国家/地区：美国，交易所：OTC Markets OTCQX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (32)
工业 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.35 — |
+0.29
|
$47.87B — | $5.38K — | $52.2 — | $52.61 — | $47.87B — | 41.22 | $1.27 — | |
| Techtronic Industries Company Limited TTNDY | $55.06 — |
+2.94
|
$20.28B — | $706 — | $55.01 — | $55.18 — | $20.28B — | 18.05 | $3.05 — | |
| Deutsche Lufthansa AG DLAKY | $8.23 — |
+3.91
|
$10B — | $7.52K — | $8.12 — | $8.44 — | $10B — | 6.91 | $1.19 — | |
| Localiza Rent a Car S.A. LZRFY | $8.1 — |
+3.18
|
$8.54B — | $600 — | $8.1 — | $8.75 — | $8.54B — | 24.54 | $0.33 — | |
| Bombardier Inc. BDRBF | $83.7 — |
+3.05
|
$8.2B — | $3.98K — | $82.94 — | $83.7 — | $8.2B — | 30.43 | $2.75 — | |
| Air Canada ACDVF | $14.49 — |
+4.51
|
$4.68B — | $4.34K — | $14.1 — | $14.62 — | $4.68B — | 4.37 | $3.31 — | |
| Butler National BUKS | $1.5 — |
0
|
$101.4M — | $5.97K — | $1.5 — | $1.51 — | $101.4M — | 7.14 | $0.21 — | |
| Ilika ILIKF | $0.53 — |
+10.83
|
$96.19M — | $14.7K — | $0.53 — | $0.55 — | $96.19M — | 0 | -$0.03 — | |
| DATA Communications Management DCMDF | $1.3 — |
+1.48
|
$72.27M — | $161 — | $1.29 — | $1.29 — | $72.27M — | 14.45 | $0.09 — | |
| Sunrise Energy Metals SREMF | $0.5999 — |
+11.11
|
$66.14M — | $500 — | $0.5999 — | $0.5999 — | $66.14M — | 0 | -$0.05 — | |
| The Caldwell Partners CWLPF | $0.54 — |
-3.57
|
$16.14M — | $20K — | $0.54 — | $0.54 — | $16.14M — | 13.50 | $0.04 — | |
| Omni-Lite Industries Canada OLNCF | $0.8199 — |
0
|
$13.32M — | $317 — | $0.8699 — | $0.8699 — | $13.32M — | 41.00 | $0.02 — | |
| Experian EXPGF | $51.02 — |
0
|
$47.27B — | $5K — | $51 — | $51 — | $47.27B — | 40.17 | $1.27 — | |
| Techtronic Industries Company TTNDF | $12 — |
+0.38
|
$21.97B — | $6K — | $10.71 — | $10.71 — | $21.97B — | 19.67 | $0.61 — | |
| Deutsche Lufthansa AG DLAKF | $8.49 — |
+14.11
|
$10.81B — | $500 — | $8.22 — | $8.22 — | $10.81B — | 7.13 | $1.19 — | |
| Bombardier BDRAF | $82.5 — |
+3.37
|
$8.2B — | $100 — | $82.5 — | $82.5 — | $8.2B — | 30.00 | $2.75 — | |
| Steel Partners Holdings L.P SPLP | $40.9 — |
-0.24
|
$783.09M — | $125 — | $41.25 — | $41.25 — | $783.09M — | 3.59 | $11.38 — | |
| Black Diamond BDIMF | $7.11 — |
0
|
$435.72M — | $200 — | $7.1 — | $7.11 — | $435.72M — | 20.31 | $0.35 — | |
| Agilyx ASA AGXXF | $2.48 — |
-1
|
$291.5M — | $300 — | $2.78 — | $2.78 — | $291.5M — | 0 | -$0.22 — | |
| Firan Technology FTGFF | $8.79 — |
+1.9
|
$222.55M — | $710 — | $8.46 — | $8.46 — | $222.55M — | 22.54 | $0.39 — | |
| Anaergia ANRGF | $1.01 — |
-1.94
|
$171.59M — | $1.2K — | $0.91 — | $1.1 — | $171.59M — | 0 | -$0.17 — | |
| Q.E.P QEPC | $37.04 — |
-3.34
|
$120.58M — | $5.24K — | $37.04 — | $38 — | $120.58M — | 7.74 | $4.78 — | |
| Norse Atlantic ASA NRSAF | $0.7199 — |
0
|
$109.06M — | $499 — | $0.7199 — | $0.7199 — | $109.06M — | 0 | -$0.65 — | |
| AAC Clyde Space AB (publ) ACCMF | $12.47 — |
+14.93
|
$76.9M — | $100 — | $11.6 — | $11.6 — | $76.9M — | 0 | -$0.23 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| SSC Security Services SECUF | $1.78 — |
+2.89
|
$33.36M — | $731 — | $1.73 — | $1.79 — | $33.36M — | 0 | -$0.01 — | |
| Wilhelmina WHLM | $3.07 — |
0
|
$15.1M — | $1 — | $3.06 — | $3.06 — | $15.1M — | 23.61 | $0.13 — | |
| Next Hydrogen NXHSF | $0.5 — |
0
|
$12.31M — | $5.33K — | $0.4 — | $0.4 — | $12.31M — | 0 | -$0.45 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}