$3.51T
Capitalização total de mercado
$179.57B
Volume total
BTC 60.89%   •   ETH 8.72%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marubeni  MARUF $19.26 —
+0.05
$31.84B — $100 — $19.26 — $19.26 — $31.84B — 9.17 $2.1 —
Sumitomo  SSUMF $26 —
-0.38
$31.46B — $100 — $26 — $26 — $31.46B — 8.09 $3.21 —
Delta Air Lines  DAL $47.92 —
-1.2
$31.29B — $7.76M — $46.88 — $48.19 — $31.29B — 8.49 $5.64 —
Sumitomo Corporation  SSUMY $25.62 —
-0.23
$31B — $4.99K — $25.5 — $25.85 — $31B — 7.98 $3.21 —
Xylem  XYL $124.05 —
-0.97
$30.19B — $1.28M — $123.58 — $124.71 — $30.19B — 33.43 $3.71 —
Komatsu  KMTUF $30.4 —
-0.49
$29.92B — $27 — $30.4 — $30.4 — $29.92B — 9.26 $3.28 —
Ryanair  RYAAY $56.03 —
+1.52
$29.77B — $1.48M — $54.78 — $56.05 — $29.77B — 17.08 $3.28 —
A.P. Møller - Mærsk A/S  AMKBY $9.53 —
-0.94
$28.94B — $2.55K — $9.44 — $9.53 — $28.94B — 4.23 $2.25 —
Kuehne + Nagel International AG  KHNGY $46.38 —
+0.09
$27.65B — $1.33K — $46.04 — $46.34 — $27.65B — 19.00 $2.44 —
Komatsu Ltd.  KMTUY $29.82 —
-0.5
$27.64B — $4.54K — $29.75 — $29.95 — $27.64B — 9.09 $3.28 —
Sandvik AB (publ)  SDVKY $21.48 —
-0.83
$26.94B — $1.42K — $21.41 — $21.51 — $26.94B — 17.60 $1.22 —
FUJIFILM Holdings Corporation  FUJIY $11.02 —
-0.45
$26.68B — $12.44K — $10.96 — $11.03 — $26.68B — 14.69 $0.75 —
Saab AB (publ)  SAABY $24.47 —
+1.7
$26.44B — $8.28K — $24.18 — $24.5 — $26.44B — 54.37 $0.45 —
WSP Global  WSPOF $199.12 —
0
$26.06B — $104 — $201.02 — $201.9 — $26.06B — 50.79 $3.92 —
Saab AB (publ)  SAABF $47.81 —
0
$25.93B — $100 — $48 — $48 — $25.93B — 53.12 $0.9 —
Epiroc AB (publ)  EPIAF $21.82 —
0
$25.89B — $300 — $18 — $18.74 — $25.89B — 28.34 $0.77 —
Fanuc Corporation  FANUY $13.61 —
+0.67
$25.53B — $17.63K — $13.41 — $13.61 — $25.53B — 25.20 $0.54 —
Veolia Environnement SA  VEOEY $17.27 —
-1.14
$25.49B — $26.32K — $17.08 — $17.31 — $25.49B — 19.85 $0.87 —
Fanuc  FANUF $26.86 —
0
$25.35B — $100 — $27.3 — $27.3 — $25.35B — 24.64 $1.09 —
Ashtead  ASHTF $56.61 —
-2.48
$24.78B — $1.5K — $58.05 — $58.05 — $24.78B — 16.26 $3.48 —
Ashtead Group plc  ASHTY $229.6 —
-0.64
$24.66B — $7.21K — $228.8 — $231.32 — $24.66B — 16.50 $13.91 —
Dover  DOV $177.89 —
-1.09
$24.39B — $1.05M — $176.7 — $178.48 — $24.39B — 23.65 $7.52 —
United Airlines  UAL $74.65 —
-1.78
$24.38B — $4.77M — $73.77 — $75.41 — $24.38B — 6.79 $10.99 —
East Japan Railway Company  EJPRY $10.68 —
+1.04
$24.35B — $766 — $10.64 — $10.68 — $24.35B — 15.47 $0.69 —
Geberit AG  GBERY $72.66 —
+0.54
$24.02B — $231 — $72.14 — $72.73 — $24.02B — 33.33 $2.18 —
SMC  SMCAY $18.52 —
-3.44
$23.61B — $104.46K — $18.47 — $18.72 — $23.61B — 19.29 $0.96 —
CK Hutchison  CKHUF $5.82 —
0
$22.27B — $500 — $5.77 — $5.77 — $22.27B — 10.20 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.72 —
0
$22.06B — $12.2K — $5.69 — $5.73 — $22.06B — 10.03 $0.57 —
Nidec  NJDCY $4.75 —
+0.63
$21.81B — $1.5K — $4.73 — $4.77 — $21.81B — 19.00 $0.25 —
Central Japan Railway Company  CJPRY $10.85 —
+1.78
$21.37B — $154 — $10.85 — $11 — $21.37B — 6.73 $1.61 —
Techtronic Industries Company Limited  TTNDY $57.79 —
+0.64
$21.19B — $1K — $57.52 — $57.82 — $21.19B — 18.94 $3.05 —
Hubbell Incorporated  HUBB $390.59 —
+0.31
$20.85B — $737.74K — $384.37 — $393.21 — $20.85B — 26.39 $14.8 —
MTU Aero Engines AG  MTUAY $193.15 —
-0.44
$20.78B — $621 — $192.11 — $193.54 — $20.78B — 29.66 $6.51 —
International Consolidated Airlines Group S.A.  ICAGY $8.62 —
-1.26
$20.76B — $4.48K — $8.53 — $8.64 — $20.76B — 6.89 $1.25 —
EMCOR  EME $463.32 —
+1.09
$20.74B — $397.62K — $450.68 — $465.28 — $20.74B — 20.50 $22.59 —
AerCap  AER $112.73 —
+0.57
$20.44B — $1.12M — $110.16 — $112.9 — $20.44B — 10.02 $11.25 —
Lennox  LII $567.16 —
-1.29
$20.13B — $288.39K — $566.22 — $572.58 — $20.13B — 25.24 $22.47 —
RB Global, Inc.  RBA $107.18 —
-1.25
$19.86B — $982.87K — $106.83 — $108.2 — $19.86B — 52.79 $2.03 —
SGS SA  SGSOY $10.41 —
+0.87
$19.81B — $6.9K — $10.39 — $10.41 — $19.81B — 28.91 $0.36 —
Brambles  BMBLF $14.43 —
0
$19.76B — $2 — $13.39 — $13.39 — $19.76B — 24.05 $0.6 —
Brambles Limited  BXBLY $28.65 —
+0.28
$19.61B — $154 — $28.35 — $28.69 — $19.61B — 24.07 $1.19 —
Watsco  WSO $455.22 —
-0.19
$18.53B — $252.67K — $452.23 — $457.57 — $18.53B — 34.90 $13.04 —
Global Payments  GPN $74.09 —
-2.15
$18.07B — $1.41M — $73.99 — $74.74 — $18.07B — 11.98 $6.18 —
GFL Environmental  GFL $49.14 —
+0.72
$18.02B — $1.01M — $48.07 — $49.39 — $18.02B — 0 -$1.52 —
Prysmian S.p.A.  PRYMY $30.7 —
-0.49
$17.77B — $645 — $30.64 — $31 — $17.77B — 22.57 $1.36 —
Alfa Laval AB (publ)  ALFVY $42.52 —
-0.26
$17.67B — $19 — $42.52 — $42.58 — $17.67B — 22.03 $1.93 —
Southwest Airlines  LUV $30.95 —
-0.83
$17.64B — $6.96M — $30.5 — $31.21 — $17.64B — 34.77 $0.89 —
Elbit Systems  ESLT $378.93 —
+0.64
$17.11B — $253.08K — $373.72 — $381.68 — $17.11B — 48.14 $7.87 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.53 —
-0.51
$16.92B — $456 — $13.5 — $13.53 — $16.92B — 18.28 $0.74 —
Kyocera Corporation  KYOCY $11.98 —
-0.75
$16.88B — $1.27K — $11.91 — $11.98 — $16.88B — 99.83 $0.12 —
Bouygues SA  BOUYY $8.92 —
+0.9
$16.82B — $12.18K — $8.85 — $8.95 — $16.82B — 14.15 $0.63 —
Carlisle Companies Incorporated  CSL $386.84 —
-0.68
$16.73B — $242.4K — $384.72 — $388.68 — $16.73B — 21.55 $17.95 —
Snap-on Incorporated  SNA $319.29 —
-0.58
$16.7B — $289.67K — $317.58 — $320.57 — $16.7B — 16.70 $19.11 —
Comfort Systems USA  FIX $471.5 —
+2
$16.63B — $261.75K — $452.65 — $475 — $16.63B — 28.33 $16.64 —
Singapore Airlines Limited  SINGY $10.96 —
+0.55
$16.36B — $1.01K — $10.95 — $10.96 — $16.36B — 8.30 $1.32 —
TransUnion  TRU $83.16 —
-1.56
$16.22B — $1.95M — $82.93 — $84.11 — $16.22B — 44.47 $1.87 —
Curtiss-Wright  CW $428.45 —
+3.01
$16.15B — $379.84K — $413.35 — $430.07 — $16.15B — 38.15 $11.23 —
Pentair  PNR $96.79 —
-0.88
$15.92B — $1.25M — $95.55 — $97.17 — $15.92B — 25.01 $3.87 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.32 —
+0.41
$15.83B — $2.4K — $7.25 — $7.32 — $15.83B — 11.26 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.12 —
+0.99
$15.61B — $750 — $5.1 — $5.12 — $15.61B — 24.38 $0.21 —
Kingspan  KGSPY $84.24 —
-1.28
$15.51B — $1.67K — $83.05 — $85.32 — $15.51B — 20.59 $4.09 —
SECOM CO., LTD.  SOMLY $9.3 —
+0.43
$15.45B — $2.58K — $8.91 — $9.32 — $15.45B — 22.14 $0.42 —
IHI Corporation  IHICY $24.02 —
+4.3
$15.44B — $4.08K — $24.02 — $24.02 — $15.44B — 18.62 $1.29 —
Expeditors International of Washington  EXPD $112.46 —
-1.08
$15.4B — $1.1M — $110.82 — $113.22 — $15.4B — 18.65 $6.03 —
Bureau Veritas SA  BVVBY $67.98 —
+0.55
$15.3B — $30 — $67.55 — $67.98 — $15.3B — 24.10 $2.82 —
Jacobs  J $125.85 —
-0.51
$15.12B — $510.85K — $125.03 — $126.35 — $15.12B — 41.53 $3.03 —
International Container Terminal Services  ICTEF $7.46 —
0
$15.06B — $3.22K — $6.47 — $7 — $15.06B — 17.76 $0.42 —
Halma plc  HLMAF $38.81 —
0
$15.03B — $161 — $39.57 — $39.57 — $15.03B — 38.42 $1.01 —
Halma  HALMY $79.51 —
-0.15
$15B — $4.63K — $77.95 — $79.93 — $15B — 39.16 $2.03 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.96B — $3K — $1.65 — $1.65 — $14.96B — 24.50 $0.04 —
AECOM  ACM $107.6 —
+0.21
$14.24B — $537.05K — $106.21 — $107.96 — $14.24B — 23.04 $4.67 —
Graco  GGG $83.64 —
-1.04
$13.98B — $459.09K — $83.15 — $84.08 — $13.98B — 29.55 $2.83 —
XPO  XPO $117 —
-1.5
$13.78B — $1.03M — $115.79 — $118.22 — $13.78B — 36.00 $3.25 —
ZTO Express (Cayman)  ZTO $16.95 —
+0.24
$13.67B — $2.45M — $16.9 — $17.14 — $13.67B — 10.72 $1.58 —
J.B. Hunt Transport Services  JBHT $137.42 —
-1.16
$13.63B — $792.96K — $136.43 — $138.19 — $13.63B — 24.94 $5.51 —
IDEX  IEX $179.6 —
-0.84
$13.57B — $421.43K — $178.21 — $180.25 — $13.57B — 28.50 $6.3 —
Booz Allen Hamilton Holding  BAH $107.79 —
-16.53
$13.37B — $8.58M — $104.24 — $113.48 — $13.37B — 16.08 $6.7 —
Textron  TXT $72.92 —
-0.76
$13.16B — $804.25K — $72 — $73.17 — $13.16B — 16.42 $4.44 —
Masco  MAS $61.79 —
-0.93
$13.03B — $1.68M — $61.15 — $62.03 — $13.03B — 16.88 $3.66 —
APi  APG $45.61 —
-0.24
$12.63B — $1.25M — $45 — $45.87 — $12.63B — 74.77 $0.61 —
Kubota Corporation  KUBTY $54.66 —
-0.83
$12.57B — $2.69K — $52.56 — $56.32 — $12.57B — 9.20 $5.94 —
Woodward  WWD $210.61 —
+2.24
$12.53B — $456.03K — $204.1 — $210.86 — $12.53B — 34.07 $6.18 —
Allegion  ALLE $141.31 —
-0.23
$12.16B — $617.19K — $140.16 — $141.69 — $12.16B — 19.84 $7.12 —
Clean Harbors  CLH $226.51 —
-0.53
$12.14B — $300.96K — $224.37 — $227.98 — $12.14B — 31.37 $7.22 —
Mitsui O.S.K. Lines  MSLOY $17.38 —
-0.52
$12.09B — $148 — $17.42 — $17.47 — $12.09B — 4.25 $4.08 —
MasTec  MTZ $152.45 —
+1.11
$12.03B — $772.77K — $148.6 — $153.52 — $12.03B — 56.25 $2.71 —
Builders FirstSource  BLDR $108.33 —
-1.37
$11.97B — $1.38M — $106.56 — $108.76 — $11.97B — 13.88 $7.8 —
Wärtsilä Oyj Abp  WRTBY $3.88 —
0
$11.86B — $356 — $4.21 — $4.21 — $11.86B — 18.47 $0.21 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.32 —
+2.25
$11.8B — $71.93K — $224.93 — $233.62 — $11.8B — 25.11 $9.25 —
FTAI Aviation Ltd.  FTAI $114.58 —
+1.46
$11.75B — $1.2M — $109 — $115.14 — $11.75B — 477.41 $0.24 —
Rocket Lab USA  RKLB $25.42 —
-1.55
$11.73B — $14.13M — $24.67 — $25.52 — $11.73B — 0 -$0.41 —
Stantec  STN $101.83 —
+1.11
$11.63B — $167.27K — $100.3 — $102.35 — $11.63B — 41.90 $2.43 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
0
$11.6B — $817 — $42.84 — $45.07 — $11.6B — 0 -$1.61 —
ITT  ITT $147.35 —
-0.61
$11.6B — $380.83K — $145.61 — $148.03 — $11.6B — 23.42 $6.29 —
Carpenter Technology  CRS $230.16 —
+1.84
$11.46B — $886.49K — $219.58 — $233.6 — $11.46B — 32.64 $7.05 —
Owens Corning  OC $133.8 —
-0.99
$11.38B — $654.41K — $131.43 — $134.47 — $11.38B — 18.68 $7.16 —
C.H. Robinson Worldwide  CHRW $95.75 —
-0.8
$11.37B — $918.42K — $95.3 — $96.18 — $11.37B — 22.85 $4.19 —
Pool  POOL $302.29 —
-0.39
$11.36B — $363.77K — $299.09 — $303.32 — $11.36B — 28.30 $10.68 —
RBC Bearings  RBC $360.5 —
+0.2
$11.35B — $176.23K — $351.19 — $360.86 — $11.35B — 46.81 $7.7 —
VAT Group AG  VACNY $37.38 —
-0.69
$11.27B — $1 — $37.64 — $37.64 — $11.27B — 43.97 $0.85 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.