国家/地区：美国，交易所：OTC Markets OTCQX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (30)
工业 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $43.65 — |
-4.57
|
$41.85B — | $291.00 — | $44.18 — | $44.18 — | $41.85B — | 29.49 | $1.48 — | |
| Techtronic Industries Company Limited TTNDY | $57.45 — |
-1.96
|
$21.08B — | $2.44K — | $57.45 — | $58.00 — | $21.08B — | 17.56 | $3.27 — | |
| Bombardier Inc. BDRBF | $154.67 — |
+6.78
|
$15.35B — | $2.07K — | $148.00 — | $156.00 — | $15.35B — | 37.18 | $4.16 — | |
| Deutsche Lufthansa AG DLAKY | $9.08 — |
+1
|
$10.88B — | $5.53K — | $9.00 — | $9.09 — | $10.88B — | 5.74 | $1.58 — | |
| Localiza Rent a Car S.A. LZRFY | $8.14 — |
-1.45
|
$8.62B — | $100.00 — | $8.10 — | $8.10 — | $8.62B — | 19.85 | $0.41 — | |
| Air Canada ACDVF | $13.52 — |
+3.28
|
$4.02B — | $2.74K — | $13.25 — | $13.52 — | $4.02B — | 0 | -$0.49 — | |
| Sunrise Energy Metals SREMF | $2.86 — |
-6.23
|
$353.28M — | $21.78K — | $2.85 — | $2.96 — | $353.28M — | 0 | -$0.05 — | |
| Anaergia ANRGF | $1.85 — |
0
|
$314.88M — | $26.20K — | $1.85 — | $1.90 — | $314.88M — | 0 | -$0.21 — | |
| Amaero AMROF | $0.18 — |
-7.69
|
$168.40M — | $135.08K — | $0.18 — | $0.20 — | $168.40M — | 0 | -$0.03 — | |
| Butler National BUKS | $2.40 — |
-2.44
|
$154.68M — | $12.49K — | $2.35 — | $2.44 — | $154.68M — | 10.90 | $0.22 — | |
| Ilika ILIKF | $0.60 — |
-2.28
|
$109.56M — | $6.60K — | $0.59 — | $0.61 — | $109.56M — | 0 | -$0.05 — | |
| DATA Communications Management DCMDF | $0.99 — |
+4.43
|
$54.77M — | $8.50K — | $0.97 — | $0.97 — | $54.77M — | 12.37 | $0.08 — | |
| Omni-Lite Industries Canada OLNCF | $1.22 — |
-8.27
|
$20.94M — | $200.00 — | $1.35 — | $1.35 — | $20.94M — | 0 | -$0.02 — | |
| The Caldwell Partners CWLPF | $0.49 — |
+4.26
|
$14.53M — | $1.00K — | $0.49 — | $0.49 — | $14.53M — | 49.00 | $0.01 — | |
| Experian EXPGF | $45.51 — |
0
|
$41.85B — | $500.00 — | $48.00 — | $48.00 — | $41.85B — | 30.74 | $1.48 — | |
| Techtronic Industries Company TTNDF | $12.23 — |
0
|
$22.39B — | $355.00 — | $12.75 — | $12.75 — | $22.39B — | 18.81 | $0.65 — | |
| Bombardier BDRAF | $144.38 — |
0
|
$15.35B — | $203.00 — | $139.00 — | $148.31 — | $15.35B — | 34.70 | $4.16 — | |
| Deutsche Lufthansa AG DLAKF | $8.95 — |
+12.86
|
$10.72B — | $110.00 — | $7.82 — | $8.00 — | $10.72B — | 5.66 | $1.58 — | |
| Steel Partners Holdings L.P SPLP | $44.92 — |
+4.22
|
$857.28M — | $8.73K — | $40.25 — | $44.92 — | $857.28M — | 4.53 | $9.91 — | |
| Black Diamond BDIMF | $9.89 — |
0
|
$659.32M — | $200.00 — | $9.81 — | $9.87 — | $659.32M — | 24.12 | $0.41 — | |
| Agilyx ASA AGXXF | $2.00 — |
0
|
$261.82M — | $5.00K — | $2.00 — | $2.00 — | $261.82M — | 0 | -$0.21 — | |
| Firan Technology FTGFF | $7.91 — |
+0.38
|
$199.12M — | $1.40K — | $7.89 — | $7.90 — | $199.12M — | 19.77 | $0.40 — | |
| Norse Atlantic ASA NRSAF | $0.87 — |
+14.94
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.45 — | |
| Q.E.P QEPC | $37.05 — |
0
|
$120.18M — | $642.00 — | $37.00 — | $37.17 — | $120.18M — | 7.57 | $4.89 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.82 — |
0
|
$50.00M — | $3.70K — | $7.82 — | $8.75 — | $50.00M — | 0 | -$0.03 — | |
| Janel JANL | $32.00 — |
0
|
$37.96M — | $21.00 — | $34.00 — | $34.00 — | $37.96M — | 14.67 | $2.18 — | |
| SSC Security Services SECUF | $1.86 — |
-2.11
|
$34.60M — | $600.00 — | $1.86 — | $1.87 — | $34.60M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}