国家/地区：美国，交易所：OTC Markets OTCQX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (30)
工业 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian EXPGF | $45.9 — |
0
|
$42.65B — | $800 — | $47.8 — | $47.8 — | $42.65B — | 35.85 | $1.28 — | |
| Experian plc EXPGY | $45.79 — |
+0.18
|
$42.65B — | $8.78K — | $45.52 — | $46.21 — | $42.65B — | 35.77 | $1.28 — | |
| Techtronic Industries Company Limited TTNDY | $52.59 — |
-12.64
|
$19.34B — | $30.32K — | $52.55 — | $53.16 — | $19.34B — | 17.18 | $3.06 — | |
| Deutsche Lufthansa AG DLAKY | $6.92 — |
-4.16
|
$8.3B — | $17.1K — | $6.92 — | $7.09 — | $8.3B — | 5.53 | $1.25 — | |
| Localiza Rent a Car S.A. LZRFY | $6.77 — |
-1.88
|
$7.13B — | $2.38K — | $6.65 — | $6.9 — | $7.13B — | 22.56 | $0.3 — | |
| Bombardier Inc. BDRBF | $59.78 — |
-1.92
|
$5.84B — | $5.34K — | $60.81 — | $64.1 — | $5.84B — | 17.58 | $3.4 — | |
| Air Canada ACDVF | $9.89 — |
+0.11
|
$3.36B — | $8.03K — | $9.88 — | $10.19 — | $3.36B — | 2.99 | $3.3 — | |
| Butler National BUKS | $1.63 — |
0
|
$110.19M — | $2.58K — | $1.61 — | $1.68 — | $110.19M — | 7.76 | $0.21 — | |
| Anaergia ANRGF | $0.6199 — |
-3.88
|
$104.94M — | $10K — | $0.63 — | $0.6899 — | $104.94M — | 0 | -$0.31 — | |
| Ilika ILIKF | $0.4699 — |
-1.05
|
$82.55M — | $1K — | $0.4799 — | $0.4799 — | $82.55M — | 0 | -$0.03 — | |
| Tecogen TGEN | $2.05 — |
+0.49
|
$51.22M — | $130.4K — | $2.04 — | $2.3 — | $51.22M — | 0 | -$0.19 — | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.91M — | $2.5K — | $0.5999 — | $0.5999 — | $17.91M — | 30.00 | $0.02 — | |
| Omni-Lite Industries Canada OLNCF | $0.75 — |
0
|
$11.56M — | $3K — | $0.7199 — | $0.7199 — | $11.56M — | 10.71 | $0.07 — | |
| Techtronic Industries Company TTNDF | $12.15 — |
0
|
$22.25B — | $160 — | $11.29 — | $11.29 — | $22.25B — | 19.91 | $0.61 — | |
| Deutsche Lufthansa AG DLAKF | $6.56 — |
-6.29
|
$8.3B — | $100 — | $7 — | $7 — | $8.3B — | 5.24 | $1.25 — | |
| Bombardier BDRAF | $61.32 — |
+1.64
|
$5.84B — | $1 — | $60.33 — | $60.33 — | $5.84B — | 18.03 | $3.4 — | |
| Black Diamond BDIMF | $6.32 — |
0
|
$385.49M — | $100 — | $6.32 — | $6.32 — | $385.49M — | 21.79 | $0.29 — | |
| Agilyx ASA AGXXF | $2.64 — |
0
|
$290.34M — | $100 — | $2.57 — | $2.57 — | $290.34M — | 0 | -$0.23 — | |
| AMSC ASA ASCJF | $2.72 — |
0
|
$195.47M — | $801 — | $2.7 — | $2.7 — | $195.47M — | 2.66 | $1.02 — | |
| Q.E.P QEPC | $42.81 — |
-4.8
|
$139.79M — | $134 — | $42.81 — | $45 — | $139.79M — | 11.76 | $3.64 — | |
| Firan Technology FTGFF | $5.16 — |
0
|
$130.84M — | $1 — | $5.2 — | $5.2 — | $130.84M — | 16.64 | $0.31 — | |
| Norse Atlantic ASA NRSAF | $0.54 — |
0
|
$82.51M — | $300 — | $0.5699 — | $0.5699 — | $82.51M — | 0 | -$1.04 — | |
| DATA Communications Management DCMDF | $1.21 — |
0
|
$68.08M — | $100 — | $1.22 — | $1.22 — | $68.08M — | 30.25 | $0.04 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.55 — |
0
|
$44.48M — | $1K — | $7.45 — | $7.45 — | $44.48M — | 0 | -$0.1 — | |
| SSC Security Services SECUF | $1.65 — |
0
|
$30.75M — | $900 — | $1.65 — | $1.65 — | $30.75M — | 165.00 | $0.01 — | |
| Wilhelmina WHLM | $3.74 — |
-0.27
|
$19.29M — | $261 — | $3.65 — | $3.84 — | $19.29M — | 31.16 | $0.12 — | |
| Sunrise Energy Metals SREMF | $0.1799 — |
0
|
$16.51M — | $143 — | $0.1199 — | $0.1199 — | $16.51M — | 0 | -$0.05 — | |
| Next Hydrogen NXHSF | $0.5899 — |
0
|
$13.41M — | $5K — | $0.4 — | $0.4 — | $13.41M — | 0 | -$0.44 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}