国家/地区：美国，交易所：OTC Markets OTCQX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (30)
工业 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.6 — |
+2.32
|
$47.15B — | $35.13K — | $51.08 — | $51.92 — | $47.15B — | 39.69 | $1.3 — | |
| Techtronic Industries Company Limited TTNDY | $58.5 — |
-1.6
|
$21.66B — | $77.22K — | $58.46 — | $59.2 — | $21.66B — | 19.18 | $3.05 — | |
| Deutsche Lufthansa AG DLAKY | $8.06 — |
-2.66
|
$9.87B — | $53.46K — | $8 — | $8.08 — | $9.87B — | 6.88 | $1.17 — | |
| Localiza Rent a Car S.A. LZRFY | $7.83 — |
+9.05
|
$8.25B — | $19.95K — | $7.83 — | $7.91 — | $8.25B — | 22.37 | $0.35 — | |
| Bombardier Inc. BDRBF | $72.88 — |
+2.5
|
$6.95B — | $13.33K — | $71.67 — | $73.65 — | $6.95B — | 26.50 | $2.75 — | |
| Air Canada ACDVF | $13.55 — |
-1.81
|
$4.41B — | $20.18K — | $13.55 — | $13.71 — | $4.41B — | 4.09 | $3.31 — | |
| Butler National BUKS | $1.63 — |
+3.82
|
$110.19M — | $15.72K — | $1.55 — | $1.64 — | $110.19M — | 7.76 | $0.21 — | |
| Ilika ILIKF | $0.4699 — |
+8.84
|
$78.68M — | $41.21K — | $0.46 — | $0.4799 — | $78.68M — | 0 | -$0.03 — | |
| The Caldwell Partners CWLPF | $0.53 — |
-3.64
|
$16.16M — | $4.5K — | $0.53 — | $0.53 — | $16.16M — | 13.25 | $0.04 — | |
| Omni-Lite Industries Canada OLNCF | $0.8599 — |
0
|
$13.31M — | $10K — | $0.8599 — | $0.8599 — | $13.31M — | 43.00 | $0.02 — | |
| Experian EXPGF | $51.25 — |
+3.43
|
$46.83B — | $2.78K — | $51.25 — | $51.67 — | $46.83B — | 39.12 | $1.31 — | |
| Techtronic Industries Company TTNDF | $10.71 — |
0
|
$21.66B — | $6K — | $10.71 — | $10.71 — | $21.66B — | 17.54 | $0.61 — | |
| Deutsche Lufthansa AG DLAKF | $8.3 — |
0
|
$9.95B — | $2.23K — | $7.75 — | $8.3 — | $9.95B — | 7.09 | $1.17 — | |
| Bombardier BDRAF | $68.1 — |
0
|
$6.95B — | $1.17K — | $68.1 — | $68.1 — | $6.95B — | 24.76 | $2.75 — | |
| Black Diamond BDIMF | $6.85 — |
-2.56
|
$419.79M — | $1.2K — | $6.85 — | $6.85 — | $419.79M — | 20.14 | $0.34 — | |
| Agilyx ASA AGXXF | $2.78 — |
0
|
$307.15M — | $300 — | $2.78 — | $2.78 — | $307.15M — | 0 | -$0.22 — | |
| Firan Technology FTGFF | $7.89 — |
-0.76
|
$198.61M — | $555 — | $7.85 — | $7.89 — | $198.61M — | 20.22 | $0.39 — | |
| Anaergia ANRGF | $0.9 — |
-11.76
|
$152.9M — | $5.56K — | $0.9 — | $0.9 — | $152.9M — | 0 | -$0.17 — | |
| Q.E.P QEPC | $39 — |
0
|
$126.96M — | $1.01K — | $38.21 — | $39 — | $126.96M — | 8.15 | $4.78 — | |
| Norse Atlantic ASA NRSAF | $0.7199 — |
-4.4
|
$114.56M — | $499 — | $0.7199 — | $0.7199 — | $114.56M — | 0 | -$0.62 — | |
| DATA Communications Management DCMDF | $1.35 — |
0
|
$74.89M — | $2.4K — | $1.35 — | $1.35 — | $74.89M — | 15.04 | $0.09 — | |
| AAC Clyde Space AB (publ) ACCMF | $12.14 — |
0
|
$71.89M — | $140 — | $12.14 — | $12.14 — | $71.89M — | 0 | -$0.23 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Janel JANL | $32 — |
-5.88
|
$40.34M — | $116 — | $32 — | $32 — | $40.34M — | 26.66 | $1.2 — | |
| SSC Security Services SECUF | $1.74 — |
0
|
$32.4M — | $4.54K — | $1.74 — | $1.75 — | $32.4M — | 0 | -$0.01 — | |
| Sunrise Energy Metals SREMF | $0.23 — |
0
|
$26.31M — | $309 — | $0.23 — | $0.23 — | $26.31M — | 0 | -$0.05 — | |
| Wilhelmina WHLM | $3.25 — |
-4.41
|
$16.73M — | $1.17K — | $3.07 — | $3.26 — | $16.73M — | 27.08 | $0.12 — | |
| AMSC ASA ASCJF | $0.1499 — |
-0.65
|
$11M — | $500 — | $0.1499 — | $0.1499 — | $11M — | 0.25 | $0.61 — | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$10.19M — | $5.33K — | $0.4 — | $0.4 — | $10.19M — | 0 | -$0.45 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}