国家/地区：美国，交易所：OTC Markets OTCQX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (30)
工业 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $45.74 — |
-0.13
|
$41.77B — | $23.81K — | $45.49 — | $45.89 — | $41.77B — | 36.01 | $1.27 — | |
| Techtronic Industries Company Limited TTNDY | $58.67 — |
+0.32
|
$21.48B — | $16.00K — | $58.67 — | $58.89 — | $21.48B — | 17.94 | $3.27 — | |
| Bombardier Inc. BDRBF | $144.85 — |
-0.1
|
$14.23B — | $387.00 — | $143.78 — | $145.05 — | $14.23B — | 34.81 | $4.16 — | |
| Deutsche Lufthansa AG DLAKY | $8.99 — |
+2.74
|
$10.77B — | $1.43K — | $8.90 — | $8.99 — | $10.77B — | 5.72 | $1.57 — | |
| Localiza Rent a Car S.A. LZRFY | $8.24 — |
+3.65
|
$8.69B — | $11.70K — | $8.24 — | $8.47 — | $8.69B — | 20.09 | $0.41 — | |
| Air Canada ACDVF | $13.09 — |
-1.13
|
$3.88B — | $8.91K — | $13.06 — | $13.15 — | $3.88B — | 0 | -$0.49 — | |
| Sunrise Energy Metals SREMF | $2.95 — |
+2.43
|
$364.39M — | $100.00 — | $2.95 — | $2.95 — | $364.39M — | 0 | -$0.05 — | |
| Anaergia ANRGF | $1.85 — |
+15.63
|
$315.05M — | $26.20K — | $1.85 — | $1.90 — | $315.05M — | 0 | -$0.21 — | |
| Amaero AMROF | $0.20 — |
+8.33
|
$181.97M — | $80.53K — | $0.20 — | $0.20 — | $181.97M — | 0 | -$0.03 — | |
| Butler National BUKS | $2.46 — |
+2.5
|
$158.55M — | $12.10K — | $2.40 — | $2.53 — | $158.55M — | 11.18 | $0.22 — | |
| Ilika ILIKF | $0.61 — |
+3.04
|
$110.31M — | $6.60K — | $0.59 — | $0.61 — | $110.31M — | 0 | -$0.05 — | |
| DATA Communications Management DCMDF | $0.95 — |
+2.81
|
$52.55M — | $6.10K — | $0.95 — | $0.95 — | $52.55M — | 11.87 | $0.08 — | |
| Omni-Lite Industries Canada OLNCF | $1.34 — |
+1.52
|
$20.74M — | $2.80K — | $1.34 — | $1.34 — | $20.74M — | 0 | -$0.02 — | |
| The Caldwell Partners CWLPF | $0.47 — |
+1.3
|
$13.89M — | $2.50K — | $0.47 — | $0.47 — | $13.89M — | 46.89 | $0.01 — | |
| Experian EXPGF | $48.00 — |
+2.83
|
$43.83B — | $500.00 — | $48.00 — | $48.00 — | $43.83B — | 37.79 | $1.27 — | |
| Techtronic Industries Company TTNDF | $12.75 — |
-0.27
|
$23.34B — | $355.00 — | $12.75 — | $12.75 — | $23.34B — | 19.61 | $0.65 — | |
| Bombardier BDRAF | $139.01 — |
-1.3
|
$13.88B — | $203.00 — | $139.00 — | $148.31 — | $13.88B — | 33.41 | $4.16 — | |
| Deutsche Lufthansa AG DLAKF | $7.82 — |
-11.54
|
$10.26B — | $110.00 — | $7.82 — | $8.00 — | $10.26B — | 4.98 | $1.57 — | |
| Steel Partners Holdings L.P SPLP | $40.75 — |
+0.62
|
$778.42M — | $300.00 — | $40.30 — | $40.75 — | $778.42M — | 3.60 | $11.29 — | |
| Black Diamond BDIMF | $9.87 — |
-0.4
|
$653.78M — | $200.00 — | $9.81 — | $9.87 — | $653.78M — | 24.07 | $0.41 — | |
| Agilyx ASA AGXXF | $2.00 — |
+4.71
|
$250.69M — | $5.00K — | $2.00 — | $2.00 — | $250.69M — | 0 | -$0.21 — | |
| Firan Technology FTGFF | $7.89 — |
-1.87
|
$198.62M — | $1.40K — | $7.89 — | $7.90 — | $198.62M — | 19.72 | $0.40 — | |
| Norse Atlantic ASA NRSAF | $0.87 — |
+14.94
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.45 — | |
| Q.E.P QEPC | $37.05 — |
-1.2
|
$120.18M — | $5.30K — | $37.05 — | $37.13 — | $120.18M — | 7.57 | $4.89 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.82 — |
0
|
$50.78M — | $3.70K — | $7.82 — | $8.75 — | $50.78M — | 0 | -$0.03 — | |
| Janel JANL | $34.00 — |
+6.25
|
$40.34M — | $21.00 — | $34.00 — | $34.00 — | $40.34M — | 15.59 | $2.18 — | |
| SSC Security Services SECUF | $1.90 — |
+0.53
|
$34.77M — | $200.00 — | $1.90 — | $1.90 — | $34.77M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}