$12.34B — $600 — $14.58 — $14.59 — $12.34B — 19.18 $0.76 —
A. O. Smith  AOS $84.14 —
+0.26
$12.34B — $1.45M — $82.75 — $84.26 — $12.34B — 21.85 $3.85 —
XPO  XPO $105.2 —
+0.12
$12.24B — $1.33M — $103.31 — $105.8 — $12.24B — 51.82 $2.03 —
AECOM  ACM $89.78 —
+0.98
$12.22B — $886.4K — $87.78 — $89.91 — $12.22B — 103.19 $0.87 —
Saia  SAIA $460.61 —
+0.08
$12.21B — $277.04K — $452.33 — $463.47 — $12.21B — 33.45 $13.77 —
Clean Harbors  CLH $226.13 —
+0.21
$12.2B — $458.13K — $223.89 — $226.37 — $12.2B — 32.67 $6.92 —
U-Haul Holding Company  UHAL $63.04 —
+1.48
$11.9B — $97.39K — $61.28 — $63.05 — $11.9B — 20.73 $3.04 —
TFI  TFII $136.84 —
-0.42
$11.59B — $232.45K — $135.78 — $137.52 — $11.59B — 24.34 $5.62 —
Comfort Systems USA  FIX $316.31 —
-1.89
$11.3B — $941.65K — $293.02 — $319.24 — $11.3B — 31.25 $10.12 —
Tetra Tech  TTEK $211 —
+0.86
$11.29B — $831.54K — $208.27 — $211.34 — $11.29B — 42.71 $4.94 —
Woodward  WWD $183.16 —
-0.58
$11.16B — $643.08K — $180.8 — $184.6 — $11.16B — 31.96 $5.73 —
Mitsui O.S.K. Lines  MSLOY $14.93 —
+0.34
$10.94B — $1.98K — $14.93 — $15.2 — $10.94B — 6.54 $2.28 —
International Consolidated Airlines  BABWF $2.06 —
0
$10.71B — $1K — $2.06 — $2.06 — $10.71B — 3.67 $0.56 —
International Consolidated Airlines Group S.A.  ICAGY $4.22 —
-1.63
$10.7B — $16.32K — $4.2 — $4.23 — $10.7B — 3.76 $1.12 —
Lincoln Electric  LECO $187.91 —
+0.77
$10.69B — $1.07M — $184.81 — $188.45 — $10.69B — 19.94 $9.42 —
ITT  ITT $129.95 —
+0.02
$10.69B — $517.15K — $127.05 — $130.14 — $10.69B — 25.43 $5.11 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.56 —
0
$10.6B — $2.1K — $8.56 — $8.74 — $10.6B — 15.56 $0.55 —
Curtiss-Wright  CW $275.01 —
-0.43
$10.53B — $511.55K — $274.36 — $277.17 — $10.53B — 28.32 $9.71 —
APi  APG $38.25 —
-0.18
$10.49B — $3.73M — $37.37 — $38.5 — $10.49B — 0 -$2.07 —
Core & Main  CNM $51.55 —
+0.8
$10.39B — $5.53M — $50.31 — $51.6 — $10.39B — 24.08 $2.14 —
Allegion  ALLE $116.23 —
+0.41
$10.16B — $1.49M — $113.58 — $116.61 — $10.16B — 18.96 $6.13 —
C.H. Robinson Worldwide  CHRW $86.79 —
-0.8
$10.16B — $3.89M — $86.46 — $88.24 — $10.16B — 34.16 $2.54 —
The Toro Company  TTC $95.52 —
-0.24
$9.92B — $1.46M — $94.62 — $96.11 — $9.92B — 37.75 $2.53 —
Intertek Group plc  IKTSY $60.56 —
-0.67
$9.9B — $29.3K — $60.34 — $60.79 — $9.9B — 25.99 $2.33 —
Huntington Ingalls Industries  HII $248.91 —
+0.63
$9.82B — $876.78K — $244.2 — $249.67 — $9.82B — 14.04 $17.72 —
YASKAWA Electric Corporation  YASKY $72.97 —
-0.96
$9.75B — $449 — $72.97 — $72.97 — $9.75B — 29.78 $2.45 —
FTAI Aviation Ltd.  FTAI $92.73 —
+0.14
$9.48B — $1.28M — $89.83 — $93.5 — $9.48B — 42.14 $2.2 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $315.18 —
+0.92
$9.46B — $53.83K — $308.07 — $317.73 — $9.46B — 16.17 $19.48 —
Regal Rexnord  RRX $141.12 —
+0.51
$9.39B — $430.84K — $138.34 — $141.15 — $9.39B — 0 -$0.48 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.