结果页面 7，国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
工业 (1523)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ilika
ILIKF
US
|
$0.39 — |
-5.85
|
$70.42M — | $4.90K — | $0.40 — | $0.40 — | $70.42M — | 0 | -$0.06 — | ||
|
CPI Aerostructures
CVU
US
|
$5.05 — |
-0.49
|
$66.77M — | $26.23K — | $5.00 — | $5.05 — | $66.77M — | 42.12 | $0.12 — | ||
Globus Maritime
GLBS
US
|
$3.02 — |
-0.98
|
$65.18M — | $243.47K — | $2.85 — | $3.11 — | $65.18M — | 0 | -$0.08 — | ||
|
EuroDry
EDRY
US
|
$22.35 — |
+10.86
|
$64.60M — | $22.00K — | $21.14 — | $23.28 — | $64.60M — | 0 | -$0.11 — | ||
|
Fuel Tech
FTEK
US
|
$2.04 — |
+2.76
|
$63.73M — | $905.14K — | $1.86 — | $2.31 — | $63.73M — | 0 | -$0.10 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-1
|
$63.21M — | $2.24M — | $0.27 — | $0.28 — | $63.21M — | 0 | -$0.20 — | ||
Caesarstone
CSTE
US
|
$1.82 — |
0
|
$62.93M — | $118.73K — | $1.80 — | $1.86 — | $62.93M — | 0 | -$4.22 — | ||
BGSF
BGSF
US
|
$5.75 — |
+3.98
|
$61.63M — | $2.52K — | $5.62 — | $5.75 — | $61.63M — | 0 | -$0.97 — | ||
|
SuperCom
SPCB
US
|
$10.99 — |
+0.59
|
$60.76M — | $42.42K — | $10.65 — | $11.06 — | $60.76M — | 14.65 | $0.75 — | ||
CBAK Energy Technology
CBAT
US
|
$0.66 — |
+2.68
|
$58.36M — | $71.95K — | $0.62 — | $0.69 — | $58.36M — | 0 | -$0.18 — | ||
|
Where Food Comes From
WFCF
US
|
$11.14 — |
0
|
$56.14M — | $3.27K — | $11.14 — | $11.90 — | $56.14M — | 35.93 | $0.31 — | ||
|
Alpha Pro Tech
APT
US
|
$5.24 — |
-1.32
|
$53.54M — | $4.55K — | $5.21 — | $5.32 — | $53.54M — | 15.41 | $0.34 — | ||
|
CVD Equipment
CVV
US
|
$7.13 — |
-9.4
|
$49.49M — | $70.02K — | $6.85 — | $7.60 — | $49.49M — | 0 | -$0.45 — | ||
|
Senstar
SNT
US
|
$2.04 — |
+0.49
|
$47.60M — | $11.02K — | $2.01 — | $2.08 — | $47.60M — | 34.00 | $0.06 — | ||
|
Pioneer Power
PPSI
US
|
$4.28 — |
-3.06
|
$47.44M — | $49.59K — | $4.15 — | $4.45 — | $47.44M — | 0 | -$0.62 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-12.5
|
$45.08M — | $750.00K — | $0.00 — | $0.00 — | $45.08M — | 0 | -$0.26 — | ||
|
Xos
XOS
US
|
$3.26 — |
-0.91
|
$44.53M — | $228.91K — | $3.03 — | $3.35 — | $44.53M — | 0 | -$1.88 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.64 — |
-13.01
|
$42.43M — | $48.78K — | $0.64 — | $0.65 — | $42.43M — | 0 | -$0.01 — | ||
Star Equity
STRR
US
|
$11.03 — |
-1.25
|
$40.72M — | $339.00 — | $11.03 — | $11.03 — | $40.72M — | 0 | -$2.50 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
|
TechPrecision
TPCS
US
|
$3.99 — |
+13.67
|
$39.94M — | $103.78K — | $3.46 — | $4.05 — | $39.94M — | 0 | -$0.17 — | ||
Orion Energy Systems
OESX
US
|
$9.46 — |
-1.82
|
$38.40M — | $36.46K — | $9.13 — | $9.81 — | $38.40M — | 0 | -$0.89 — | ||
|
374Water
SCWO
US
|
$2.15 — |
+0.94
|
$37.62M — | $15.65K — | $2.12 — | $2.20 — | $37.62M — | 0 | -$1.38 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
|
BioRem
BIRMF
US
|
$2.20 — |
0
|
$35.72M — | $1.80K — | $2.20 — | $2.20 — | $35.72M — | 11.57 | $0.19 — | ||
|
Knightscope
KSCP
US
|
$1.99 — |
+4.74
|
$34.33M — | $330.04K — | $1.78 — | $2.01 — | $34.33M — | 0 | -$3.46 — | ||
Network-1
NTIP
US
|
$1.48 — |
<0.01
|
$33.84M — | $3.86K — | $1.44 — | $1.48 — | $33.84M — | 0 | -$0.11 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+11.11
|
$31.11M — | $33.72K — | $0.08 — | $0.08 — | $31.11M — | 0 | -$0.10 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.64 — |
0
|
$30.38M — | $1.00K — | $0.64 — | $0.64 — | $30.38M — | 0 | -$0.05 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $2.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.40 — |
-2.45
|
$29.40M — | $27.43K — | $1.37 — | $1.45 — | $29.40M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.61 — |
+3.53
|
$29.17M — | $12.47K — | $1.54 — | $1.61 — | $29.17M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.86 — |
-4.99
|
$28.34M — | $161.90K — | $0.85 — | $0.91 — | $28.34M — | 0 | -$0.92 — | ||
|
System1
SST
US
|
$2.80 — |
+1.45
|
$27.83M — | $23.02K — | $2.70 — | $2.88 — | $27.83M — | 0 | -$12.00 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-1.79
|
$23.83M — | $808.76K — | $0.00 — | $0.00 — | $23.83M — | 0 | $0.00 — | ||
GEE
JOB
US
|
$0.22 — |
-0.87
|
$23.78M — | $60.85K — | $0.21 — | $0.22 — | $23.78M — | 0 | -$0.01 — | ||
|
ClearSign
CLIR
US
|
$3.70 — |
-1.6
|
$22.90M — | $2.70K — | $3.59 — | $3.71 — | $22.90M — | 0 | -$0.11 — | ||
|
ESS Tech
GWH
US
|
$0.77 — |
+4.05
|
$22.63M — | $2.42M — | $0.74 — | $0.90 — | $22.63M — | 0 | -$3.38 — | ||
|
Northstar Clean
ROOOF
US
|
$0.14 — |
-1.6
|
$22.35M — | $10.90K — | $0.14 — | $0.14 — | $22.35M — | 0 | -$0.08 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.43 — |
+10.85
|
$22.13M — | $3.60K — | $1.40 — | $1.40 — | $22.13M — | 47.66 | $0.03 — | ||
|
Performance Shipping
PSHG
US
|
$1.72 — |
+0.58
|
$21.38M — | $19.19K — | $1.68 — | $1.73 — | $21.38M — | 2.20 | $0.78 — | ||
SPAR
SGRP
US
|
$0.74 — |
-7.43
|
$20.97M — | $97.70K — | $0.74 — | $0.81 — | $20.97M — | 0 | -$1.08 — | ||
Castor Maritime
CTRM
US
|
$2.11 — |
-0.47
|
$20.39M — | $20.80K — | $2.04 — | $2.14 — | $20.39M — | 0.62 | $3.37 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.90 — |
+2.15
|
$19.65M — | $9.90K — | $1.80 — | $1.92 — | $19.65M — | 0 | -$1.24 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+22.22
|
$19.54M — | $180.60K — | $0.04 — | $0.04 — | $19.54M — | 0 | -$0.10 — | ||
|
HNO
HNOI
US
|
$0.19 — |
+46.15
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.04 — |
+4
|
$18.88M — | $100.95K — | $0.95 — | $1.08 — | $18.88M — | 0 | -$168.00 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-0.51
|
$18.68M — | $21.00K — | $0.11 — | $0.11 — | $18.68M — | 0 | $0.00 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.14 — |
-3.57
|
$18.00M — | $10.00K — | $0.13 — | $0.13 — | $18.00M — | 0 | -$0.01 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.41 — |
0
|
$17.88M — | $94.00 — | $2.41 — | $2.41 — | $17.88M — | 0 | -$0.14 — | ||
|
Flux Power
FLUX
US
|
$0.82 — |
+1.35
|
$17.43M — | $67.30K — | $0.77 — | $0.82 — | $17.43M — | 0 | -$0.34 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-1.33
|
$17.40M — | $43.00K — | $0.03 — | $0.03 — | $17.40M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.65 — |
+2.48
|
$15.80M — | $2.70K — | $1.60 — | $1.65 — | $15.80M — | 0 | -$0.33 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
-5.56
|
$15.72M — | $394.19K — | $0.02 — | $0.02 — | $15.72M — | 0 | $0.00 — | ||
|
Orbit
ORBT
US
|
$4.55 — |
-5.21
|
$15.21M — | $1.24K — | $4.35 — | $4.69 — | $15.21M — | 13.38 | $0.34 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.05 — |
0
|
$15.00M — | $3.00K — | $0.05 — | $0.05 — | $15.00M — | 0 | $0.00 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$14.91M — | $4.50K — | $0.09 — | $0.09 — | $14.91M — | 0 | -$0.01 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
+0.33
|
$14.65M — | $19.56K — | $3.01 — | $3.04 — | $14.65M — | 0 | -$0.25 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+0.82
|
$14.61M — | $130.85K — | $0.02 — | $0.02 — | $14.61M — | 0 | $0.00 — | ||
|
Universal Safety Products
UUU
US
|
$4.62 — |
-1.91
|
$13.99M — | $18.36K — | $4.62 — | $4.79 — | $13.99M — | 0 | -$0.07 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
-6.74
|
$13.71M — | $10.00K — | $0.02 — | $0.02 — | $13.71M — | 0 | -$0.01 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$13.62M — | $10.00K — | $0.01 — | $0.01 — | $13.62M — | 0 | $0.00 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.60 — |
-0.87
|
$13.46M — | $8.48K — | $2.60 — | $2.73 — | $13.46M — | 10.38 | $0.25 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
-1.71
|
$13.25M — | $7.50K — | $0.12 — | $0.12 — | $13.25M — | 0 | -$0.01 — | ||
|
Guardforce AI
GFAI
US
|
$0.42 — |
-1.54
|
$13.24M — | $152.97K — | $0.41 — | $0.43 — | $13.24M — | 0 | -$0.24 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
0
|
$13.15M — | $10.00K — | $0.03 — | $0.03 — | $13.15M — | 0 | -$0.01 — | ||
|
American Power
APGI
US
|
$0.01 — |
+37.5
|
$12.32M — | $10.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.64 — |
-9.78
|
$12.17M — | $138.09K — | $1.56 — | $1.72 — | $12.17M — | 82.09 | $0.02 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$11.36M — | $1.00 — | $0.00 — | $0.00 — | $11.36M — | 0 | $0.00 — | ||
Aqua Metals
AQMS
US
|
$3.23 — |
+2.54
|
$10.86M — | $24.61K — | $3.13 — | $3.27 — | $10.86M — | 0 | -$6.10 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
-0.6
|
$10.40M — | $20.25K — | $0.83 — | $0.88 — | $10.40M — | 0 | -$1.55 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
-5.26
|
$10.33M — | $3.00K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.02 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
+13.64
|
$10.29M — | $69.88M — | $0.00 — | $0.00 — | $10.29M — | 0 | -$0.87 — | ||
Avalon
AWX
US
|
$2.50 — |
+0.6
|
$9.77M — | $1.12K — | $2.46 — | $2.50 — | $9.77M — | 17.89 | $0.14 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-6.02
|
$9.60M — | $33.07K — | $0.05 — | $0.05 — | $9.60M — | 0 | -$0.09 — | ||
Southern ITS
SITS
US
|
$0.03 — |
0
|
$9.49M — | $31.40K — | $0.02 — | $0.03 — | $9.49M — | 0 | -$0.03 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-18.75
|
$9.33M — | $8.73M — | $0.00 — | $0.00 — | $9.33M — | 0 | $0.00 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
+0.76
|
$8.34M — | $9.61K — | $0.62 — | $0.64 — | $8.34M — | 0 | -$0.39 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-0.5
|
$7.91M — | $99.15K — | $0.02 — | $0.02 — | $7.91M — | 0 | -$0.02 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
-16
|
$7.80M — | $37.10K — | $0.03 — | $0.03 — | $7.80M — | 0 | $0.00 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
-11.52
|
$7.49M — | $20.00K — | $0.03 — | $0.03 — | $7.49M — | 0 | -$0.01 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
+6.67
|
$7.03M — | $480.00 — | $0.08 — | $0.08 — | $7.03M — | 0 | -$0.13 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
+13.33
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.63 — |
+4.83
|
$6.63M — | $128.06K — | $0.60 — | $0.72 — | $6.63M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.80 — |
-1.12
|
$6.55M — | $116.11K — | $1.76 — | $1.92 — | $6.55M — | 0 | -$3.14 — | ||
|
Meridian
MRDH
US
|
$0.04 — |
+44.33
|
$6.50M — | $6.00K — | $0.03 — | $0.03 — | $6.50M — | 0 | -$0.88 — | ||
|
GreenPower Motor Company
GP
US
|
$1.28 — |
+5.33
|
$6.46M — | $121.76K — | $1.19 — | $1.29 — | $6.46M — | 0 | -$2.46 — | ||
|
Tianci
CIIT
US
|
$0.78 — |
+59.12
|
$5.98M — | $141.06M — | $0.71 — | $0.86 — | $5.98M — | 0 | -$1.33 — | ||
|
Senmiao Technology
AIHS
US
|
$1.29 — |
-6.38
|
$5.89M — | $64.63K — | $1.28 — | $1.33 — | $5.89M — | 0 | -$3.04 — | ||
BiomX
PHGE
US
|
$0.48 — |
+7.12
|
$5.69M — | $267.38K — | $0.43 — | $0.50 — | $5.69M — | 0 | -$23.30 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-9.49
|
$5.66M — | $1.50K — | $0.01 — | $0.01 — | $5.66M — | 0 | -$0.01 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
+2.73
|
$5.37M — | $9.16K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-3.85
|
$4.84M — | $749.06K — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.07 — | ||
|
Iveda
IVDA
US
|
$0.40 — |
-3.99
|
$4.61M — | $731.55K — | $0.36 — | $0.42 — | $4.61M — | 0 | -$0.66 — | ||
|
BIO-key
BKYI
US
|
$4.17 — |
+6.92
|
$4.53M — | $5.85K — | $3.99 — | $4.75 — | $4.53M — | 0 | -$9.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||